Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-03-20 00:00:00.356 079 15655.46 493.68 56933.26 88888.00 2003-03-20 00:00:01.356 079 15655.33 493.56 56933.13 88888.00 2003-03-20 00:00:02.356 079 15655.85 493.43 56933.13 88888.00 2003-03-20 00:00:03.356 079 15655.33 493.68 56932.89 88888.00 2003-03-20 00:00:04.356 079 15655.85 493.68 56933.13 88888.00 2003-03-20 00:00:05.356 079 15655.46 493.31 56933.13 88888.00 2003-03-20 00:00:06.356 079 15655.59 493.31 56932.89 88888.00 2003-03-20 00:00:07.356 079 15655.59 493.56 56933.26 88888.00 2003-03-20 00:00:08.356 079 15655.33 493.19 56932.77 88888.00 2003-03-20 00:00:09.356 079 15655.20 493.19 56933.50 88888.00 2003-03-20 00:00:10.356 079 15655.07 493.31 56932.89 88888.00 2003-03-20 00:00:11.356 079 15655.33 492.44 56933.38 88888.00 2003-03-20 00:00:12.356 079 15655.59 492.81 56933.01 88888.00 2003-03-20 00:00:13.356 079 15655.98 493.31 56933.50 88888.00 2003-03-20 00:00:14.356 079 15655.46 493.93 56933.50 88888.00 2003-03-20 00:00:15.356 079 15655.59 493.43 56933.13 88888.00 2003-03-20 00:00:16.356 079 15655.72 493.31 56933.38 88888.00 2003-03-20 00:00:17.356 079 15655.72 493.06 56932.64 88888.00 2003-03-20 00:00:18.356 079 15655.85 493.19 56933.50 88888.00 2003-03-20 00:00:19.356 079 15655.07 493.56 56933.38 88888.00 2003-03-20 00:00:20.356 079 15655.20 493.93 56933.13 88888.00 2003-03-20 00:00:21.356 079 15655.46 493.06 56933.13 88888.00 2003-03-20 00:00:22.356 079 15655.85 493.56 56933.26 88888.00 2003-03-20 00:00:23.356 079 15655.33 494.18 56932.77 88888.00 2003-03-20 00:00:24.356 079 15655.72 493.19 56933.38 88888.00 2003-03-20 00:00:25.356 079 15655.85 493.19 56933.38 88888.00 2003-03-20 00:00:26.356 079 15655.72 492.57 56933.01 88888.00 2003-03-20 00:00:27.356 079 15655.72 493.31 56933.50 88888.00 2003-03-20 00:00:28.356 079 15655.98 493.43 56933.13 88888.00 2003-03-20 00:00:29.356 079 15655.98 493.19 56932.77 88888.00 2003-03-20 00:00:30.356 079 15655.20 493.43 56932.77 88888.00 2003-03-20 00:00:31.356 079 15655.20 493.56 56933.38 88888.00 2003-03-20 00:00:32.356 079 15655.59 493.31 56932.89 88888.00 2003-03-20 00:00:33.356 079 15655.46 493.43 56933.38 88888.00 2003-03-20 00:00:34.356 079 15655.20 492.81 56933.50 88888.00 2003-03-20 00:00:35.356 079 15655.46 493.43 56933.50 88888.00 2003-03-20 00:00:36.356 079 15654.55 493.93 56933.50 88888.00 2003-03-20 00:00:37.356 079 15655.20 493.19 56933.26 88888.00 2003-03-20 00:00:38.356 079 15655.59 493.31 56932.77 88888.00 2003-03-20 00:00:39.356 079 15656.11 493.31 56932.77 88888.00 2003-03-20 00:00:40.356 079 15655.59 493.68 56933.01 88888.00 2003-03-20 00:00:41.356 079 15655.72 493.43 56933.38 88888.00 2003-03-20 00:00:42.356 079 15654.81 493.06 56933.26 88888.00 2003-03-20 00:00:43.356 079 15655.59 493.19 56933.13 88888.00 2003-03-20 00:00:44.356 079 15655.72 493.06 56933.01 88888.00 2003-03-20 00:00:45.356 079 15655.85 493.19 56933.26 88888.00 2003-03-20 00:00:46.356 079 15655.98 493.31 56933.13 88888.00 2003-03-20 00:00:47.356 079 15656.11 493.56 56932.52 88888.00 2003-03-20 00:00:48.356 079 15655.46 493.81 56933.26 88888.00 2003-03-20 00:00:49.356 079 15655.59 493.68 56932.28 88888.00 2003-03-20 00:00:50.356 079 15655.85 492.81 56933.75 88888.00 2003-03-20 00:00:51.356 079 15655.98 492.81 56932.64 88888.00 2003-03-20 00:00:52.356 079 15656.24 492.81 56932.77 88888.00 2003-03-20 00:00:53.356 079 15655.33 492.94 56932.04 88888.00 2003-03-20 00:00:54.356 079 15656.37 493.43 56932.64 88888.00 2003-03-20 00:00:55.356 079 15656.11 494.05 56933.13 88888.00 2003-03-20 00:00:56.356 079 15655.59 493.19 56933.13 88888.00 2003-03-20 00:00:57.356 079 15656.11 493.56 56933.26 88888.00 2003-03-20 00:00:58.356 079 15655.98 493.06 56933.62 88888.00 2003-03-20 00:00:59.356 079 15655.59 493.43 56933.01 88888.00 2003-03-20 00:01:00.356 079 15655.59 493.68 56933.62 88888.00 2003-03-20 00:01:01.356 079 15655.72 492.44 56932.28 88888.00 2003-03-20 00:01:02.356 079 15655.85 493.19 56932.89 88888.00 2003-03-20 00:01:03.356 079 15656.37 493.06 56933.01 88888.00 2003-03-20 00:01:04.356 079 15655.46 493.43 56933.26 88888.00 2003-03-20 00:01:05.356 079 15656.24 494.42 56932.89 88888.00 2003-03-20 00:01:06.356 079 15656.11 492.94 56933.38 88888.00 2003-03-20 00:01:07.356 079 15656.11 493.43 56933.13 88888.00 2003-03-20 00:01:08.356 079 15655.72 493.06 56932.89 88888.00 2003-03-20 00:01:09.356 079 15656.11 493.43 56932.89 88888.00 2003-03-20 00:01:10.356 079 15655.98 493.06 56933.13 88888.00 2003-03-20 00:01:11.356 079 15655.98 493.68 56932.89 88888.00 2003-03-20 00:01:12.356 079 15656.76 493.31 56932.77 88888.00 2003-03-20 00:01:13.356 079 15655.72 493.06 56933.13 88888.00 2003-03-20 00:01:14.356 079 15656.50 493.68 56932.77 88888.00 2003-03-20 00:01:15.356 079 15656.24 493.06 56932.77 88888.00 2003-03-20 00:01:16.356 079 15656.37 493.93 56932.64 88888.00 2003-03-20 00:01:17.356 079 15655.85 493.81 56933.38 88888.00 2003-03-20 00:01:18.356 079 15655.72 493.19 56932.64 88888.00 2003-03-20 00:01:19.356 079 15655.59 493.19 56932.64 88888.00 2003-03-20 00:01:20.356 079 15655.85 493.19 56932.64 88888.00 2003-03-20 00:01:21.356 079 15655.98 492.94 56932.89 88888.00 2003-03-20 00:01:22.356 079 15656.24 493.68 56932.89 88888.00 2003-03-20 00:01:23.356 079 15655.46 493.68 56932.52 88888.00 2003-03-20 00:01:24.356 079 15656.37 493.31 56933.13 88888.00 2003-03-20 00:01:25.356 079 15655.46 493.68 56933.62 88888.00 2003-03-20 00:01:26.356 079 15656.50 493.68 56933.26 88888.00 2003-03-20 00:01:27.356 079 15655.85 492.57 56932.40 88888.00 2003-03-20 00:01:28.356 079 15655.98 493.56 56932.89 88888.00 2003-03-20 00:01:29.356 079 15655.85 493.19 56933.13 88888.00 2003-03-20 00:01:30.356 079 15655.33 493.43 56933.01 88888.00 2003-03-20 00:01:31.356 079 15656.24 493.43 56933.38 88888.00 2003-03-20 00:01:32.356 079 15655.85 493.43 56933.38 88888.00 2003-03-20 00:01:33.356 079 15655.72 492.69 56933.26 88888.00 2003-03-20 00:01:34.356 079 15656.24 493.43 56932.64 88888.00 2003-03-20 00:01:35.356 079 15655.85 493.43 56933.75 88888.00 2003-03-20 00:01:36.356 079 15656.24 493.68 56932.89 88888.00 2003-03-20 00:01:37.356 079 15655.20 492.94 56933.62 88888.00 2003-03-20 00:01:38.356 079 15655.98 493.81 56933.26 88888.00 2003-03-20 00:01:39.356 079 15655.20 494.05 56932.40 88888.00 2003-03-20 00:01:40.356 079 15655.98 493.31 56932.77 88888.00 2003-03-20 00:01:41.356 079 15656.11 493.43 56933.38 88888.00 2003-03-20 00:01:42.356 079 15655.72 493.19 56933.13 88888.00 2003-03-20 00:01:43.356 079 15655.72 494.05 56933.26 88888.00 2003-03-20 00:01:44.356 079 15655.98 494.30 56932.89 88888.00 2003-03-20 00:01:45.356 079 15654.68 494.05 56932.40 88888.00 2003-03-20 00:01:46.356 079 15655.85 493.81 56933.13 88888.00 2003-03-20 00:01:47.356 079 15655.20 493.43 56933.26 88888.00 2003-03-20 00:01:48.356 079 15655.72 493.31 56933.50 88888.00 2003-03-20 00:01:49.356 079 15654.94 493.81 56932.52 88888.00 2003-03-20 00:01:50.356 079 15655.20 493.68 56933.26 88888.00 2003-03-20 00:01:51.356 079 15654.55 493.56 56933.26 88888.00 2003-03-20 00:01:52.356 079 15654.94 494.05 56933.62 88888.00 2003-03-20 00:01:53.356 079 15654.81 494.05 56933.01 88888.00 2003-03-20 00:01:54.356 079 15655.20 493.93 56933.13 88888.00 2003-03-20 00:01:55.356 079 15654.68 494.05 56933.13 88888.00 2003-03-20 00:01:56.356 079 15655.20 493.56 56933.38 88888.00 2003-03-20 00:01:57.356 079 15654.68 493.68 56932.64 88888.00 2003-03-20 00:01:58.356 079 15654.42 493.93 56933.01 88888.00 2003-03-20 00:01:59.356 079 15654.81 493.81 56933.13 88888.00 2003-03-20 00:02:00.356 079 15654.29 493.06 56932.64 88888.00 2003-03-20 00:02:01.356 079 15655.07 493.68 56933.01 88888.00 2003-03-20 00:02:02.356 079 15654.55 494.30 56932.89 88888.00 2003-03-20 00:02:03.356 079 15655.07 493.19 56932.89 88888.00 2003-03-20 00:02:04.356 079 15653.77 493.81 56933.75 88888.00 2003-03-20 00:02:05.356 079 15654.81 493.68 56932.28 88888.00 2003-03-20 00:02:06.356 079 15654.16 493.93 56932.64 88888.00 2003-03-20 00:02:07.356 079 15654.42 493.93 56932.52 88888.00 2003-03-20 00:02:08.356 079 15654.81 493.19 56932.89 88888.00 2003-03-20 00:02:09.356 079 15654.55 494.05 56933.13 88888.00 2003-03-20 00:02:10.356 079 15654.42 493.81 56933.26 88888.00 2003-03-20 00:02:11.356 079 15654.94 494.18 56932.77 88888.00 2003-03-20 00:02:12.356 079 15655.07 493.43 56933.01 88888.00 2003-03-20 00:02:13.356 079 15654.94 493.93 56933.38 88888.00 2003-03-20 00:02:14.356 079 15654.55 494.05 56932.77 88888.00 2003-03-20 00:02:15.356 079 15654.42 493.81 56933.26 88888.00 2003-03-20 00:02:16.356 079 15654.55 494.42 56932.64 88888.00 2003-03-20 00:02:17.356 079 15654.81 494.30 56932.89 88888.00 2003-03-20 00:02:18.356 079 15654.81 493.81 56932.64 88888.00 2003-03-20 00:02:19.356 079 15655.07 493.93 56932.77 88888.00 2003-03-20 00:02:20.356 079 15655.20 494.05 56932.28 88888.00 2003-03-20 00:02:21.356 079 15654.29 494.42 56932.16 88888.00 2003-03-20 00:02:22.356 079 15655.33 493.81 56932.89 88888.00 2003-03-20 00:02:23.356 079 15654.42 493.43 56933.01 88888.00 2003-03-20 00:02:24.356 079 15654.94 493.43 56932.89 88888.00 2003-03-20 00:02:25.356 079 15654.81 493.81 56933.13 88888.00 2003-03-20 00:02:26.356 079 15655.20 494.55 56932.89 88888.00 2003-03-20 00:02:27.356 079 15655.72 494.30 56932.77 88888.00 2003-03-20 00:02:28.356 079 15655.20 494.05 56932.77 88888.00 2003-03-20 00:02:29.356 079 15654.81 494.55 56933.01 88888.00 2003-03-20 00:02:30.356 079 15655.72 494.42 56932.89 88888.00 2003-03-20 00:02:31.356 079 15654.29 494.18 56932.28 88888.00 2003-03-20 00:02:32.356 079 15655.20 494.42 56932.77 88888.00 2003-03-20 00:02:33.356 079 15655.07 493.56 56932.77 88888.00 2003-03-20 00:02:34.356 079 15655.59 493.43 56932.77 88888.00 2003-03-20 00:02:35.356 079 15655.85 493.81 56932.52 88888.00 2003-03-20 00:02:36.356 079 15655.46 494.05 56933.13 88888.00 2003-03-20 00:02:37.356 079 15655.72 494.42 56932.40 88888.00 2003-03-20 00:02:38.356 079 15655.33 493.56 56932.77 88888.00 2003-03-20 00:02:39.356 079 15655.59 494.18 56932.77 88888.00 2003-03-20 00:02:40.356 079 15655.20 493.43 56932.77 88888.00 2003-03-20 00:02:41.356 079 15655.59 493.06 56933.26 88888.00 2003-03-20 00:02:42.356 079 15655.07 493.31 56933.01 88888.00 2003-03-20 00:02:43.356 079 15655.33 494.67 56933.13 88888.00 2003-03-20 00:02:44.356 079 15655.72 494.42 56932.89 88888.00 2003-03-20 00:02:45.356 079 15655.98 493.06 56932.77 88888.00 2003-03-20 00:02:46.356 079 15655.33 494.55 56933.26 88888.00 2003-03-20 00:02:47.356 079 15655.59 494.18 56933.13 88888.00 2003-03-20 00:02:48.356 079 15655.72 493.68 56932.64 88888.00 2003-03-20 00:02:49.356 079 15655.46 494.18 56932.89 88888.00 2003-03-20 00:02:50.356 079 15655.98 493.06 56933.13 88888.00 2003-03-20 00:02:51.356 079 15655.98 494.55 56933.26 88888.00 2003-03-20 00:02:52.356 079 15656.37 494.30 56932.28 88888.00 2003-03-20 00:02:53.356 079 15656.11 493.31 56932.40 88888.00 2003-03-20 00:02:54.356 079 15655.46 493.19 56932.89 88888.00 2003-03-20 00:02:55.356 079 15655.59 493.68 56933.01 88888.00 2003-03-20 00:02:56.356 079 15655.46 493.06 56933.01 88888.00 2003-03-20 00:02:57.356 079 15655.85 493.93 56933.13 88888.00 2003-03-20 00:02:58.356 079 15655.46 493.31 56932.64 88888.00 2003-03-20 00:02:59.356 079 15655.72 493.81 56932.89 88888.00 2003-03-20 00:03:00.356 079 15655.59 493.31 56932.64 88888.00 2003-03-20 00:03:01.356 079 15655.33 493.68 56933.13 88888.00 2003-03-20 00:03:02.356 079 15655.72 493.68 56932.52 88888.00 2003-03-20 00:03:03.356 079 15655.59 493.56 56932.40 88888.00 2003-03-20 00:03:04.356 079 15655.33 493.31 56932.64 88888.00 2003-03-20 00:03:05.356 079 15655.72 493.81 56932.89 88888.00 2003-03-20 00:03:06.356 079 15655.72 493.81 56932.64 88888.00 2003-03-20 00:03:07.356 079 15655.33 493.31 56932.52 88888.00 2003-03-20 00:03:08.356 079 15654.68 493.68 56932.40 88888.00 2003-03-20 00:03:09.356 079 15654.81 493.93 56932.04 88888.00 2003-03-20 00:03:10.356 079 15655.33 493.81 56932.52 88888.00 2003-03-20 00:03:11.356 079 15656.37 493.81 56931.79 88888.00 2003-03-20 00:03:12.356 079 15656.11 494.18 56932.89 88888.00 2003-03-20 00:03:13.356 079 15655.46 494.30 56932.52 88888.00 2003-03-20 00:03:14.356 079 15654.68 493.56 56933.13 88888.00 2003-03-20 00:03:15.356 079 15654.68 493.06 56932.28 88888.00 2003-03-20 00:03:16.356 079 15655.07 493.68 56932.16 88888.00 2003-03-20 00:03:17.356 079 15655.33 493.56 56932.64 88888.00 2003-03-20 00:03:18.356 079 15654.68 493.19 56932.64 88888.00 2003-03-20 00:03:19.356 079 15654.81 493.19 56932.40 88888.00 2003-03-20 00:03:20.356 079 15655.59 493.56 56932.77 88888.00 2003-03-20 00:03:21.356 079 15654.68 493.31 56932.64 88888.00 2003-03-20 00:03:22.356 079 15655.07 493.68 56932.52 88888.00 2003-03-20 00:03:23.356 079 15654.68 493.31 56932.52 88888.00 2003-03-20 00:03:24.356 079 15655.07 493.68 56932.04 88888.00 2003-03-20 00:03:25.356 079 15655.20 493.19 56932.16 88888.00 2003-03-20 00:03:26.356 079 15655.07 493.06 56932.40 88888.00 2003-03-20 00:03:27.356 079 15654.81 493.31 56932.40 88888.00 2003-03-20 00:03:28.356 079 15655.20 494.05 56932.28 88888.00 2003-03-20 00:03:29.356 079 15655.33 493.93 56932.64 88888.00 2003-03-20 00:03:30.356 079 15655.46 493.43 56932.64 88888.00 2003-03-20 00:03:31.356 079 15655.07 493.06 56932.77 88888.00 2003-03-20 00:03:32.356 079 15655.20 493.81 56932.04 88888.00 2003-03-20 00:03:33.356 079 15655.20 493.56 56931.91 88888.00 2003-03-20 00:03:34.356 079 15655.59 493.19 56932.64 88888.00 2003-03-20 00:03:35.356 079 15654.81 492.81 56932.52 88888.00 2003-03-20 00:03:36.356 079 15655.46 493.31 56932.64 88888.00 2003-03-20 00:03:37.356 079 15655.46 492.94 56932.77 88888.00 2003-03-20 00:03:38.356 079 15655.59 492.94 56932.77 88888.00 2003-03-20 00:03:39.356 079 15655.33 493.56 56932.28 88888.00 2003-03-20 00:03:40.356 079 15654.68 493.31 56932.64 88888.00 2003-03-20 00:03:41.356 079 15654.81 492.81 56932.16 88888.00 2003-03-20 00:03:42.356 079 15655.85 493.31 56932.52 88888.00 2003-03-20 00:03:43.356 079 15655.20 493.81 56932.28 88888.00 2003-03-20 00:03:44.356 079 15655.59 493.56 56932.16 88888.00 2003-03-20 00:03:45.356 079 15655.46 492.81 56932.40 88888.00 2003-03-20 00:03:46.356 079 15655.85 493.43 56932.16 88888.00 2003-03-20 00:03:47.356 079 15655.98 493.19 56933.01 88888.00 2003-03-20 00:03:48.356 079 15655.46 493.19 56932.89 88888.00 2003-03-20 00:03:49.356 079 15655.46 493.81 56932.77 88888.00 2003-03-20 00:03:50.356 079 15655.85 493.19 56932.28 88888.00 2003-03-20 00:03:51.356 079 15655.85 493.19 56932.77 88888.00 2003-03-20 00:03:52.356 079 15655.72 492.94 56932.52 88888.00 2003-03-20 00:03:53.356 079 15655.59 493.31 56932.40 88888.00 2003-03-20 00:03:54.356 079 15655.98 492.94 56931.91 88888.00 2003-03-20 00:03:55.356 079 15655.46 492.81 56932.52 88888.00 2003-03-20 00:03:56.356 079 15655.85 493.19 56932.16 88888.00 2003-03-20 00:03:57.356 079 15655.72 493.81 56932.04 88888.00 2003-03-20 00:03:58.356 079 15655.59 493.19 56932.52 88888.00 2003-03-20 00:03:59.356 079 15655.59 493.06 56932.52 88888.00 2003-03-20 00:04:00.356 079 15655.85 492.81 56932.89 88888.00 2003-03-20 00:04:01.356 079 15655.72 493.56 56932.52 88888.00 2003-03-20 00:04:02.356 079 15656.11 493.06 56932.52 88888.00 2003-03-20 00:04:03.356 079 15655.59 493.19 56933.01 88888.00 2003-03-20 00:04:04.356 079 15655.07 493.43 56932.64 88888.00 2003-03-20 00:04:05.356 079 15655.72 493.56 56933.13 88888.00 2003-03-20 00:04:06.356 079 15656.11 492.81 56932.52 88888.00 2003-03-20 00:04:07.356 079 15655.98 493.56 56932.28 88888.00 2003-03-20 00:04:08.356 079 15655.46 493.19 56932.64 88888.00 2003-03-20 00:04:09.356 079 15655.59 493.56 56932.77 88888.00 2003-03-20 00:04:10.356 079 15655.59 492.94 56933.26 88888.00 2003-03-20 00:04:11.356 079 15656.37 493.31 56932.28 88888.00 2003-03-20 00:04:12.356 079 15655.98 492.69 56932.52 88888.00 2003-03-20 00:04:13.356 079 15655.98 493.56 56933.38 88888.00 2003-03-20 00:04:14.356 079 15656.24 493.56 56933.26 88888.00 2003-03-20 00:04:15.356 079 15656.50 494.05 56932.64 88888.00 2003-03-20 00:04:16.356 079 15655.98 493.43 56932.77 88888.00 2003-03-20 00:04:17.356 079 15656.63 492.94 56933.50 88888.00 2003-03-20 00:04:18.356 079 15656.63 494.05 56932.64 88888.00 2003-03-20 00:04:19.356 079 15655.72 493.93 56932.89 88888.00 2003-03-20 00:04:20.356 079 15656.76 493.56 56933.26 88888.00 2003-03-20 00:04:21.356 079 15656.63 493.43 56932.89 88888.00 2003-03-20 00:04:22.356 079 15656.76 493.06 56932.40 88888.00 2003-03-20 00:04:23.356 079 15656.76 493.31 56932.77 88888.00 2003-03-20 00:04:24.356 079 15657.28 493.31 56932.89 88888.00 2003-03-20 00:04:25.356 079 15657.28 492.94 56933.38 88888.00 2003-03-20 00:04:26.356 079 15656.76 493.93 56932.89 88888.00 2003-03-20 00:04:27.356 079 15656.50 493.68 56932.40 88888.00 2003-03-20 00:04:28.356 079 15656.89 493.06 56932.77 88888.00 2003-03-20 00:04:29.356 079 15657.15 493.68 56933.01 88888.00 2003-03-20 00:04:30.356 079 15657.67 493.56 56933.62 88888.00 2003-03-20 00:04:31.356 079 15657.15 493.06 56933.26 88888.00 2003-03-20 00:04:32.356 079 15657.15 493.31 56932.64 88888.00 2003-03-20 00:04:33.356 079 15657.54 493.56 56933.38 88888.00 2003-03-20 00:04:34.356 079 15657.67 492.94 56933.26 88888.00 2003-03-20 00:04:35.356 079 15657.41 493.68 56933.99 88888.00 2003-03-20 00:04:36.356 079 15657.28 493.31 56933.01 88888.00 2003-03-20 00:04:37.356 079 15657.28 493.19 56933.13 88888.00 2003-03-20 00:04:38.356 079 15657.54 493.43 56933.38 88888.00 2003-03-20 00:04:39.356 079 15656.89 493.31 56933.38 88888.00 2003-03-20 00:04:40.356 079 15657.02 492.81 56933.26 88888.00 2003-03-20 00:04:41.356 079 15657.41 493.43 56933.50 88888.00 2003-03-20 00:04:42.356 079 15658.06 492.94 56933.38 88888.00 2003-03-20 00:04:43.356 079 15657.67 494.05 56933.62 88888.00 2003-03-20 00:04:44.356 079 15657.67 493.19 56933.38 88888.00 2003-03-20 00:04:45.356 079 15657.67 493.19 56933.38 88888.00 2003-03-20 00:04:46.356 079 15657.54 493.81 56933.50 88888.00 2003-03-20 00:04:47.356 079 15657.41 492.94 56933.26 88888.00 2003-03-20 00:04:48.356 079 15657.80 492.94 56933.50 88888.00 2003-03-20 00:04:49.356 079 15657.67 493.31 56933.75 88888.00 2003-03-20 00:04:50.356 079 15658.84 493.31 56933.87 88888.00 2003-03-20 00:04:51.356 079 15657.15 492.81 56933.26 88888.00 2003-03-20 00:04:52.356 079 15657.54 493.19 56933.01 88888.00 2003-03-20 00:04:53.356 079 15658.06 492.57 56933.62 88888.00 2003-03-20 00:04:54.356 079 15657.93 492.81 56933.87 88888.00 2003-03-20 00:04:55.356 079 15658.06 493.43 56933.26 88888.00 2003-03-20 00:04:56.356 079 15658.06 493.68 56933.50 88888.00 2003-03-20 00:04:57.356 079 15658.71 492.94 56933.50 88888.00 2003-03-20 00:04:58.356 079 15657.93 493.56 56933.38 88888.00 2003-03-20 00:04:59.356 079 15658.06 493.19 56933.75 88888.00 2003-03-20 00:05:00.356 079 15658.32 493.43 56933.50 88888.00 2003-03-20 00:05:01.356 079 15657.93 493.93 56934.11 88888.00 2003-03-20 00:05:02.356 079 15658.97 494.18 56933.01 88888.00 2003-03-20 00:05:03.356 079 15658.06 493.56 56933.38 88888.00 2003-03-20 00:05:04.356 079 15658.71 493.81 56933.26 88888.00 2003-03-20 00:05:05.356 079 15657.93 493.06 56933.50 88888.00 2003-03-20 00:05:06.356 079 15658.32 493.81 56933.87 88888.00 2003-03-20 00:05:07.356 079 15658.32 493.81 56933.50 88888.00 2003-03-20 00:05:08.356 079 15658.06 493.19 56933.62 88888.00 2003-03-20 00:05:09.356 079 15658.71 493.56 56933.50 88888.00 2003-03-20 00:05:10.356 079 15658.84 492.94 56933.75 88888.00 2003-03-20 00:05:11.356 079 15659.36 493.19 56933.75 88888.00 2003-03-20 00:05:12.356 079 15658.71 493.19 56932.89 88888.00 2003-03-20 00:05:13.356 079 15657.93 493.06 56933.62 88888.00 2003-03-20 00:05:14.356 079 15658.97 493.56 56933.87 88888.00 2003-03-20 00:05:15.356 079 15658.58 493.93 56933.50 88888.00 2003-03-20 00:05:16.356 079 15658.71 493.19 56933.13 88888.00 2003-03-20 00:05:17.356 079 15658.45 492.81 56933.99 88888.00 2003-03-20 00:05:18.356 079 15658.32 493.43 56933.75 88888.00 2003-03-20 00:05:19.356 079 15658.84 493.43 56933.87 88888.00 2003-03-20 00:05:20.356 079 15658.97 493.06 56933.62 88888.00 2003-03-20 00:05:21.356 079 15658.71 493.06 56933.99 88888.00 2003-03-20 00:05:22.356 079 15658.84 493.43 56934.11 88888.00 2003-03-20 00:05:23.356 079 15659.10 493.19 56933.38 88888.00 2003-03-20 00:05:24.356 079 15658.45 493.68 56933.38 88888.00 2003-03-20 00:05:25.356 079 15657.80 493.31 56933.50 88888.00 2003-03-20 00:05:26.356 079 15658.58 493.81 56933.26 88888.00 2003-03-20 00:05:27.356 079 15658.97 493.93 56932.77 88888.00 2003-03-20 00:05:28.356 079 15658.45 493.19 56934.11 88888.00 2003-03-20 00:05:29.356 079 15658.45 493.56 56933.75 88888.00 2003-03-20 00:05:30.356 079 15657.93 493.56 56933.38 88888.00 2003-03-20 00:05:31.356 079 15658.58 493.06 56933.50 88888.00 2003-03-20 00:05:32.356 079 15658.97 494.05 56933.99 88888.00 2003-03-20 00:05:33.356 079 15659.10 493.31 56933.75 88888.00 2003-03-20 00:05:34.356 079 15659.36 493.43 56933.99 88888.00 2003-03-20 00:05:35.356 079 15659.10 493.43 56933.38 88888.00 2003-03-20 00:05:36.356 079 15660.01 493.43 56933.87 88888.00 2003-03-20 00:05:37.356 079 15658.97 493.06 56933.50 88888.00 2003-03-20 00:05:38.356 079 15659.10 493.06 56933.50 88888.00 2003-03-20 00:05:39.356 079 15659.36 493.19 56933.75 88888.00 2003-03-20 00:05:40.356 079 15659.23 492.81 56933.75 88888.00 2003-03-20 00:05:41.356 079 15658.71 492.69 56933.38 88888.00 2003-03-20 00:05:42.356 079 15659.75 492.81 56933.87 88888.00 2003-03-20 00:05:43.356 079 15659.62 493.43 56933.99 88888.00 2003-03-20 00:05:44.356 079 15660.01 492.81 56934.36 88888.00 2003-03-20 00:05:45.356 079 15659.49 493.06 56933.50 88888.00 2003-03-20 00:05:46.356 079 15660.27 492.94 56933.75 88888.00 2003-03-20 00:05:47.356 079 15660.14 493.06 56934.23 88888.00 2003-03-20 00:05:48.356 079 15660.14 492.94 56934.36 88888.00 2003-03-20 00:05:49.356 079 15660.40 492.69 56933.38 88888.00 2003-03-20 00:05:50.356 079 15660.14 492.81 56933.75 88888.00 2003-03-20 00:05:51.356 079 15659.88 493.56 56934.23 88888.00 2003-03-20 00:05:52.356 079 15660.01 492.81 56934.23 88888.00 2003-03-20 00:05:53.356 079 15660.27 492.94 56934.11 88888.00 2003-03-20 00:05:54.356 079 15659.88 493.06 56933.99 88888.00 2003-03-20 00:05:55.356 079 15659.75 492.94 56933.87 88888.00 2003-03-20 00:05:56.356 079 15659.88 492.20 56934.48 88888.00 2003-03-20 00:05:57.356 079 15660.66 492.94 56933.26 88888.00 2003-03-20 00:05:58.356 079 15660.27 492.81 56933.38 88888.00 2003-03-20 00:05:59.356 079 15660.53 493.06 56934.11 88888.00 2003-03-20 00:06:00.356 079 15660.27 493.06 56934.48 88888.00 2003-03-20 00:06:01.356 079 15660.14 492.81 56934.11 88888.00 2003-03-20 00:06:02.356 079 15659.88 492.69 56934.11 88888.00 2003-03-20 00:06:03.356 079 15660.92 492.81 56933.62 88888.00 2003-03-20 00:06:04.356 079 15659.75 492.81 56933.99 88888.00 2003-03-20 00:06:05.356 079 15660.27 492.81 56934.11 88888.00 2003-03-20 00:06:06.356 079 15660.27 492.57 56933.87 88888.00 2003-03-20 00:06:07.356 079 15660.14 492.94 56934.11 88888.00 2003-03-20 00:06:08.356 079 15660.66 493.31 56933.87 88888.00 2003-03-20 00:06:09.356 079 15660.92 492.69 56934.72 88888.00 2003-03-20 00:06:10.356 079 15661.05 492.57 56935.21 88888.00 2003-03-20 00:06:11.356 079 15660.53 492.69 56934.60 88888.00 2003-03-20 00:06:12.356 079 15660.40 492.57 56934.11 88888.00 2003-03-20 00:06:13.356 079 15660.40 492.69 56934.60 88888.00 2003-03-20 00:06:14.356 079 15661.05 493.06 56934.36 88888.00 2003-03-20 00:06:15.356 079 15660.01 492.94 56934.85 88888.00 2003-03-20 00:06:16.356 079 15660.92 492.32 56934.48 88888.00 2003-03-20 00:06:17.356 079 15660.01 493.19 56934.72 88888.00 2003-03-20 00:06:18.356 079 15660.27 493.43 56934.36 88888.00 2003-03-20 00:06:19.356 079 15661.05 492.69 56934.48 88888.00 2003-03-20 00:06:20.356 079 15661.70 492.81 56934.23 88888.00 2003-03-20 00:06:21.356 079 15661.31 493.56 56934.48 88888.00 2003-03-20 00:06:22.356 079 15661.18 492.94 56934.97 88888.00 2003-03-20 00:06:23.356 079 15661.44 492.69 56934.11 88888.00 2003-03-20 00:06:24.356 079 15661.05 492.94 56934.23 88888.00 2003-03-20 00:06:25.356 079 15661.18 493.06 56934.85 88888.00 2003-03-20 00:06:26.356 079 15660.40 492.69 56934.60 88888.00 2003-03-20 00:06:27.356 079 15660.92 493.19 56934.60 88888.00 2003-03-20 00:06:28.356 079 15660.92 493.68 56934.85 88888.00 2003-03-20 00:06:29.356 079 15661.18 493.06 56933.75 88888.00 2003-03-20 00:06:30.356 079 15660.92 492.94 56934.48 88888.00 2003-03-20 00:06:31.356 079 15661.18 492.57 56934.36 88888.00 2003-03-20 00:06:32.356 079 15660.40 493.06 56934.60 88888.00 2003-03-20 00:06:33.356 079 15660.66 492.81 56934.36 88888.00 2003-03-20 00:06:34.356 079 15661.18 493.56 56934.72 88888.00 2003-03-20 00:06:35.356 079 15660.66 492.81 56933.87 88888.00 2003-03-20 00:06:36.356 079 15661.05 493.19 56934.36 88888.00 2003-03-20 00:06:37.356 079 15660.66 493.31 56934.23 88888.00 2003-03-20 00:06:38.356 079 15660.66 493.43 56934.85 88888.00 2003-03-20 00:06:39.356 079 15661.05 493.81 56934.72 88888.00 2003-03-20 00:06:40.356 079 15660.92 493.19 56934.60 88888.00 2003-03-20 00:06:41.356 079 15660.92 492.81 56934.48 88888.00 2003-03-20 00:06:42.356 079 15660.79 493.06 56934.72 88888.00 2003-03-20 00:06:43.356 079 15661.31 493.31 56934.60 88888.00 2003-03-20 00:06:44.356 079 15661.83 493.56 56935.21 88888.00 2003-03-20 00:06:45.356 079 15660.27 493.19 56934.36 88888.00 2003-03-20 00:06:46.356 079 15660.66 492.69 56934.85 88888.00 2003-03-20 00:06:47.356 079 15661.18 493.31 56934.85 88888.00 2003-03-20 00:06:48.356 079 15660.53 493.06 56934.97 88888.00 2003-03-20 00:06:49.356 079 15660.79 493.31 56934.23 88888.00 2003-03-20 00:06:50.356 079 15660.40 492.81 56934.85 88888.00 2003-03-20 00:06:51.356 079 15660.40 492.69 56933.99 88888.00 2003-03-20 00:06:52.356 079 15661.18 492.94 56934.23 88888.00 2003-03-20 00:06:53.356 079 15660.92 492.94 56934.60 88888.00 2003-03-20 00:06:54.356 079 15660.92 492.69 56934.36 88888.00 2003-03-20 00:06:55.356 079 15661.05 492.81 56934.48 88888.00 2003-03-20 00:06:56.356 079 15660.53 493.56 56934.85 88888.00 2003-03-20 00:06:57.356 079 15660.92 493.81 56934.23 88888.00 2003-03-20 00:06:58.356 079 15660.40 493.06 56934.85 88888.00 2003-03-20 00:06:59.356 079 15661.05 493.19 56934.60 88888.00 2003-03-20 00:07:00.356 079 15660.53 493.31 56933.99 88888.00 2003-03-20 00:07:01.356 079 15661.18 493.19 56934.23 88888.00 2003-03-20 00:07:02.356 079 15661.44 493.19 56934.60 88888.00 2003-03-20 00:07:03.356 079 15661.05 493.31 56934.11 88888.00 2003-03-20 00:07:04.356 079 15660.53 493.19 56934.36 88888.00 2003-03-20 00:07:05.356 079 15661.05 493.43 56933.99 88888.00 2003-03-20 00:07:06.356 079 15661.05 492.94 56935.09 88888.00 2003-03-20 00:07:07.356 079 15660.27 493.31 56934.72 88888.00 2003-03-20 00:07:08.356 079 15660.79 493.56 56934.23 88888.00 2003-03-20 00:07:09.356 079 15660.79 493.31 56934.60 88888.00 2003-03-20 00:07:10.356 079 15660.66 493.19 56934.23 88888.00 2003-03-20 00:07:11.356 079 15660.40 493.31 56934.85 88888.00 2003-03-20 00:07:12.356 079 15660.66 493.56 56933.99 88888.00 2003-03-20 00:07:13.356 079 15660.92 492.07 56934.11 88888.00 2003-03-20 00:07:14.356 079 15660.79 493.31 56934.85 88888.00 2003-03-20 00:07:15.356 079 15660.66 492.69 56934.11 88888.00 2003-03-20 00:07:16.356 079 15660.66 493.19 56935.46 88888.00 2003-03-20 00:07:17.356 079 15661.05 493.19 56933.87 88888.00 2003-03-20 00:07:18.356 079 15660.79 493.06 56933.87 88888.00 2003-03-20 00:07:19.356 079 15660.53 493.43 56934.11 88888.00 2003-03-20 00:07:20.356 079 15661.18 493.43 56933.13 88888.00 2003-03-20 00:07:21.356 079 15660.79 493.06 56934.48 88888.00 2003-03-20 00:07:22.356 079 15660.53 492.94 56934.60 88888.00 2003-03-20 00:07:23.356 079 15660.40 493.43 56933.75 88888.00 2003-03-20 00:07:24.356 079 15661.31 493.19 56934.36 88888.00 2003-03-20 00:07:25.356 079 15660.66 492.81 56934.36 88888.00 2003-03-20 00:07:26.356 079 15661.18 493.31 56934.23 88888.00 2003-03-20 00:07:27.356 079 15660.79 493.31 56934.23 88888.00 2003-03-20 00:07:28.356 079 15661.05 492.94 56934.23 88888.00 2003-03-20 00:07:29.356 079 15660.53 493.56 56934.60 88888.00 2003-03-20 00:07:30.356 079 15660.79 492.94 56934.11 88888.00 2003-03-20 00:07:31.356 079 15660.53 492.69 56934.48 88888.00 2003-03-20 00:07:32.356 079 15660.27 492.69 56934.11 88888.00 2003-03-20 00:07:33.356 079 15661.05 493.06 56934.11 88888.00 2003-03-20 00:07:34.356 079 15660.79 493.31 56934.11 88888.00 2003-03-20 00:07:35.356 079 15661.05 492.44 56933.50 88888.00 2003-03-20 00:07:36.356 079 15659.88 492.44 56934.11 88888.00 2003-03-20 00:07:37.356 079 15659.88 493.43 56934.36 88888.00 2003-03-20 00:07:38.356 079 15660.40 492.32 56933.62 88888.00 2003-03-20 00:07:39.356 079 15660.40 493.06 56933.99 88888.00 2003-03-20 00:07:40.356 079 15660.14 493.43 56934.48 88888.00 2003-03-20 00:07:41.356 079 15660.14 493.19 56933.87 88888.00 2003-03-20 00:07:42.356 079 15660.40 492.81 56933.62 88888.00 2003-03-20 00:07:43.356 079 15660.53 492.94 56934.48 88888.00 2003-03-20 00:07:44.356 079 15660.79 493.06 56934.48 88888.00 2003-03-20 00:07:45.356 079 15660.27 493.31 56933.87 88888.00 2003-03-20 00:07:46.356 079 15660.40 493.06 56933.87 88888.00 2003-03-20 00:07:47.356 079 15661.44 492.81 56934.97 88888.00 2003-03-20 00:07:48.356 079 15659.75 492.94 56934.11 88888.00 2003-03-20 00:07:49.356 079 15659.88 492.94 56933.99 88888.00 2003-03-20 00:07:50.356 079 15660.40 493.19 56934.36 88888.00 2003-03-20 00:07:51.356 079 15660.27 492.81 56933.50 88888.00 2003-03-20 00:07:52.356 079 15660.53 493.06 56933.87 88888.00 2003-03-20 00:07:53.356 079 15660.92 493.06 56933.99 88888.00 2003-03-20 00:07:54.356 079 15660.27 493.68 56934.11 88888.00 2003-03-20 00:07:55.356 079 15660.27 492.32 56934.48 88888.00 2003-03-20 00:07:56.356 079 15660.66 492.69 56934.11 88888.00 2003-03-20 00:07:57.356 079 15660.79 492.94 56933.75 88888.00 2003-03-20 00:07:58.356 079 15660.66 493.19 56934.60 88888.00 2003-03-20 00:07:59.356 079 15659.75 493.31 56934.11 88888.00 2003-03-20 00:08:00.356 079 15659.75 492.81 56933.87 88888.00 2003-03-20 00:08:01.356 079 15659.88 493.31 56933.62 88888.00 2003-03-20 00:08:02.356 079 15660.79 492.81 56934.23 88888.00 2003-03-20 00:08:03.356 079 15660.53 493.06 56934.11 88888.00 2003-03-20 00:08:04.356 079 15660.53 492.69 56933.99 88888.00 2003-03-20 00:08:05.356 079 15660.53 492.81 56934.11 88888.00 2003-03-20 00:08:06.356 079 15659.62 492.81 56934.48 88888.00 2003-03-20 00:08:07.356 079 15659.75 493.19 56934.36 88888.00 2003-03-20 00:08:08.356 079 15660.01 493.31 56934.23 88888.00 2003-03-20 00:08:09.356 079 15660.53 492.69 56934.85 88888.00 2003-03-20 00:08:10.356 079 15660.01 492.81 56934.11 88888.00 2003-03-20 00:08:11.356 079 15660.79 492.94 56934.60 88888.00 2003-03-20 00:08:12.356 079 15660.53 492.57 56934.11 88888.00 2003-03-20 00:08:13.356 079 15660.01 492.32 56934.23 88888.00 2003-03-20 00:08:14.356 079 15660.92 492.81 56934.11 88888.00 2003-03-20 00:08:15.356 079 15660.27 492.81 56934.23 88888.00 2003-03-20 00:08:16.356 079 15660.14 493.56 56934.85 88888.00 2003-03-20 00:08:17.356 079 15659.75 493.06 56934.48 88888.00 2003-03-20 00:08:18.356 079 15660.14 492.81 56934.23 88888.00 2003-03-20 00:08:19.356 079 15660.27 492.94 56933.50 88888.00 2003-03-20 00:08:20.356 079 15660.27 493.19 56934.48 88888.00 2003-03-20 00:08:21.356 079 15660.40 493.06 56933.75 88888.00 2003-03-20 00:08:22.356 079 15660.53 492.57 56934.48 88888.00 2003-03-20 00:08:23.356 079 15660.79 493.06 56934.23 88888.00 2003-03-20 00:08:24.356 079 15660.14 493.06 56934.36 88888.00 2003-03-20 00:08:25.356 079 15661.18 493.31 56934.11 88888.00 2003-03-20 00:08:26.356 079 15660.66 492.94 56933.99 88888.00 2003-03-20 00:08:27.356 079 15660.27 492.57 56934.36 88888.00 2003-03-20 00:08:28.356 079 15661.05 493.19 56934.23 88888.00 2003-03-20 00:08:29.356 079 15661.05 493.06 56934.11 88888.00 2003-03-20 00:08:30.356 079 15660.66 493.19 56934.11 88888.00 2003-03-20 00:08:31.356 079 15661.31 493.19 56934.48 88888.00 2003-03-20 00:08:32.356 079 15661.31 492.94 56934.36 88888.00 2003-03-20 00:08:33.356 079 15660.66 492.44 56934.48 88888.00 2003-03-20 00:08:34.356 079 15660.66 493.06 56933.75 88888.00 2003-03-20 00:08:35.356 079 15661.31 493.06 56933.99 88888.00 2003-03-20 00:08:36.356 079 15661.18 493.56 56934.11 88888.00 2003-03-20 00:08:37.356 079 15660.92 492.07 56934.48 88888.00 2003-03-20 00:08:38.356 079 15661.44 492.81 56934.11 88888.00 2003-03-20 00:08:39.356 079 15660.92 492.44 56934.48 88888.00 2003-03-20 00:08:40.356 079 15661.05 493.06 56934.11 88888.00 2003-03-20 00:08:41.356 079 15661.31 492.81 56934.11 88888.00 2003-03-20 00:08:42.356 079 15660.27 492.57 56934.36 88888.00 2003-03-20 00:08:43.356 079 15661.18 492.20 56934.48 88888.00 2003-03-20 00:08:44.356 079 15661.31 492.94 56934.97 88888.00 2003-03-20 00:08:45.356 079 15661.18 492.44 56934.72 88888.00 2003-03-20 00:08:46.356 079 15661.05 492.69 56934.23 88888.00 2003-03-20 00:08:47.356 079 15661.70 492.81 56934.60 88888.00 2003-03-20 00:08:48.356 079 15661.96 493.06 56934.36 88888.00 2003-03-20 00:08:49.356 079 15661.31 493.19 56934.85 88888.00 2003-03-20 00:08:50.356 079 15661.70 492.57 56934.48 88888.00 2003-03-20 00:08:51.356 079 15661.44 492.20 56934.60 88888.00 2003-03-20 00:08:52.356 079 15662.35 493.31 56934.11 88888.00 2003-03-20 00:08:53.356 079 15661.70 492.94 56934.36 88888.00 2003-03-20 00:08:54.356 079 15661.31 492.44 56934.97 88888.00 2003-03-20 00:08:55.356 079 15661.57 493.43 56934.36 88888.00 2003-03-20 00:08:56.356 079 15662.48 492.69 56933.99 88888.00 2003-03-20 00:08:57.356 079 15661.31 492.81 56934.36 88888.00 2003-03-20 00:08:58.356 079 15661.18 493.06 56934.60 88888.00 2003-03-20 00:08:59.356 079 15662.09 492.81 56934.60 88888.00 2003-03-20 00:09:00.356 079 15661.96 493.06 56934.72 88888.00 2003-03-20 00:09:01.356 079 15661.96 493.19 56934.85 88888.00 2003-03-20 00:09:02.356 079 15661.31 492.20 56934.48 88888.00 2003-03-20 00:09:03.356 079 15662.09 493.31 56934.36 88888.00 2003-03-20 00:09:04.356 079 15661.96 493.06 56934.11 88888.00 2003-03-20 00:09:05.356 079 15661.96 493.56 56935.46 88888.00 2003-03-20 00:09:06.356 079 15662.22 492.57 56935.09 88888.00 2003-03-20 00:09:07.356 079 15661.70 493.43 56935.34 88888.00 2003-03-20 00:09:08.356 079 15662.22 493.43 56934.48 88888.00 2003-03-20 00:09:09.356 079 15661.44 492.69 56934.85 88888.00 2003-03-20 00:09:10.356 079 15661.70 493.19 56934.36 88888.00 2003-03-20 00:09:11.356 079 15662.09 492.81 56934.60 88888.00 2003-03-20 00:09:12.356 079 15661.57 493.06 56935.21 88888.00 2003-03-20 00:09:13.356 079 15662.22 492.57 56935.09 88888.00 2003-03-20 00:09:14.356 079 15661.31 493.31 56935.34 88888.00 2003-03-20 00:09:15.356 079 15661.44 492.94 56934.36 88888.00 2003-03-20 00:09:16.356 079 15662.09 493.06 56934.85 88888.00 2003-03-20 00:09:17.356 079 15661.70 492.94 56935.82 88888.00 2003-03-20 00:09:18.356 079 15662.09 493.19 56934.48 88888.00 2003-03-20 00:09:19.356 079 15661.70 492.94 56934.72 88888.00 2003-03-20 00:09:20.356 079 15661.96 492.69 56934.85 88888.00 2003-03-20 00:09:21.356 079 15662.09 492.32 56934.85 88888.00 2003-03-20 00:09:22.356 079 15661.96 493.06 56935.09 88888.00 2003-03-20 00:09:23.356 079 15661.57 493.19 56935.09 88888.00 2003-03-20 00:09:24.356 079 15661.44 492.94 56934.97 88888.00 2003-03-20 00:09:25.356 079 15661.44 493.19 56934.72 88888.00 2003-03-20 00:09:26.356 079 15661.70 492.44 56934.60 88888.00 2003-03-20 00:09:27.356 079 15661.83 493.06 56934.85 88888.00 2003-03-20 00:09:28.356 079 15662.61 492.69 56934.60 88888.00 2003-03-20 00:09:29.356 079 15662.09 493.06 56935.46 88888.00 2003-03-20 00:09:30.356 079 15661.83 491.95 56934.23 88888.00 2003-03-20 00:09:31.356 079 15661.70 492.20 56935.46 88888.00 2003-03-20 00:09:32.356 079 15661.83 492.69 56934.85 88888.00 2003-03-20 00:09:33.356 079 15661.96 492.44 56934.85 88888.00 2003-03-20 00:09:34.356 079 15661.96 492.81 56934.60 88888.00 2003-03-20 00:09:35.356 079 15662.09 492.81 56934.72 88888.00 2003-03-20 00:09:36.356 079 15661.96 493.31 56934.72 88888.00 2003-03-20 00:09:37.356 079 15662.22 492.20 56934.97 88888.00 2003-03-20 00:09:38.356 079 15661.96 492.69 56935.09 88888.00 2003-03-20 00:09:39.356 079 15662.22 493.06 56934.72 88888.00 2003-03-20 00:09:40.356 079 15662.09 493.06 56934.36 88888.00 2003-03-20 00:09:41.356 079 15661.96 492.81 56935.09 88888.00 2003-03-20 00:09:42.356 079 15662.48 492.07 56934.72 88888.00 2003-03-20 00:09:43.356 079 15661.96 493.19 56934.60 88888.00 2003-03-20 00:09:44.356 079 15662.35 492.44 56935.21 88888.00 2003-03-20 00:09:45.356 079 15662.61 492.81 56935.34 88888.00 2003-03-20 00:09:46.356 079 15661.96 493.43 56934.48 88888.00 2003-03-20 00:09:47.356 079 15662.22 492.94 56935.21 88888.00 2003-03-20 00:09:48.356 079 15662.48 492.69 56935.46 88888.00 2003-03-20 00:09:49.356 079 15662.22 493.31 56935.21 88888.00 2003-03-20 00:09:50.356 079 15662.48 492.57 56934.60 88888.00 2003-03-20 00:09:51.356 079 15663.00 493.06 56934.60 88888.00 2003-03-20 00:09:52.356 079 15661.96 492.57 56934.60 88888.00 2003-03-20 00:09:53.356 079 15662.61 493.06 56934.60 88888.00 2003-03-20 00:09:54.356 079 15662.09 492.32 56934.72 88888.00 2003-03-20 00:09:55.356 079 15662.87 492.94 56934.72 88888.00 2003-03-20 00:09:56.356 079 15662.22 492.81 56935.21 88888.00 2003-03-20 00:09:57.356 079 15661.83 492.20 56935.09 88888.00 2003-03-20 00:09:58.356 079 15661.96 492.44 56934.97 88888.00 2003-03-20 00:09:59.356 079 15661.96 492.81 56935.34 88888.00 2003-03-20 00:10:00.356 079 15662.22 492.57 56935.09 88888.00 2003-03-20 00:10:01.356 079 15661.83 493.56 56935.09 88888.00 2003-03-20 00:10:02.356 079 15661.96 492.69 56935.09 88888.00 2003-03-20 00:10:03.356 079 15661.70 492.57 56935.70 88888.00 2003-03-20 00:10:04.356 079 15662.61 492.81 56934.60 88888.00 2003-03-20 00:10:05.356 079 15662.09 492.94 56934.72 88888.00 2003-03-20 00:10:06.356 079 15662.22 493.56 56935.21 88888.00 2003-03-20 00:10:07.356 079 15662.48 492.81 56934.72 88888.00 2003-03-20 00:10:08.356 079 15662.48 492.94 56934.85 88888.00 2003-03-20 00:10:09.356 079 15661.70 492.81 56934.85 88888.00 2003-03-20 00:10:10.356 079 15661.70 492.81 56935.34 88888.00 2003-03-20 00:10:11.356 079 15662.22 492.94 56934.85 88888.00 2003-03-20 00:10:12.356 079 15661.96 493.06 56934.97 88888.00 2003-03-20 00:10:13.356 079 15662.48 493.31 56935.09 88888.00 2003-03-20 00:10:14.356 079 15661.31 492.69 56934.48 88888.00 2003-03-20 00:10:15.356 079 15661.96 492.81 56934.85 88888.00 2003-03-20 00:10:16.356 079 15661.96 493.31 56935.46 88888.00 2003-03-20 00:10:17.356 079 15662.61 493.31 56935.46 88888.00 2003-03-20 00:10:18.356 079 15662.48 492.57 56934.97 88888.00 2003-03-20 00:10:19.356 079 15662.09 492.94 56934.85 88888.00 2003-03-20 00:10:20.356 079 15662.09 493.56 56934.97 88888.00 2003-03-20 00:10:21.356 079 15662.09 493.31 56934.97 88888.00 2003-03-20 00:10:22.356 079 15662.74 492.81 56935.21 88888.00 2003-03-20 00:10:23.356 079 15661.31 493.06 56934.85 88888.00 2003-03-20 00:10:24.356 079 15662.35 492.94 56935.21 88888.00 2003-03-20 00:10:25.356 079 15662.35 493.68 56935.21 88888.00 2003-03-20 00:10:26.356 079 15662.48 492.57 56935.70 88888.00 2003-03-20 00:10:27.356 079 15662.48 493.43 56935.09 88888.00 2003-03-20 00:10:28.356 079 15662.87 493.19 56935.09 88888.00 2003-03-20 00:10:29.356 079 15662.22 493.43 56935.58 88888.00 2003-03-20 00:10:30.356 079 15661.83 493.06 56934.60 88888.00 2003-03-20 00:10:31.356 079 15662.35 493.68 56935.70 88888.00 2003-03-20 00:10:32.356 079 15662.22 493.93 56934.85 88888.00 2003-03-20 00:10:33.356 079 15661.83 493.06 56935.09 88888.00 2003-03-20 00:10:34.356 079 15661.44 493.19 56935.46 88888.00 2003-03-20 00:10:35.356 079 15662.22 493.06 56934.85 88888.00 2003-03-20 00:10:36.356 079 15661.96 493.31 56934.60 88888.00 2003-03-20 00:10:37.356 079 15661.57 493.19 56935.09 88888.00 2003-03-20 00:10:38.356 079 15661.18 492.69 56934.60 88888.00 2003-03-20 00:10:39.356 079 15662.09 492.94 56934.48 88888.00 2003-03-20 00:10:40.356 079 15662.09 493.19 56934.85 88888.00 2003-03-20 00:10:41.356 079 15661.96 492.20 56934.97 88888.00 2003-03-20 00:10:42.356 079 15662.09 493.43 56934.48 88888.00 2003-03-20 00:10:43.356 079 15661.96 493.31 56934.85 88888.00 2003-03-20 00:10:44.356 079 15661.83 492.57 56935.21 88888.00 2003-03-20 00:10:45.356 079 15661.83 493.19 56934.48 88888.00 2003-03-20 00:10:46.356 079 15661.83 492.81 56934.11 88888.00 2003-03-20 00:10:47.356 079 15661.83 492.81 56934.97 88888.00 2003-03-20 00:10:48.356 079 15661.83 493.06 56934.85 88888.00 2003-03-20 00:10:49.356 079 15661.83 492.81 56935.58 88888.00 2003-03-20 00:10:50.356 079 15661.70 493.31 56934.85 88888.00 2003-03-20 00:10:51.356 079 15662.22 493.68 56935.09 88888.00 2003-03-20 00:10:52.356 079 15661.18 493.31 56934.97 88888.00 2003-03-20 00:10:53.356 079 15661.83 493.43 56934.36 88888.00 2003-03-20 00:10:54.356 079 15661.44 493.31 56934.48 88888.00 2003-03-20 00:10:55.356 079 15661.83 493.81 56934.85 88888.00 2003-03-20 00:10:56.356 079 15661.05 493.06 56934.60 88888.00 2003-03-20 00:10:57.356 079 15661.57 493.06 56934.97 88888.00 2003-03-20 00:10:58.356 079 15661.70 492.69 56934.85 88888.00 2003-03-20 00:10:59.356 079 15662.35 492.69 56934.60 88888.00 2003-03-20 00:11:00.356 079 15661.44 493.93 56935.09 88888.00 2003-03-20 00:11:01.356 079 15661.96 493.31 56934.23 88888.00 2003-03-20 00:11:02.356 079 15661.05 493.06 56935.70 88888.00 2003-03-20 00:11:03.356 079 15661.57 493.93 56935.21 88888.00 2003-03-20 00:11:04.356 079 15661.70 493.93 56934.97 88888.00 2003-03-20 00:11:05.356 079 15661.57 493.68 56934.97 88888.00 2003-03-20 00:11:06.356 079 15661.96 492.81 56934.85 88888.00 2003-03-20 00:11:07.356 079 15661.05 493.19 56933.99 88888.00 2003-03-20 00:11:08.356 079 15660.66 493.68 56935.70 88888.00 2003-03-20 00:11:09.356 079 15661.44 493.19 56934.97 88888.00 2003-03-20 00:11:10.356 079 15661.44 492.94 56934.97 88888.00 2003-03-20 00:11:11.356 079 15661.44 493.31 56934.23 88888.00 2003-03-20 00:11:12.356 079 15660.79 493.31 56935.21 88888.00 2003-03-20 00:11:13.356 079 15661.18 492.94 56934.72 88888.00 2003-03-20 00:11:14.356 079 15660.66 493.06 56934.48 88888.00 2003-03-20 00:11:15.356 079 15660.40 494.18 56935.58 88888.00 2003-03-20 00:11:16.356 079 15661.31 493.06 56934.97 88888.00 2003-03-20 00:11:17.356 079 15661.83 493.56 56933.99 88888.00 2003-03-20 00:11:18.356 079 15661.57 492.69 56934.72 88888.00 2003-03-20 00:11:19.356 079 15661.18 493.19 56934.36 88888.00 2003-03-20 00:11:20.356 079 15661.44 492.94 56934.23 88888.00 2003-03-20 00:11:21.356 079 15661.18 493.31 56934.23 88888.00 2003-03-20 00:11:22.356 079 15660.92 492.69 56934.36 88888.00 2003-03-20 00:11:23.356 079 15661.31 493.81 56934.97 88888.00 2003-03-20 00:11:24.356 079 15661.44 493.06 56933.75 88888.00 2003-03-20 00:11:25.356 079 15660.92 493.06 56934.36 88888.00 2003-03-20 00:11:26.356 079 15661.05 493.19 56934.85 88888.00 2003-03-20 00:11:27.356 079 15661.05 493.31 56934.48 88888.00 2003-03-20 00:11:28.356 079 15661.70 493.31 56934.60 88888.00 2003-03-20 00:11:29.356 079 15661.70 493.19 56934.60 88888.00 2003-03-20 00:11:30.356 079 15660.66 493.19 56934.36 88888.00 2003-03-20 00:11:31.356 079 15661.18 493.43 56934.72 88888.00 2003-03-20 00:11:32.356 079 15661.05 493.93 56934.72 88888.00 2003-03-20 00:11:33.356 079 15660.92 493.43 56934.97 88888.00 2003-03-20 00:11:34.356 079 15660.79 493.31 56934.36 88888.00 2003-03-20 00:11:35.356 079 15661.05 493.43 56934.85 88888.00 2003-03-20 00:11:36.356 079 15661.31 493.43 56934.23 88888.00 2003-03-20 00:11:37.356 079 15661.31 493.06 56933.99 88888.00 2003-03-20 00:11:38.356 079 15661.70 493.31 56934.72 88888.00 2003-03-20 00:11:39.356 079 15661.05 493.19 56933.99 88888.00 2003-03-20 00:11:40.356 079 15661.18 493.31 56934.23 88888.00 2003-03-20 00:11:41.356 079 15660.66 493.43 56934.36 88888.00 2003-03-20 00:11:42.356 079 15661.05 493.56 56934.48 88888.00 2003-03-20 00:11:43.356 079 15661.05 493.43 56934.23 88888.00 2003-03-20 00:11:44.356 079 15661.05 493.19 56934.60 88888.00 2003-03-20 00:11:45.356 079 15661.57 493.81 56934.72 88888.00 2003-03-20 00:11:46.356 079 15661.57 493.31 56934.48 88888.00 2003-03-20 00:11:47.356 079 15661.18 493.31 56934.48 88888.00 2003-03-20 00:11:48.356 079 15661.57 494.05 56934.85 88888.00 2003-03-20 00:11:49.356 079 15661.57 493.81 56935.09 88888.00 2003-03-20 00:11:50.356 079 15661.44 493.19 56934.36 88888.00 2003-03-20 00:11:51.356 079 15661.05 493.19 56933.99 88888.00 2003-03-20 00:11:52.356 079 15661.18 493.56 56934.85 88888.00 2003-03-20 00:11:53.356 079 15661.18 493.43 56933.38 88888.00 2003-03-20 00:11:54.356 079 15661.05 493.56 56933.99 88888.00 2003-03-20 00:11:55.356 079 15661.31 494.18 56934.48 88888.00 2003-03-20 00:11:56.356 079 15661.05 493.93 56934.48 88888.00 2003-03-20 00:11:57.356 079 15661.05 493.81 56934.48 88888.00 2003-03-20 00:11:58.356 079 15660.92 493.19 56934.11 88888.00 2003-03-20 00:11:59.356 079 15660.53 493.06 56934.23 88888.00 2003-03-20 00:12:00.356 079 15660.40 493.19 56934.23 88888.00 2003-03-20 00:12:01.356 079 15660.66 493.68 56934.36 88888.00 2003-03-20 00:12:02.356 079 15661.05 493.06 56934.11 88888.00 2003-03-20 00:12:03.356 079 15661.18 493.06 56934.23 88888.00 2003-03-20 00:12:04.356 079 15661.05 493.31 56934.60 88888.00 2003-03-20 00:12:05.356 079 15661.18 493.06 56933.99 88888.00 2003-03-20 00:12:06.356 079 15660.79 493.31 56933.99 88888.00 2003-03-20 00:12:07.356 079 15661.18 493.56 56934.11 88888.00 2003-03-20 00:12:08.356 079 15660.79 493.56 56935.21 88888.00 2003-03-20 00:12:09.356 079 15660.92 493.43 56934.85 88888.00 2003-03-20 00:12:10.356 079 15661.31 493.93 56934.60 88888.00 2003-03-20 00:12:11.356 079 15661.57 493.93 56935.21 88888.00 2003-03-20 00:12:12.356 079 15661.05 493.68 56934.85 88888.00 2003-03-20 00:12:13.356 079 15661.70 493.68 56934.23 88888.00 2003-03-20 00:12:14.356 079 15660.40 493.19 56934.11 88888.00 2003-03-20 00:12:15.356 079 15660.66 493.81 56934.36 88888.00 2003-03-20 00:12:16.356 079 15661.18 493.56 56934.60 88888.00 2003-03-20 00:12:17.356 079 15661.44 493.81 56933.62 88888.00 2003-03-20 00:12:18.356 079 15661.18 493.56 56934.11 88888.00 2003-03-20 00:12:19.356 079 15661.05 493.31 56933.99 88888.00 2003-03-20 00:12:20.356 079 15660.92 493.93 56933.99 88888.00 2003-03-20 00:12:21.356 079 15660.27 493.06 56934.23 88888.00 2003-03-20 00:12:22.356 079 15660.66 493.81 56934.23 88888.00 2003-03-20 00:12:23.356 079 15660.79 493.56 56934.23 88888.00 2003-03-20 00:12:24.356 079 15660.66 493.43 56933.99 88888.00 2003-03-20 00:12:25.356 079 15660.66 493.19 56934.48 88888.00 2003-03-20 00:12:26.356 079 15660.53 493.43 56934.36 88888.00 2003-03-20 00:12:27.356 079 15660.14 492.94 56935.34 88888.00 2003-03-20 00:12:28.356 079 15661.18 494.05 56933.62 88888.00 2003-03-20 00:12:29.356 079 15660.92 493.31 56934.23 88888.00 2003-03-20 00:12:30.356 079 15660.92 493.93 56933.87 88888.00 2003-03-20 00:12:31.356 079 15660.79 493.19 56933.62 88888.00 2003-03-20 00:12:32.356 079 15661.57 493.81 56934.85 88888.00 2003-03-20 00:12:33.356 079 15661.05 493.81 56933.99 88888.00 2003-03-20 00:12:34.356 079 15660.66 493.31 56933.99 88888.00 2003-03-20 00:12:35.356 079 15660.79 493.19 56933.62 88888.00 2003-03-20 00:12:36.356 079 15660.27 493.93 56934.36 88888.00 2003-03-20 00:12:37.356 079 15661.18 493.93 56934.48 88888.00 2003-03-20 00:12:38.356 079 15660.92 493.43 56934.11 88888.00 2003-03-20 00:12:39.356 079 15661.44 493.93 56933.75 88888.00 2003-03-20 00:12:40.356 079 15661.57 493.81 56934.36 88888.00 2003-03-20 00:12:41.356 079 15661.57 493.93 56934.11 88888.00 2003-03-20 00:12:42.356 079 15661.83 493.81 56934.23 88888.00 2003-03-20 00:12:43.356 079 15662.22 493.31 56934.23 88888.00 2003-03-20 00:12:44.356 079 15661.18 493.43 56934.72 88888.00 2003-03-20 00:12:45.356 079 15661.44 493.56 56934.60 88888.00 2003-03-20 00:12:46.356 079 15661.18 493.93 56934.85 88888.00 2003-03-20 00:12:47.356 079 15661.05 493.93 56934.11 88888.00 2003-03-20 00:12:48.356 079 15661.70 493.43 56934.72 88888.00 2003-03-20 00:12:49.356 079 15661.44 494.42 56933.99 88888.00 2003-03-20 00:12:50.356 079 15661.57 493.93 56935.09 88888.00 2003-03-20 00:12:51.356 079 15661.57 493.56 56934.23 88888.00 2003-03-20 00:12:52.356 079 15661.44 493.68 56934.23 88888.00 2003-03-20 00:12:53.356 079 15661.57 492.81 56935.21 88888.00 2003-03-20 00:12:54.356 079 15661.18 493.81 56933.99 88888.00 2003-03-20 00:12:55.356 079 15661.05 493.19 56933.99 88888.00 2003-03-20 00:12:56.356 079 15661.05 493.31 56933.99 88888.00 2003-03-20 00:12:57.356 079 15661.83 493.68 56934.48 88888.00 2003-03-20 00:12:58.356 079 15661.83 493.81 56933.87 88888.00 2003-03-20 00:12:59.356 079 15661.70 493.68 56934.23 88888.00 2003-03-20 00:13:00.356 079 15662.35 493.68 56934.36 88888.00 2003-03-20 00:13:01.356 079 15661.44 493.68 56934.23 88888.00 2003-03-20 00:13:02.356 079 15661.44 493.68 56934.23 88888.00 2003-03-20 00:13:03.356 079 15661.31 493.43 56934.11 88888.00 2003-03-20 00:13:04.356 079 15662.09 494.18 56933.99 88888.00 2003-03-20 00:13:05.356 079 15661.31 493.68 56933.75 88888.00 2003-03-20 00:13:06.356 079 15661.44 494.05 56934.11 88888.00 2003-03-20 00:13:07.356 079 15661.57 494.18 56934.48 88888.00 2003-03-20 00:13:08.356 079 15661.57 493.81 56934.23 88888.00 2003-03-20 00:13:09.356 079 15661.57 493.93 56934.48 88888.00 2003-03-20 00:13:10.356 079 15662.09 493.81 56933.50 88888.00 2003-03-20 00:13:11.356 079 15661.83 493.06 56934.60 88888.00 2003-03-20 00:13:12.356 079 15661.96 493.31 56933.99 88888.00 2003-03-20 00:13:13.356 079 15661.57 494.18 56934.36 88888.00 2003-03-20 00:13:14.356 079 15661.31 493.31 56934.23 88888.00 2003-03-20 00:13:15.356 079 15662.09 493.93 56934.11 88888.00 2003-03-20 00:13:16.356 079 15661.83 493.31 56934.36 88888.00 2003-03-20 00:13:17.356 079 15662.22 493.93 56934.36 88888.00 2003-03-20 00:13:18.356 079 15661.57 494.30 56934.36 88888.00 2003-03-20 00:13:19.356 079 15661.96 493.31 56934.85 88888.00 2003-03-20 00:13:20.356 079 15661.44 493.56 56934.36 88888.00 2003-03-20 00:13:21.356 079 15662.09 493.68 56933.99 88888.00 2003-03-20 00:13:22.356 079 15662.35 493.43 56933.99 88888.00 2003-03-20 00:13:23.356 079 15661.44 493.56 56934.72 88888.00 2003-03-20 00:13:24.356 079 15661.44 492.69 56934.72 88888.00 2003-03-20 00:13:25.356 079 15661.57 493.56 56934.48 88888.00 2003-03-20 00:13:26.356 079 15661.70 493.06 56934.48 88888.00 2003-03-20 00:13:27.356 079 15661.96 493.81 56934.72 88888.00 2003-03-20 00:13:28.356 079 15661.70 493.68 56934.36 88888.00 2003-03-20 00:13:29.356 079 15662.74 493.19 56934.85 88888.00 2003-03-20 00:13:30.356 079 15662.22 493.68 56934.97 88888.00 2003-03-20 00:13:31.356 079 15661.18 494.30 56935.21 88888.00 2003-03-20 00:13:32.356 079 15661.44 493.06 56934.97 88888.00 2003-03-20 00:13:33.356 079 15662.09 494.30 56934.72 88888.00 2003-03-20 00:13:34.356 079 15661.57 493.43 56933.99 88888.00 2003-03-20 00:13:35.356 079 15661.57 493.31 56934.36 88888.00 2003-03-20 00:13:36.356 079 15662.09 493.06 56934.11 88888.00 2003-03-20 00:13:37.356 079 15662.48 494.05 56934.23 88888.00 2003-03-20 00:13:38.356 079 15661.96 493.43 56934.36 88888.00 2003-03-20 00:13:39.356 079 15661.96 493.31 56934.97 88888.00 2003-03-20 00:13:40.356 079 15661.83 494.05 56933.38 88888.00 2003-03-20 00:13:41.356 079 15661.44 493.93 56934.23 88888.00 2003-03-20 00:13:42.356 079 15661.31 493.43 56934.48 88888.00 2003-03-20 00:13:43.356 079 15661.18 493.81 56934.23 88888.00 2003-03-20 00:13:44.356 079 15661.96 493.68 56934.48 88888.00 2003-03-20 00:13:45.356 079 15661.70 493.43 56934.85 88888.00 2003-03-20 00:13:46.356 079 15662.35 493.68 56935.09 88888.00 2003-03-20 00:13:47.356 079 15662.74 493.43 56934.23 88888.00 2003-03-20 00:13:48.356 079 15662.35 493.19 56934.36 88888.00 2003-03-20 00:13:49.356 079 15662.35 493.06 56934.85 88888.00 2003-03-20 00:13:50.356 079 15662.09 493.56 56934.36 88888.00 2003-03-20 00:13:51.356 079 15662.48 493.43 56933.62 88888.00 2003-03-20 00:13:52.356 079 15662.87 493.81 56934.72 88888.00 2003-03-20 00:13:53.356 079 15662.22 493.06 56934.36 88888.00 2003-03-20 00:13:54.356 079 15662.74 493.56 56934.72 88888.00 2003-03-20 00:13:55.356 079 15662.22 492.94 56934.85 88888.00 2003-03-20 00:13:56.356 079 15662.87 493.31 56934.23 88888.00 2003-03-20 00:13:57.356 079 15662.61 493.68 56934.85 88888.00 2003-03-20 00:13:58.356 079 15662.09 493.93 56935.21 88888.00 2003-03-20 00:13:59.356 079 15662.22 494.30 56934.48 88888.00 2003-03-20 00:14:00.356 079 15662.87 493.81 56933.99 88888.00 2003-03-20 00:14:01.356 079 15662.74 493.19 56935.21 88888.00 2003-03-20 00:14:02.356 079 15663.26 494.05 56934.60 88888.00 2003-03-20 00:14:03.356 079 15662.74 493.19 56934.11 88888.00 2003-03-20 00:14:04.356 079 15662.87 493.56 56933.99 88888.00 2003-03-20 00:14:05.356 079 15662.87 493.68 56933.62 88888.00 2003-03-20 00:14:06.356 079 15662.87 493.43 56934.85 88888.00 2003-03-20 00:14:07.356 079 15663.00 493.43 56934.85 88888.00 2003-03-20 00:14:08.356 079 15662.61 493.68 56934.72 88888.00 2003-03-20 00:14:09.356 079 15662.87 492.69 56934.72 88888.00 2003-03-20 00:14:10.356 079 15663.65 493.68 56934.97 88888.00 2003-03-20 00:14:11.356 079 15663.26 493.31 56934.85 88888.00 2003-03-20 00:14:12.356 079 15663.00 493.19 56934.48 88888.00 2003-03-20 00:14:13.356 079 15663.39 493.81 56934.36 88888.00 2003-03-20 00:14:14.356 079 15662.74 492.94 56934.85 88888.00 2003-03-20 00:14:15.356 079 15663.13 493.19 56934.85 88888.00 2003-03-20 00:14:16.356 079 15663.13 493.31 56935.09 88888.00 2003-03-20 00:14:17.356 079 15663.65 493.43 56934.97 88888.00 2003-03-20 00:14:18.356 079 15663.78 493.68 56934.97 88888.00 2003-03-20 00:14:19.356 079 15663.26 493.56 56934.60 88888.00 2003-03-20 00:14:20.356 079 15662.61 492.69 56935.34 88888.00 2003-03-20 00:14:21.356 079 15663.52 493.93 56934.85 88888.00 2003-03-20 00:14:22.356 079 15662.87 493.19 56934.60 88888.00 2003-03-20 00:14:23.356 079 15663.52 493.19 56934.60 88888.00 2003-03-20 00:14:24.356 079 15663.39 493.56 56934.72 88888.00 2003-03-20 00:14:25.356 079 15663.13 493.81 56934.60 88888.00 2003-03-20 00:14:26.356 079 15663.78 493.68 56935.58 88888.00 2003-03-20 00:14:27.356 079 15663.39 492.94 56934.23 88888.00 2003-03-20 00:14:28.356 079 15662.35 493.06 56935.09 88888.00 2003-03-20 00:14:29.356 079 15663.39 492.94 56934.85 88888.00 2003-03-20 00:14:30.356 079 15663.65 493.31 56934.85 88888.00 2003-03-20 00:14:31.356 079 15662.87 493.31 56934.60 88888.00 2003-03-20 00:14:32.356 079 15662.87 493.31 56935.09 88888.00 2003-03-20 00:14:33.356 079 15663.13 492.69 56935.34 88888.00 2003-03-20 00:14:34.356 079 15663.52 492.69 56934.48 88888.00 2003-03-20 00:14:35.356 079 15662.48 493.56 56935.09 88888.00 2003-03-20 00:14:36.356 079 15663.65 493.19 56935.46 88888.00 2003-03-20 00:14:37.356 079 15663.52 493.19 56935.70 88888.00 2003-03-20 00:14:38.356 079 15663.39 493.31 56935.70 88888.00 2003-03-20 00:14:39.356 079 15663.00 493.31 56934.72 88888.00 2003-03-20 00:14:40.356 079 15663.65 493.31 56935.21 88888.00 2003-03-20 00:14:41.356 079 15662.87 492.81 56934.85 88888.00 2003-03-20 00:14:42.356 079 15663.65 492.81 56935.21 88888.00 2003-03-20 00:14:43.356 079 15663.13 492.81 56935.21 88888.00 2003-03-20 00:14:44.356 079 15663.78 493.19 56934.60 88888.00 2003-03-20 00:14:45.356 079 15663.39 493.43 56934.60 88888.00 2003-03-20 00:14:46.356 079 15663.00 493.68 56934.72 88888.00 2003-03-20 00:14:47.356 079 15663.39 493.56 56935.34 88888.00 2003-03-20 00:14:48.356 079 15663.65 493.93 56935.21 88888.00 2003-03-20 00:14:49.356 079 15662.48 493.31 56934.36 88888.00 2003-03-20 00:14:50.356 079 15663.13 493.43 56934.85 88888.00 2003-03-20 00:14:51.356 079 15663.65 492.94 56934.97 88888.00 2003-03-20 00:14:52.356 079 15663.52 492.81 56935.58 88888.00 2003-03-20 00:14:53.356 079 15663.52 493.19 56935.21 88888.00 2003-03-20 00:14:54.356 079 15663.13 492.94 56934.85 88888.00 2003-03-20 00:14:55.356 079 15662.61 493.19 56935.46 88888.00 2003-03-20 00:14:56.356 079 15662.74 493.19 56934.60 88888.00 2003-03-20 00:14:57.356 079 15663.00 493.56 56934.11 88888.00 2003-03-20 00:14:58.356 079 15663.78 492.57 56934.36 88888.00 2003-03-20 00:14:59.356 079 15662.74 493.68 56935.70 88888.00 2003-03-20 00:15:00.356 079 15662.74 492.44 56934.48 88888.00 2003-03-20 00:15:01.356 079 15663.52 492.81 56934.72 88888.00 2003-03-20 00:15:02.356 079 15663.00 493.56 56935.46 88888.00 2003-03-20 00:15:03.356 079 15662.87 493.43 56934.60 88888.00 2003-03-20 00:15:04.356 079 15662.87 493.31 56934.72 88888.00 2003-03-20 00:15:05.356 079 15662.22 493.19 56934.97 88888.00 2003-03-20 00:15:06.356 079 15663.13 492.94 56934.36 88888.00 2003-03-20 00:15:07.356 079 15662.74 493.43 56934.72 88888.00 2003-03-20 00:15:08.356 079 15663.00 493.68 56934.72 88888.00 2003-03-20 00:15:09.356 079 15662.35 493.56 56934.36 88888.00 2003-03-20 00:15:10.356 079 15662.61 493.19 56934.72 88888.00 2003-03-20 00:15:11.356 079 15663.26 493.19 56934.36 88888.00 2003-03-20 00:15:12.356 079 15663.39 493.19 56934.48 88888.00 2003-03-20 00:15:13.356 079 15663.26 492.94 56934.23 88888.00 2003-03-20 00:15:14.356 079 15662.74 492.81 56934.48 88888.00 2003-03-20 00:15:15.356 079 15662.35 493.43 56934.97 88888.00 2003-03-20 00:15:16.356 079 15662.87 492.69 56934.85 88888.00 2003-03-20 00:15:17.356 079 15662.48 493.56 56934.48 88888.00 2003-03-20 00:15:18.356 079 15663.39 493.43 56935.21 88888.00 2003-03-20 00:15:19.356 079 15663.26 494.18 56934.48 88888.00 2003-03-20 00:15:20.356 079 15663.13 493.19 56933.99 88888.00 2003-03-20 00:15:21.356 079 15662.48 493.31 56934.36 88888.00 2003-03-20 00:15:22.356 079 15663.13 492.81 56934.72 88888.00 2003-03-20 00:15:23.356 079 15663.26 492.94 56935.09 88888.00 2003-03-20 00:15:24.356 079 15663.26 493.31 56934.48 88888.00 2003-03-20 00:15:25.356 079 15662.74 493.56 56934.85 88888.00 2003-03-20 00:15:26.356 079 15663.13 493.06 56934.23 88888.00 2003-03-20 00:15:27.356 079 15662.87 492.69 56934.72 88888.00 2003-03-20 00:15:28.356 079 15662.35 493.68 56934.48 88888.00 2003-03-20 00:15:29.356 079 15662.48 492.94 56934.48 88888.00 2003-03-20 00:15:30.356 079 15663.00 493.81 56934.36 88888.00 2003-03-20 00:15:31.356 079 15662.35 492.81 56935.09 88888.00 2003-03-20 00:15:32.356 079 15663.26 492.81 56934.60 88888.00 2003-03-20 00:15:33.356 079 15663.00 493.31 56934.60 88888.00 2003-03-20 00:15:34.356 079 15662.74 492.69 56934.85 88888.00 2003-03-20 00:15:35.356 079 15662.74 493.19 56934.72 88888.00 2003-03-20 00:15:36.356 079 15662.87 493.19 56934.85 88888.00 2003-03-20 00:15:37.356 079 15663.39 493.56 56934.85 88888.00 2003-03-20 00:15:38.356 079 15662.74 493.93 56934.85 88888.00 2003-03-20 00:15:39.356 079 15662.48 493.43 56934.72 88888.00 2003-03-20 00:15:40.356 079 15662.35 493.31 56934.85 88888.00 2003-03-20 00:15:41.356 079 15662.22 493.56 56934.23 88888.00 2003-03-20 00:15:42.356 079 15663.26 494.18 56934.36 88888.00 2003-03-20 00:15:43.356 079 15662.09 493.56 56934.48 88888.00 2003-03-20 00:15:44.356 079 15663.00 493.56 56934.60 88888.00 2003-03-20 00:15:45.356 079 15662.35 493.06 56934.23 88888.00 2003-03-20 00:15:46.356 079 15662.87 493.68 56934.60 88888.00 2003-03-20 00:15:47.356 079 15661.96 492.94 56934.36 88888.00 2003-03-20 00:15:48.356 079 15661.83 493.56 56934.23 88888.00 2003-03-20 00:15:49.356 079 15661.70 493.56 56933.87 88888.00 2003-03-20 00:15:50.356 079 15662.35 493.56 56934.72 88888.00 2003-03-20 00:15:51.356 079 15662.22 493.31 56934.36 88888.00 2003-03-20 00:15:52.356 079 15662.09 494.18 56935.21 88888.00 2003-03-20 00:15:53.356 079 15662.09 493.81 56934.36 88888.00 2003-03-20 00:15:54.356 079 15662.35 493.19 56934.60 88888.00 2003-03-20 00:15:55.356 079 15662.22 493.06 56934.11 88888.00 2003-03-20 00:15:56.356 079 15662.87 493.06 56934.36 88888.00 2003-03-20 00:15:57.356 079 15662.09 493.68 56934.60 88888.00 2003-03-20 00:15:58.356 079 15662.35 493.31 56934.36 88888.00 2003-03-20 00:15:59.356 079 15661.57 493.43 56934.36 88888.00 2003-03-20 00:16:00.356 079 15661.83 492.94 56934.60 88888.00 2003-03-20 00:16:01.356 079 15661.83 492.69 56934.36 88888.00 2003-03-20 00:16:02.356 079 15662.87 493.31 56934.97 88888.00 2003-03-20 00:16:03.356 079 15661.83 493.93 56934.23 88888.00 2003-03-20 00:16:04.356 079 15662.48 492.69 56934.97 88888.00 2003-03-20 00:16:05.356 079 15661.96 493.06 56933.50 88888.00 2003-03-20 00:16:06.356 079 15662.22 493.68 56934.36 88888.00 2003-03-20 00:16:07.356 079 15661.83 493.19 56933.50 88888.00 2003-03-20 00:16:08.356 079 15662.35 493.43 56933.75 88888.00 2003-03-20 00:16:09.356 079 15661.96 493.19 56934.36 88888.00 2003-03-20 00:16:10.356 079 15661.96 492.81 56933.99 88888.00 2003-03-20 00:16:11.356 079 15662.61 493.19 56933.99 88888.00 2003-03-20 00:16:12.356 079 15661.31 493.43 56934.60 88888.00 2003-03-20 00:16:13.356 079 15661.83 492.94 56934.48 88888.00 2003-03-20 00:16:14.356 079 15661.57 493.43 56933.99 88888.00 2003-03-20 00:16:15.356 079 15661.44 493.43 56933.99 88888.00 2003-03-20 00:16:16.356 079 15661.44 492.94 56934.48 88888.00 2003-03-20 00:16:17.356 079 15661.18 492.94 56934.11 88888.00 2003-03-20 00:16:18.356 079 15661.44 493.06 56934.36 88888.00 2003-03-20 00:16:19.356 079 15661.96 493.06 56934.11 88888.00 2003-03-20 00:16:20.356 079 15661.57 493.68 56933.87 88888.00 2003-03-20 00:16:21.356 079 15661.05 492.81 56934.23 88888.00 2003-03-20 00:16:22.356 079 15661.18 493.31 56934.48 88888.00 2003-03-20 00:16:23.356 079 15661.57 492.57 56933.99 88888.00 2003-03-20 00:16:24.356 079 15660.92 492.81 56933.75 88888.00 2003-03-20 00:16:25.356 079 15660.53 493.31 56933.87 88888.00 2003-03-20 00:16:26.356 079 15661.31 493.31 56934.11 88888.00 2003-03-20 00:16:27.356 079 15661.05 493.19 56933.75 88888.00 2003-03-20 00:16:28.356 079 15660.79 493.31 56934.23 88888.00 2003-03-20 00:16:29.356 079 15660.66 493.93 56933.75 88888.00 2003-03-20 00:16:30.356 079 15660.92 493.19 56934.48 88888.00 2003-03-20 00:16:31.356 079 15661.18 493.56 56933.99 88888.00 2003-03-20 00:16:32.356 079 15660.92 493.06 56934.11 88888.00 2003-03-20 00:16:33.356 079 15660.79 493.31 56934.23 88888.00 2003-03-20 00:16:34.356 079 15660.92 493.68 56933.99 88888.00 2003-03-20 00:16:35.356 079 15660.27 493.93 56933.75 88888.00 2003-03-20 00:16:36.356 079 15661.31 493.31 56933.50 88888.00 2003-03-20 00:16:37.356 079 15660.40 493.68 56933.50 88888.00 2003-03-20 00:16:38.356 079 15660.40 493.19 56933.38 88888.00 2003-03-20 00:16:39.356 079 15660.14 493.56 56933.87 88888.00 2003-03-20 00:16:40.356 079 15660.79 493.93 56933.75 88888.00 2003-03-20 00:16:41.356 079 15660.66 493.31 56933.50 88888.00 2003-03-20 00:16:42.356 079 15660.66 493.19 56933.87 88888.00 2003-03-20 00:16:43.356 079 15660.14 493.81 56933.75 88888.00 2003-03-20 00:16:44.356 079 15660.40 493.19 56933.99 88888.00 2003-03-20 00:16:45.356 079 15660.66 493.68 56933.75 88888.00 2003-03-20 00:16:46.356 079 15660.14 493.19 56933.38 88888.00 2003-03-20 00:16:47.356 079 15660.40 493.93 56934.23 88888.00 2003-03-20 00:16:48.356 079 15660.27 493.19 56933.13 88888.00 2003-03-20 00:16:49.356 079 15660.27 493.93 56933.87 88888.00 2003-03-20 00:16:50.356 079 15660.27 493.19 56934.11 88888.00 2003-03-20 00:16:51.356 079 15659.88 493.93 56933.75 88888.00 2003-03-20 00:16:52.356 079 15660.14 493.68 56933.38 88888.00 2003-03-20 00:16:53.356 079 15660.79 493.43 56933.38 88888.00 2003-03-20 00:16:54.356 079 15659.75 493.68 56933.50 88888.00 2003-03-20 00:16:55.356 079 15660.53 493.43 56933.38 88888.00 2003-03-20 00:16:56.356 079 15660.14 493.19 56933.62 88888.00 2003-03-20 00:16:57.356 079 15660.01 493.56 56933.75 88888.00 2003-03-20 00:16:58.356 079 15660.53 493.43 56933.50 88888.00 2003-03-20 00:16:59.356 079 15659.75 493.68 56933.99 88888.00 2003-03-20 00:17:00.356 079 15660.27 493.31 56933.38 88888.00 2003-03-20 00:17:01.356 079 15660.01 493.93 56933.38 88888.00 2003-03-20 00:17:02.356 079 15660.14 493.56 56933.13 88888.00 2003-03-20 00:17:03.356 079 15659.62 493.43 56933.87 88888.00 2003-03-20 00:17:04.356 079 15660.27 493.56 56933.01 88888.00 2003-03-20 00:17:05.356 079 15661.05 493.19 56933.01 88888.00 2003-03-20 00:17:06.356 079 15660.27 493.68 56933.75 88888.00 2003-03-20 00:17:07.356 079 15660.14 494.18 56933.26 88888.00 2003-03-20 00:17:08.356 079 15660.79 493.56 56933.75 88888.00 2003-03-20 00:17:09.356 079 15660.66 493.93 56933.38 88888.00 2003-03-20 00:17:10.356 079 15660.53 493.56 56933.62 88888.00 2003-03-20 00:17:11.356 079 15659.88 493.93 56933.13 88888.00 2003-03-20 00:17:12.356 079 15660.01 493.43 56932.89 88888.00 2003-03-20 00:17:13.356 079 15659.88 493.31 56932.89 88888.00 2003-03-20 00:17:14.356 079 15660.53 493.56 56933.87 88888.00 2003-03-20 00:17:15.356 079 15660.66 493.31 56933.01 88888.00 2003-03-20 00:17:16.356 079 15661.05 493.56 56933.13 88888.00 2003-03-20 00:17:17.356 079 15660.53 493.43 56933.01 88888.00 2003-03-20 00:17:18.356 079 15660.92 493.06 56933.62 88888.00 2003-03-20 00:17:19.356 079 15660.14 493.06 56933.13 88888.00 2003-03-20 00:17:20.356 079 15660.92 493.43 56933.50 88888.00 2003-03-20 00:17:21.356 079 15659.88 493.56 56934.11 88888.00 2003-03-20 00:17:22.356 079 15660.66 493.68 56933.62 88888.00 2003-03-20 00:17:23.356 079 15660.66 492.81 56933.75 88888.00 2003-03-20 00:17:24.356 079 15659.62 493.81 56933.13 88888.00 2003-03-20 00:17:25.356 079 15660.40 493.56 56933.99 88888.00 2003-03-20 00:17:26.356 079 15661.18 493.31 56933.38 88888.00 2003-03-20 00:17:27.356 079 15659.88 493.56 56933.50 88888.00 2003-03-20 00:17:28.356 079 15660.53 493.19 56933.62 88888.00 2003-03-20 00:17:29.356 079 15660.27 493.06 56933.99 88888.00 2003-03-20 00:17:30.356 079 15660.40 493.31 56933.62 88888.00 2003-03-20 00:17:31.356 079 15660.27 493.06 56933.99 88888.00 2003-03-20 00:17:32.356 079 15661.31 493.56 56933.13 88888.00 2003-03-20 00:17:33.356 079 15660.92 493.68 56933.62 88888.00 2003-03-20 00:17:34.356 079 15661.31 493.06 56933.87 88888.00 2003-03-20 00:17:35.356 079 15660.92 493.81 56933.50 88888.00 2003-03-20 00:17:36.356 079 15661.05 492.94 56933.38 88888.00 2003-03-20 00:17:37.356 079 15660.66 493.06 56933.62 88888.00 2003-03-20 00:17:38.356 079 15661.31 492.69 56933.38 88888.00 2003-03-20 00:17:39.356 079 15660.40 493.06 56933.01 88888.00 2003-03-20 00:17:40.356 079 15660.79 493.19 56933.13 88888.00 2003-03-20 00:17:41.356 079 15660.92 493.19 56933.50 88888.00 2003-03-20 00:17:42.356 079 15660.66 493.19 56933.13 88888.00 2003-03-20 00:17:43.356 079 15661.18 493.19 56933.62 88888.00 2003-03-20 00:17:44.356 079 15660.53 493.31 56933.50 88888.00 2003-03-20 00:17:45.356 079 15661.05 492.69 56933.38 88888.00 2003-03-20 00:17:46.356 079 15661.05 493.06 56933.50 88888.00 2003-03-20 00:17:47.356 079 15661.96 492.44 56933.38 88888.00 2003-03-20 00:17:48.356 079 15660.79 492.07 56934.11 88888.00 2003-03-20 00:17:49.356 079 15661.31 493.19 56933.38 88888.00 2003-03-20 00:17:50.356 079 15661.18 493.93 56933.01 88888.00 2003-03-20 00:17:51.356 079 15661.57 493.43 56933.38 88888.00 2003-03-20 00:17:52.356 079 15661.57 493.06 56932.77 88888.00 2003-03-20 00:17:53.356 079 15661.83 493.56 56933.87 88888.00 2003-03-20 00:17:54.356 079 15662.09 493.31 56933.26 88888.00 2003-03-20 00:17:55.356 079 15661.18 493.31 56933.13 88888.00 2003-03-20 00:17:56.356 079 15661.57 492.94 56933.50 88888.00 2003-03-20 00:17:57.356 079 15662.09 492.69 56933.38 88888.00 2003-03-20 00:17:58.356 079 15661.57 493.19 56933.62 88888.00 2003-03-20 00:17:59.356 079 15662.09 493.56 56933.26 88888.00 2003-03-20 00:18:00.356 079 15661.44 492.81 56933.62 88888.00 2003-03-20 00:18:01.356 079 15661.57 492.81 56934.23 88888.00 2003-03-20 00:18:02.356 079 15661.96 492.94 56933.38 88888.00 2003-03-20 00:18:03.356 079 15662.22 492.94 56933.50 88888.00 2003-03-20 00:18:04.356 079 15661.96 493.43 56933.50 88888.00 2003-03-20 00:18:05.356 079 15661.31 493.56 56934.11 88888.00 2003-03-20 00:18:06.356 079 15662.09 493.31 56933.87 88888.00 2003-03-20 00:18:07.356 079 15661.57 492.81 56933.87 88888.00 2003-03-20 00:18:08.356 079 15662.48 493.68 56933.13 88888.00 2003-03-20 00:18:09.356 079 15661.44 493.68 56933.50 88888.00 2003-03-20 00:18:10.356 079 15662.35 493.19 56933.13 88888.00 2003-03-20 00:18:11.356 079 15662.09 493.43 56933.62 88888.00 2003-03-20 00:18:12.356 079 15662.35 492.69 56933.87 88888.00 2003-03-20 00:18:13.356 079 15662.48 493.56 56933.26 88888.00 2003-03-20 00:18:14.356 079 15662.09 493.56 56933.87 88888.00 2003-03-20 00:18:15.356 079 15662.74 493.93 56932.89 88888.00 2003-03-20 00:18:16.356 079 15662.22 493.06 56933.01 88888.00 2003-03-20 00:18:17.356 079 15662.48 493.19 56933.62 88888.00 2003-03-20 00:18:18.356 079 15662.48 493.19 56933.75 88888.00 2003-03-20 00:18:19.356 079 15662.35 493.43 56933.75 88888.00 2003-03-20 00:18:20.356 079 15663.13 493.31 56933.75 88888.00 2003-03-20 00:18:21.356 079 15662.74 493.31 56933.62 88888.00 2003-03-20 00:18:22.356 079 15662.87 493.68 56933.99 88888.00 2003-03-20 00:18:23.356 079 15663.00 493.06 56933.99 88888.00 2003-03-20 00:18:24.356 079 15662.74 493.19 56933.75 88888.00 2003-03-20 00:18:25.356 079 15663.00 493.06 56933.50 88888.00 2003-03-20 00:18:26.356 079 15663.00 493.43 56933.62 88888.00 2003-03-20 00:18:27.356 079 15662.87 493.31 56934.23 88888.00 2003-03-20 00:18:28.356 079 15662.87 492.57 56933.01 88888.00 2003-03-20 00:18:29.356 079 15663.78 492.94 56933.26 88888.00 2003-03-20 00:18:30.356 079 15662.87 492.94 56933.87 88888.00 2003-03-20 00:18:31.356 079 15662.09 492.69 56933.75 88888.00 2003-03-20 00:18:32.356 079 15663.78 493.68 56934.23 88888.00 2003-03-20 00:18:33.356 079 15662.87 493.06 56933.62 88888.00 2003-03-20 00:18:34.356 079 15663.13 493.06 56933.26 88888.00 2003-03-20 00:18:35.356 079 15663.13 493.43 56933.50 88888.00 2003-03-20 00:18:36.356 079 15663.39 493.56 56933.75 88888.00 2003-03-20 00:18:37.356 079 15663.39 493.06 56934.48 88888.00 2003-03-20 00:18:38.356 079 15662.74 493.06 56933.75 88888.00 2003-03-20 00:18:39.356 079 15662.74 493.56 56933.62 88888.00 2003-03-20 00:18:40.356 079 15662.48 493.31 56934.23 88888.00 2003-03-20 00:18:41.356 079 15663.00 492.69 56934.48 88888.00 2003-03-20 00:18:42.356 079 15663.39 493.31 56933.50 88888.00 2003-03-20 00:18:43.356 079 15663.13 493.81 56934.11 88888.00 2003-03-20 00:18:44.356 079 15663.26 493.43 56933.75 88888.00 2003-03-20 00:18:45.356 079 15662.87 493.06 56934.11 88888.00 2003-03-20 00:18:46.356 079 15663.52 493.31 56934.60 88888.00 2003-03-20 00:18:47.356 079 15662.74 492.94 56933.13 88888.00 2003-03-20 00:18:48.356 079 15662.87 492.94 56934.36 88888.00 2003-03-20 00:18:49.356 079 15663.39 493.56 56933.99 88888.00 2003-03-20 00:18:50.356 079 15662.74 493.31 56933.99 88888.00 2003-03-20 00:18:51.356 079 15663.13 493.56 56933.62 88888.00 2003-03-20 00:18:52.356 079 15663.52 493.31 56933.38 88888.00 2003-03-20 00:18:53.356 079 15663.52 493.43 56933.87 88888.00 2003-03-20 00:18:54.356 079 15663.65 492.81 56934.48 88888.00 2003-03-20 00:18:55.356 079 15663.39 492.69 56933.87 88888.00 2003-03-20 00:18:56.356 079 15663.39 492.81 56934.48 88888.00 2003-03-20 00:18:57.356 079 15662.74 493.19 56934.23 88888.00 2003-03-20 00:18:58.356 079 15663.39 492.94 56934.23 88888.00 2003-03-20 00:18:59.356 079 15662.61 493.43 56933.62 88888.00 2003-03-20 00:19:00.356 079 15663.65 493.56 56933.75 88888.00 2003-03-20 00:19:01.356 079 15663.13 492.94 56933.75 88888.00 2003-03-20 00:19:02.356 079 15663.26 493.19 56933.50 88888.00 2003-03-20 00:19:03.356 079 15663.13 493.31 56934.48 88888.00 2003-03-20 00:19:04.356 079 15663.00 494.18 56933.75 88888.00 2003-03-20 00:19:05.356 079 15663.39 493.31 56934.48 88888.00 2003-03-20 00:19:06.356 079 15662.35 493.81 56934.23 88888.00 2003-03-20 00:19:07.356 079 15662.74 493.43 56933.99 88888.00 2003-03-20 00:19:08.356 079 15663.39 493.68 56934.11 88888.00 2003-03-20 00:19:09.356 079 15662.74 492.81 56934.23 88888.00 2003-03-20 00:19:10.356 079 15662.61 493.19 56934.36 88888.00 2003-03-20 00:19:11.356 079 15662.87 493.81 56933.87 88888.00 2003-03-20 00:19:12.356 079 15663.39 493.56 56933.99 88888.00 2003-03-20 00:19:13.356 079 15663.13 493.56 56933.99 88888.00 2003-03-20 00:19:14.356 079 15663.78 493.56 56934.23 88888.00 2003-03-20 00:19:15.356 079 15663.52 493.81 56933.99 88888.00 2003-03-20 00:19:16.356 079 15663.52 493.68 56934.23 88888.00 2003-03-20 00:19:17.356 079 15663.26 493.56 56934.11 88888.00 2003-03-20 00:19:18.356 079 15663.52 493.56 56934.11 88888.00 2003-03-20 00:19:19.356 079 15663.65 493.31 56934.23 88888.00 2003-03-20 00:19:20.356 079 15662.87 493.43 56934.23 88888.00 2003-03-20 00:19:21.356 079 15663.52 493.56 56934.36 88888.00 2003-03-20 00:19:22.356 079 15663.39 493.93 56934.11 88888.00 2003-03-20 00:19:23.356 079 15662.87 493.56 56934.11 88888.00 2003-03-20 00:19:24.356 079 15663.00 493.31 56933.99 88888.00 2003-03-20 00:19:25.356 079 15663.26 493.68 56934.36 88888.00 2003-03-20 00:19:26.356 079 15663.00 493.43 56933.62 88888.00 2003-03-20 00:19:27.356 079 15663.26 492.94 56933.75 88888.00 2003-03-20 00:19:28.356 079 15663.13 493.06 56934.23 88888.00 2003-03-20 00:19:29.356 079 15663.65 493.93 56934.23 88888.00 2003-03-20 00:19:30.356 079 15662.74 493.68 56934.23 88888.00 2003-03-20 00:19:31.356 079 15663.13 493.43 56933.62 88888.00 2003-03-20 00:19:32.356 079 15662.61 493.43 56933.50 88888.00 2003-03-20 00:19:33.356 079 15662.74 493.19 56934.23 88888.00 2003-03-20 00:19:34.356 079 15662.87 493.19 56934.60 88888.00 2003-03-20 00:19:35.356 079 15663.65 493.56 56934.11 88888.00 2003-03-20 00:19:36.356 079 15662.48 493.68 56934.23 88888.00 2003-03-20 00:19:37.356 079 15663.52 493.19 56934.36 88888.00 2003-03-20 00:19:38.356 079 15663.13 493.81 56933.99 88888.00 2003-03-20 00:19:39.356 079 15662.87 493.31 56933.62 88888.00 2003-03-20 00:19:40.356 079 15663.52 493.19 56933.87 88888.00 2003-03-20 00:19:41.356 079 15663.13 493.68 56934.23 88888.00 2003-03-20 00:19:42.356 079 15662.74 493.06 56934.36 88888.00 2003-03-20 00:19:43.356 079 15663.52 493.31 56934.72 88888.00 2003-03-20 00:19:44.356 079 15663.26 493.68 56934.23 88888.00 2003-03-20 00:19:45.356 079 15662.61 492.81 56934.11 88888.00 2003-03-20 00:19:46.356 079 15662.87 493.81 56934.11 88888.00 2003-03-20 00:19:47.356 079 15663.39 493.31 56933.87 88888.00 2003-03-20 00:19:48.356 079 15663.26 493.19 56934.36 88888.00 2003-03-20 00:19:49.356 079 15663.13 493.81 56933.87 88888.00 2003-03-20 00:19:50.356 079 15663.26 493.56 56934.23 88888.00 2003-03-20 00:19:51.356 079 15663.00 493.81 56934.60 88888.00 2003-03-20 00:19:52.356 079 15663.26 493.19 56933.99 88888.00 2003-03-20 00:19:53.356 079 15663.52 492.94 56934.72 88888.00 2003-03-20 00:19:54.356 079 15663.78 493.68 56934.23 88888.00 2003-03-20 00:19:55.356 079 15663.26 493.56 56934.36 88888.00 2003-03-20 00:19:56.356 079 15663.26 493.19 56934.72 88888.00 2003-03-20 00:19:57.356 079 15663.52 493.06 56934.72 88888.00 2003-03-20 00:19:58.356 079 15663.13 493.93 56933.75 88888.00 2003-03-20 00:19:59.356 079 15663.13 493.56 56933.75 88888.00 2003-03-20 00:20:00.356 079 15663.39 493.93 56934.23 88888.00 2003-03-20 00:20:01.356 079 15662.74 494.05 56934.23 88888.00 2003-03-20 00:20:02.356 079 15663.00 493.31 56933.87 88888.00 2003-03-20 00:20:03.356 079 15662.87 493.68 56934.23 88888.00 2003-03-20 00:20:04.356 079 15663.00 493.93 56933.87 88888.00 2003-03-20 00:20:05.356 079 15663.13 493.68 56934.60 88888.00 2003-03-20 00:20:06.356 079 15663.00 493.19 56934.36 88888.00 2003-03-20 00:20:07.356 079 15663.26 493.68 56934.23 88888.00 2003-03-20 00:20:08.356 079 15662.74 493.19 56933.99 88888.00 2003-03-20 00:20:09.356 079 15662.74 493.68 56934.11 88888.00 2003-03-20 00:20:10.356 079 15663.26 493.81 56934.72 88888.00 2003-03-20 00:20:11.356 079 15662.74 493.56 56934.60 88888.00 2003-03-20 00:20:12.356 079 15663.13 494.05 56934.48 88888.00 2003-03-20 00:20:13.356 079 15663.00 494.18 56933.99 88888.00 2003-03-20 00:20:14.356 079 15662.87 493.31 56934.48 88888.00 2003-03-20 00:20:15.356 079 15663.00 494.67 56934.72 88888.00 2003-03-20 00:20:16.356 079 15663.65 493.68 56933.99 88888.00 2003-03-20 00:20:17.356 079 15663.00 494.05 56933.87 88888.00 2003-03-20 00:20:18.356 079 15663.13 493.56 56934.23 88888.00 2003-03-20 00:20:19.356 079 15663.00 493.56 56934.11 88888.00 2003-03-20 00:20:20.356 079 15663.39 494.30 56933.50 88888.00 2003-03-20 00:20:21.356 079 15662.74 493.31 56934.85 88888.00 2003-03-20 00:20:22.356 079 15663.00 493.68 56933.50 88888.00 2003-03-20 00:20:23.356 079 15663.13 493.93 56934.72 88888.00 2003-03-20 00:20:24.356 079 15662.61 493.68 56934.36 88888.00 2003-03-20 00:20:25.356 079 15664.30 493.81 56933.99 88888.00 2003-03-20 00:20:26.356 079 15663.00 494.05 56934.36 88888.00 2003-03-20 00:20:27.356 079 15662.35 494.30 56934.60 88888.00 2003-03-20 00:20:28.356 079 15662.48 494.05 56935.21 88888.00 2003-03-20 00:20:29.356 079 15662.87 493.56 56934.36 88888.00 2003-03-20 00:20:30.356 079 15662.35 493.43 56934.23 88888.00 2003-03-20 00:20:31.356 079 15662.35 494.05 56934.48 88888.00 2003-03-20 00:20:32.356 079 15661.96 494.18 56934.36 88888.00 2003-03-20 00:20:33.356 079 15662.87 493.93 56934.11 88888.00 2003-03-20 00:20:34.356 079 15662.87 493.68 56933.87 88888.00 2003-03-20 00:20:35.356 079 15662.22 493.81 56934.36 88888.00 2003-03-20 00:20:36.356 079 15662.87 493.81 56934.11 88888.00 2003-03-20 00:20:37.356 079 15662.48 493.56 56934.48 88888.00 2003-03-20 00:20:38.356 079 15662.74 493.81 56934.72 88888.00 2003-03-20 00:20:39.356 079 15662.74 494.05 56934.85 88888.00 2003-03-20 00:20:40.356 079 15662.87 493.31 56934.48 88888.00 2003-03-20 00:20:41.356 079 15662.87 493.56 56933.87 88888.00 2003-03-20 00:20:42.356 079 15662.74 493.43 56933.99 88888.00 2003-03-20 00:20:43.356 079 15662.74 493.43 56934.11 88888.00 2003-03-20 00:20:44.356 079 15662.35 493.81 56934.11 88888.00 2003-03-20 00:20:45.356 079 15662.87 493.93 56934.36 88888.00 2003-03-20 00:20:46.356 079 15662.61 493.81 56934.11 88888.00 2003-03-20 00:20:47.356 079 15663.13 493.68 56934.60 88888.00 2003-03-20 00:20:48.356 079 15662.87 493.06 56934.48 88888.00 2003-03-20 00:20:49.356 079 15662.48 493.56 56933.99 88888.00 2003-03-20 00:20:50.356 079 15662.74 493.68 56934.72 88888.00 2003-03-20 00:20:51.356 079 15662.74 493.31 56933.99 88888.00 2003-03-20 00:20:52.356 079 15662.74 493.43 56934.48 88888.00 2003-03-20 00:20:53.356 079 15663.00 494.18 56933.87 88888.00 2003-03-20 00:20:54.356 079 15662.61 493.68 56934.72 88888.00 2003-03-20 00:20:55.356 079 15662.74 493.56 56933.75 88888.00 2003-03-20 00:20:56.356 079 15662.87 493.93 56934.97 88888.00 2003-03-20 00:20:57.356 079 15663.13 493.56 56933.99 88888.00 2003-03-20 00:20:58.356 079 15662.35 493.31 56933.87 88888.00 2003-03-20 00:20:59.356 079 15662.61 493.56 56934.48 88888.00 2003-03-20 00:21:00.356 079 15662.74 493.19 56934.23 88888.00 2003-03-20 00:21:01.356 079 15663.13 493.56 56933.87 88888.00 2003-03-20 00:21:02.356 079 15662.35 493.31 56934.36 88888.00 2003-03-20 00:21:03.356 079 15663.13 492.94 56934.48 88888.00 2003-03-20 00:21:04.356 079 15662.74 493.93 56934.11 88888.00 2003-03-20 00:21:05.356 079 15662.61 493.81 56934.48 88888.00 2003-03-20 00:21:06.356 079 15662.87 493.93 56934.72 88888.00 2003-03-20 00:21:07.356 079 15662.22 493.31 56933.62 88888.00 2003-03-20 00:21:08.356 079 15662.35 493.31 56933.87 88888.00 2003-03-20 00:21:09.356 079 15662.09 493.68 56934.72 88888.00 2003-03-20 00:21:10.356 079 15662.61 493.31 56934.11 88888.00 2003-03-20 00:21:11.356 079 15661.96 492.94 56933.99 88888.00 2003-03-20 00:21:12.356 079 15662.09 493.56 56934.85 88888.00 2003-03-20 00:21:13.356 079 15662.09 493.06 56934.11 88888.00 2003-03-20 00:21:14.356 079 15662.87 493.68 56934.36 88888.00 2003-03-20 00:21:15.356 079 15662.61 493.81 56934.23 88888.00 2003-03-20 00:21:16.356 079 15662.48 493.81 56934.48 88888.00 2003-03-20 00:21:17.356 079 15662.48 493.81 56933.75 88888.00 2003-03-20 00:21:18.356 079 15662.35 492.81 56934.60 88888.00 2003-03-20 00:21:19.356 079 15662.61 493.68 56933.62 88888.00 2003-03-20 00:21:20.356 079 15661.96 492.94 56934.48 88888.00 2003-03-20 00:21:21.356 079 15661.96 493.56 56934.72 88888.00 2003-03-20 00:21:22.356 079 15663.00 493.93 56934.48 88888.00 2003-03-20 00:21:23.356 079 15662.09 493.43 56934.23 88888.00 2003-03-20 00:21:24.356 079 15661.96 493.31 56934.11 88888.00 2003-03-20 00:21:25.356 079 15662.35 493.68 56934.23 88888.00 2003-03-20 00:21:26.356 079 15662.61 493.06 56934.36 88888.00 2003-03-20 00:21:27.356 079 15663.00 493.19 56933.75 88888.00 2003-03-20 00:21:28.356 079 15661.96 492.32 56934.11 88888.00 2003-03-20 00:21:29.356 079 15662.61 493.56 56933.50 88888.00 2003-03-20 00:21:30.356 079 15662.35 493.68 56934.23 88888.00 2003-03-20 00:21:31.356 079 15662.48 493.56 56933.75 88888.00 2003-03-20 00:21:32.356 079 15662.48 493.43 56934.23 88888.00 2003-03-20 00:21:33.356 079 15663.13 493.31 56933.99 88888.00 2003-03-20 00:21:34.356 079 15662.61 493.93 56934.60 88888.00 2003-03-20 00:21:35.356 079 15662.61 492.69 56934.23 88888.00 2003-03-20 00:21:36.356 079 15662.74 493.56 56934.11 88888.00 2003-03-20 00:21:37.356 079 15662.35 492.94 56933.99 88888.00 2003-03-20 00:21:38.356 079 15662.35 493.68 56933.75 88888.00 2003-03-20 00:21:39.356 079 15662.22 493.56 56933.75 88888.00 2003-03-20 00:21:40.356 079 15662.87 493.19 56933.75 88888.00 2003-03-20 00:21:41.356 079 15662.35 493.31 56934.23 88888.00 2003-03-20 00:21:42.356 079 15662.48 492.94 56933.99 88888.00 2003-03-20 00:21:43.356 079 15663.13 493.93 56934.97 88888.00 2003-03-20 00:21:44.356 079 15662.61 493.31 56934.72 88888.00 2003-03-20 00:21:45.356 079 15662.48 493.06 56933.75 88888.00 2003-03-20 00:21:46.356 079 15662.35 492.94 56933.99 88888.00 2003-03-20 00:21:47.356 079 15662.74 493.06 56934.36 88888.00 2003-03-20 00:21:48.356 079 15662.87 493.06 56934.23 88888.00 2003-03-20 00:21:49.356 079 15662.87 493.06 56934.36 88888.00 2003-03-20 00:21:50.356 079 15662.48 493.06 56934.11 88888.00 2003-03-20 00:21:51.356 079 15663.52 493.43 56934.23 88888.00 2003-03-20 00:21:52.356 079 15662.87 493.56 56934.48 88888.00 2003-03-20 00:21:53.356 079 15663.00 493.31 56933.26 88888.00 2003-03-20 00:21:54.356 079 15662.61 492.94 56933.38 88888.00 2003-03-20 00:21:55.356 079 15663.13 492.81 56934.23 88888.00 2003-03-20 00:21:56.356 079 15662.74 493.56 56934.48 88888.00 2003-03-20 00:21:57.356 079 15663.00 493.19 56933.75 88888.00 2003-03-20 00:21:58.356 079 15662.35 493.93 56933.99 88888.00 2003-03-20 00:21:59.356 079 15662.87 493.19 56933.75 88888.00 2003-03-20 00:22:00.356 079 15663.26 493.81 56933.99 88888.00 2003-03-20 00:22:01.356 079 15662.48 493.43 56934.60 88888.00 2003-03-20 00:22:02.356 079 15662.74 493.31 56933.50 88888.00 2003-03-20 00:22:03.356 079 15662.22 493.93 56934.48 88888.00 2003-03-20 00:22:04.356 079 15663.13 492.81 56933.99 88888.00 2003-03-20 00:22:05.356 079 15662.74 493.19 56934.11 88888.00 2003-03-20 00:22:06.356 079 15662.87 493.31 56934.23 88888.00 2003-03-20 00:22:07.356 079 15663.13 493.56 56933.99 88888.00 2003-03-20 00:22:08.356 079 15662.61 493.43 56934.11 88888.00 2003-03-20 00:22:09.356 079 15662.22 493.93 56934.48 88888.00 2003-03-20 00:22:10.356 079 15662.74 493.68 56933.38 88888.00 2003-03-20 00:22:11.356 079 15663.00 493.56 56934.48 88888.00 2003-03-20 00:22:12.356 079 15662.48 493.93 56934.11 88888.00 2003-03-20 00:22:13.356 079 15662.48 493.68 56933.75 88888.00 2003-03-20 00:22:14.356 079 15662.61 493.81 56934.97 88888.00 2003-03-20 00:22:15.356 079 15663.13 493.81 56934.11 88888.00 2003-03-20 00:22:16.356 079 15662.61 494.42 56933.99 88888.00 2003-03-20 00:22:17.356 079 15662.35 493.43 56933.87 88888.00 2003-03-20 00:22:18.356 079 15662.48 493.56 56934.11 88888.00 2003-03-20 00:22:19.356 079 15662.35 494.05 56934.23 88888.00 2003-03-20 00:22:20.356 079 15662.22 493.68 56933.99 88888.00 2003-03-20 00:22:21.356 079 15662.61 493.43 56934.23 88888.00 2003-03-20 00:22:22.356 079 15662.61 493.93 56933.26 88888.00 2003-03-20 00:22:23.356 079 15662.61 493.56 56933.99 88888.00 2003-03-20 00:22:24.356 079 15662.74 493.43 56934.23 88888.00 2003-03-20 00:22:25.356 079 15662.74 493.93 56934.11 88888.00 2003-03-20 00:22:26.356 079 15663.00 494.05 56934.48 88888.00 2003-03-20 00:22:27.356 079 15662.35 493.93 56934.36 88888.00 2003-03-20 00:22:28.356 079 15662.87 493.68 56933.01 88888.00 2003-03-20 00:22:29.356 079 15662.48 494.18 56933.75 88888.00 2003-03-20 00:22:30.356 079 15663.13 494.30 56934.11 88888.00 2003-03-20 00:22:31.356 079 15662.22 493.68 56933.50 88888.00 2003-03-20 00:22:32.356 079 15663.52 494.18 56933.75 88888.00 2003-03-20 00:22:33.356 079 15662.48 494.18 56934.36 88888.00 2003-03-20 00:22:34.356 079 15662.61 493.56 56933.50 88888.00 2003-03-20 00:22:35.356 079 15663.26 493.68 56933.75 88888.00 2003-03-20 00:22:36.356 079 15663.26 494.30 56933.38 88888.00 2003-03-20 00:22:37.356 079 15662.22 493.81 56934.23 88888.00 2003-03-20 00:22:38.356 079 15662.48 494.05 56933.62 88888.00 2003-03-20 00:22:39.356 079 15662.61 493.93 56934.60 88888.00 2003-03-20 00:22:40.356 079 15662.48 493.43 56934.48 88888.00 2003-03-20 00:22:41.356 079 15662.61 493.19 56934.11 88888.00 2003-03-20 00:22:42.356 079 15662.48 493.43 56934.48 88888.00 2003-03-20 00:22:43.356 079 15662.87 493.68 56933.75 88888.00 2003-03-20 00:22:44.356 079 15663.39 494.18 56933.50 88888.00 2003-03-20 00:22:45.356 079 15662.74 493.81 56934.36 88888.00 2003-03-20 00:22:46.356 079 15663.26 494.05 56933.38 88888.00 2003-03-20 00:22:47.356 079 15663.13 493.68 56934.11 88888.00 2003-03-20 00:22:48.356 079 15663.13 493.68 56934.48 88888.00 2003-03-20 00:22:49.356 079 15662.87 493.93 56934.11 88888.00 2003-03-20 00:22:50.356 079 15662.61 493.93 56934.11 88888.00 2003-03-20 00:22:51.356 079 15663.26 493.93 56933.38 88888.00 2003-03-20 00:22:52.356 079 15662.22 494.30 56934.60 88888.00 2003-03-20 00:22:53.356 079 15662.48 493.81 56933.38 88888.00 2003-03-20 00:22:54.356 079 15663.00 494.05 56933.99 88888.00 2003-03-20 00:22:55.356 079 15662.61 494.55 56934.36 88888.00 2003-03-20 00:22:56.356 079 15662.74 493.56 56933.87 88888.00 2003-03-20 00:22:57.356 079 15664.04 494.55 56933.87 88888.00 2003-03-20 00:22:58.356 079 15662.87 494.30 56934.23 88888.00 2003-03-20 00:22:59.356 079 15662.61 494.05 56933.75 88888.00 2003-03-20 00:23:00.356 079 15663.13 494.05 56933.99 88888.00 2003-03-20 00:23:01.356 079 15662.87 493.81 56934.48 88888.00 2003-03-20 00:23:02.356 079 15662.74 494.05 56933.75 88888.00 2003-03-20 00:23:03.356 079 15662.87 493.68 56933.87 88888.00 2003-03-20 00:23:04.356 079 15662.87 493.68 56934.36 88888.00 2003-03-20 00:23:05.356 079 15663.52 494.18 56933.99 88888.00 2003-03-20 00:23:06.356 079 15663.13 494.42 56933.75 88888.00 2003-03-20 00:23:07.356 079 15662.74 494.42 56933.87 88888.00 2003-03-20 00:23:08.356 079 15663.13 493.56 56934.23 88888.00 2003-03-20 00:23:09.356 079 15662.48 494.42 56933.99 88888.00 2003-03-20 00:23:10.356 079 15663.00 493.68 56934.11 88888.00 2003-03-20 00:23:11.356 079 15662.48 493.68 56934.11 88888.00 2003-03-20 00:23:12.356 079 15663.65 493.93 56934.60 88888.00 2003-03-20 00:23:13.356 079 15663.65 494.80 56933.87 88888.00 2003-03-20 00:23:14.356 079 15663.00 494.05 56933.62 88888.00 2003-03-20 00:23:15.356 079 15662.87 494.30 56933.87 88888.00 2003-03-20 00:23:16.356 079 15663.00 493.68 56933.99 88888.00 2003-03-20 00:23:17.356 079 15662.74 494.05 56933.99 88888.00 2003-03-20 00:23:18.356 079 15663.26 494.18 56933.99 88888.00 2003-03-20 00:23:19.356 079 15663.39 494.42 56933.26 88888.00 2003-03-20 00:23:20.356 079 15662.48 493.81 56933.87 88888.00 2003-03-20 00:23:21.356 079 15663.00 494.05 56934.23 88888.00 2003-03-20 00:23:22.356 079 15662.87 494.30 56934.23 88888.00 2003-03-20 00:23:23.356 079 15663.13 494.42 56933.75 88888.00 2003-03-20 00:23:24.356 079 15663.00 493.81 56933.75 88888.00 2003-03-20 00:23:25.356 079 15662.74 494.30 56933.75 88888.00 2003-03-20 00:23:26.356 079 15662.61 494.05 56933.26 88888.00 2003-03-20 00:23:27.356 079 15662.48 493.93 56933.87 88888.00 2003-03-20 00:23:28.356 079 15662.48 494.18 56933.38 88888.00 2003-03-20 00:23:29.356 079 15663.26 493.68 56934.23 88888.00 2003-03-20 00:23:30.356 079 15662.74 494.18 56933.62 88888.00 2003-03-20 00:23:31.356 079 15663.13 494.42 56933.38 88888.00 2003-03-20 00:23:32.356 079 15662.22 494.67 56933.62 88888.00 2003-03-20 00:23:33.356 079 15662.22 493.81 56933.75 88888.00 2003-03-20 00:23:34.356 079 15662.22 494.05 56934.36 88888.00 2003-03-20 00:23:35.356 079 15662.87 493.68 56934.11 88888.00 2003-03-20 00:23:36.356 079 15662.48 494.80 56933.75 88888.00 2003-03-20 00:23:37.356 079 15662.48 494.42 56934.11 88888.00 2003-03-20 00:23:38.356 079 15663.00 494.42 56933.38 88888.00 2003-03-20 00:23:39.356 079 15662.87 494.05 56933.50 88888.00 2003-03-20 00:23:40.356 079 15662.22 493.93 56933.75 88888.00 2003-03-20 00:23:41.356 079 15662.61 494.55 56933.99 88888.00 2003-03-20 00:23:42.356 079 15661.44 494.55 56933.87 88888.00 2003-03-20 00:23:43.356 079 15662.09 494.42 56933.62 88888.00 2003-03-20 00:23:44.356 079 15662.35 494.05 56933.75 88888.00 2003-03-20 00:23:45.356 079 15662.09 494.30 56934.11 88888.00 2003-03-20 00:23:46.356 079 15661.83 494.55 56933.99 88888.00 2003-03-20 00:23:47.356 079 15662.61 493.93 56934.23 88888.00 2003-03-20 00:23:48.356 079 15662.09 494.30 56934.23 88888.00 2003-03-20 00:23:49.356 079 15662.35 494.05 56934.23 88888.00 2003-03-20 00:23:50.356 079 15662.35 495.04 56934.11 88888.00 2003-03-20 00:23:51.356 079 15662.22 494.67 56933.62 88888.00 2003-03-20 00:23:52.356 079 15662.09 494.18 56934.48 88888.00 2003-03-20 00:23:53.356 079 15662.22 494.30 56933.50 88888.00 2003-03-20 00:23:54.356 079 15661.96 494.42 56933.75 88888.00 2003-03-20 00:23:55.356 079 15662.48 494.18 56933.99 88888.00 2003-03-20 00:23:56.356 079 15662.35 494.55 56933.87 88888.00 2003-03-20 00:23:57.356 079 15662.48 494.05 56934.11 88888.00 2003-03-20 00:23:58.356 079 15661.96 494.18 56933.62 88888.00 2003-03-20 00:23:59.356 079 15662.48 493.93 56934.23 88888.00 2003-03-20 00:24:00.356 079 15662.22 494.18 56934.11 88888.00 2003-03-20 00:24:01.356 079 15661.70 494.05 56933.99 88888.00 2003-03-20 00:24:02.356 079 15661.83 493.81 56933.87 88888.00 2003-03-20 00:24:03.356 079 15662.74 493.31 56934.23 88888.00 2003-03-20 00:24:04.356 079 15662.48 494.67 56933.38 88888.00 2003-03-20 00:24:05.356 079 15663.13 494.18 56933.62 88888.00 2003-03-20 00:24:06.356 079 15662.74 493.93 56933.50 88888.00 2003-03-20 00:24:07.356 079 15662.22 494.05 56933.87 88888.00 2003-03-20 00:24:08.356 079 15661.83 494.67 56933.75 88888.00 2003-03-20 00:24:09.356 079 15661.70 493.68 56933.62 88888.00 2003-03-20 00:24:10.356 079 15661.70 494.05 56933.87 88888.00 2003-03-20 00:24:11.356 079 15661.96 494.30 56933.50 88888.00 2003-03-20 00:24:12.356 079 15662.22 493.81 56933.99 88888.00 2003-03-20 00:24:13.356 079 15662.35 494.18 56933.99 88888.00 2003-03-20 00:24:14.356 079 15661.57 494.18 56933.75 88888.00 2003-03-20 00:24:15.356 079 15662.74 493.19 56933.50 88888.00 2003-03-20 00:24:16.356 079 15662.09 494.30 56934.11 88888.00 2003-03-20 00:24:17.356 079 15662.22 494.18 56933.75 88888.00 2003-03-20 00:24:18.356 079 15662.22 494.18 56933.99 88888.00 2003-03-20 00:24:19.356 079 15661.96 494.80 56933.99 88888.00 2003-03-20 00:24:20.356 079 15662.09 494.30 56934.11 88888.00 2003-03-20 00:24:21.356 079 15661.96 493.43 56934.36 88888.00 2003-03-20 00:24:22.356 079 15662.48 494.05 56934.23 88888.00 2003-03-20 00:24:23.356 079 15662.35 494.05 56933.99 88888.00 2003-03-20 00:24:24.356 079 15662.48 493.31 56933.99 88888.00 2003-03-20 00:24:25.356 079 15662.35 493.56 56934.36 88888.00 2003-03-20 00:24:26.356 079 15662.61 494.55 56933.99 88888.00 2003-03-20 00:24:27.356 079 15662.35 494.30 56933.38 88888.00 2003-03-20 00:24:28.356 079 15662.22 493.68 56934.23 88888.00 2003-03-20 00:24:29.356 079 15662.35 494.42 56934.11 88888.00 2003-03-20 00:24:30.356 079 15662.61 493.68 56933.75 88888.00 2003-03-20 00:24:31.356 079 15662.74 494.42 56934.36 88888.00 2003-03-20 00:24:32.356 079 15662.61 493.68 56933.62 88888.00 2003-03-20 00:24:33.356 079 15662.35 493.81 56933.62 88888.00 2003-03-20 00:24:34.356 079 15662.87 494.30 56933.87 88888.00 2003-03-20 00:24:35.356 079 15662.22 493.06 56933.87 88888.00 2003-03-20 00:24:36.356 079 15662.35 493.93 56933.62 88888.00 2003-03-20 00:24:37.356 079 15662.61 494.67 56933.62 88888.00 2003-03-20 00:24:38.356 079 15662.22 493.43 56933.75 88888.00 2003-03-20 00:24:39.356 079 15663.13 493.81 56933.99 88888.00 2003-03-20 00:24:40.356 079 15662.09 493.31 56933.26 88888.00 2003-03-20 00:24:41.356 079 15662.48 493.93 56933.13 88888.00 2003-03-20 00:24:42.356 079 15662.61 493.06 56933.01 88888.00 2003-03-20 00:24:43.356 079 15661.70 493.81 56933.38 88888.00 2003-03-20 00:24:44.356 079 15662.22 494.30 56933.38 88888.00 2003-03-20 00:24:45.356 079 15662.09 493.68 56933.50 88888.00 2003-03-20 00:24:46.356 079 15662.35 494.30 56934.23 88888.00 2003-03-20 00:24:47.356 079 15662.09 494.42 56933.62 88888.00 2003-03-20 00:24:48.356 079 15662.61 493.56 56933.87 88888.00 2003-03-20 00:24:49.356 079 15662.61 493.93 56933.75 88888.00 2003-03-20 00:24:50.356 079 15662.61 494.30 56933.99 88888.00 2003-03-20 00:24:51.356 079 15661.57 493.81 56933.62 88888.00 2003-03-20 00:24:52.356 079 15661.96 493.56 56933.99 88888.00 2003-03-20 00:24:53.356 079 15662.35 494.67 56933.38 88888.00 2003-03-20 00:24:54.356 079 15662.35 493.68 56933.26 88888.00 2003-03-20 00:24:55.356 079 15661.96 493.81 56933.26 88888.00 2003-03-20 00:24:56.356 079 15662.74 493.68 56933.62 88888.00 2003-03-20 00:24:57.356 079 15662.74 494.05 56933.50 88888.00 2003-03-20 00:24:58.356 079 15662.09 493.68 56934.11 88888.00 2003-03-20 00:24:59.356 079 15662.09 493.68 56933.99 88888.00 2003-03-20 00:25:00.356 079 15661.70 493.56 56933.75 88888.00 2003-03-20 00:25:01.356 079 15661.57 493.81 56933.87 88888.00 2003-03-20 00:25:02.356 079 15661.96 493.19 56934.23 88888.00 2003-03-20 00:25:03.356 079 15661.70 493.19 56933.26 88888.00 2003-03-20 00:25:04.356 079 15662.35 493.56 56933.62 88888.00 2003-03-20 00:25:05.356 079 15661.83 493.43 56933.26 88888.00 2003-03-20 00:25:06.356 079 15661.83 493.31 56934.11 88888.00 2003-03-20 00:25:07.356 079 15661.57 493.68 56933.38 88888.00 2003-03-20 00:25:08.356 079 15661.83 492.94 56933.75 88888.00 2003-03-20 00:25:09.356 079 15661.57 493.56 56933.38 88888.00 2003-03-20 00:25:10.356 079 15661.83 493.43 56934.36 88888.00 2003-03-20 00:25:11.356 079 15662.09 494.18 56933.50 88888.00 2003-03-20 00:25:12.356 079 15661.44 493.43 56933.62 88888.00 2003-03-20 00:25:13.356 079 15661.57 493.68 56933.99 88888.00 2003-03-20 00:25:14.356 079 15661.18 493.93 56933.99 88888.00 2003-03-20 00:25:15.356 079 15661.44 493.31 56933.87 88888.00 2003-03-20 00:25:16.356 079 15661.70 493.56 56933.50 88888.00 2003-03-20 00:25:17.356 079 15661.05 493.81 56933.99 88888.00 2003-03-20 00:25:18.356 079 15660.66 493.31 56933.62 88888.00 2003-03-20 00:25:19.356 079 15661.31 493.68 56933.50 88888.00 2003-03-20 00:25:20.356 079 15661.05 493.56 56933.75 88888.00 2003-03-20 00:25:21.356 079 15661.83 493.93 56933.87 88888.00 2003-03-20 00:25:22.356 079 15660.92 493.68 56932.77 88888.00 2003-03-20 00:25:23.356 079 15661.57 493.56 56933.50 88888.00 2003-03-20 00:25:24.356 079 15661.05 493.81 56933.87 88888.00 2003-03-20 00:25:25.356 079 15661.44 493.68 56933.75 88888.00 2003-03-20 00:25:26.356 079 15661.96 493.56 56934.11 88888.00 2003-03-20 00:25:27.356 079 15661.44 493.31 56934.11 88888.00 2003-03-20 00:25:28.356 079 15661.31 494.05 56933.50 88888.00 2003-03-20 00:25:29.356 079 15660.79 493.06 56933.38 88888.00 2003-03-20 00:25:30.356 079 15661.05 493.81 56933.26 88888.00 2003-03-20 00:25:31.356 079 15661.44 493.68 56933.75 88888.00 2003-03-20 00:25:32.356 079 15661.18 493.93 56933.50 88888.00 2003-03-20 00:25:33.356 079 15660.92 493.81 56933.62 88888.00 2003-03-20 00:25:34.356 079 15661.18 493.43 56933.75 88888.00 2003-03-20 00:25:35.356 079 15661.96 493.06 56934.11 88888.00 2003-03-20 00:25:36.356 079 15661.57 493.68 56933.87 88888.00 2003-03-20 00:25:37.356 079 15661.70 493.56 56933.62 88888.00 2003-03-20 00:25:38.356 079 15661.57 492.69 56933.75 88888.00 2003-03-20 00:25:39.356 079 15661.83 493.56 56932.77 88888.00 2003-03-20 00:25:40.356 079 15661.31 493.56 56933.75 88888.00 2003-03-20 00:25:41.356 079 15661.96 493.43 56933.38 88888.00 2003-03-20 00:25:42.356 079 15661.31 493.68 56933.62 88888.00 2003-03-20 00:25:43.356 079 15661.96 493.43 56933.99 88888.00 2003-03-20 00:25:44.356 079 15661.57 493.19 56933.50 88888.00 2003-03-20 00:25:45.356 079 15661.44 493.31 56932.64 88888.00 2003-03-20 00:25:46.356 079 15661.18 493.19 56933.99 88888.00 2003-03-20 00:25:47.356 079 15662.22 493.93 56933.13 88888.00 2003-03-20 00:25:48.356 079 15661.57 493.06 56933.13 88888.00 2003-03-20 00:25:49.356 079 15661.44 493.81 56934.36 88888.00 2003-03-20 00:25:50.356 079 15661.44 493.31 56933.38 88888.00 2003-03-20 00:25:51.356 079 15661.31 493.56 56933.62 88888.00 2003-03-20 00:25:52.356 079 15661.44 493.93 56933.50 88888.00 2003-03-20 00:25:53.356 079 15661.05 493.81 56933.50 88888.00 2003-03-20 00:25:54.356 079 15661.96 494.18 56933.99 88888.00 2003-03-20 00:25:55.356 079 15662.22 493.81 56933.99 88888.00 2003-03-20 00:25:56.356 079 15661.83 493.43 56934.23 88888.00 2003-03-20 00:25:57.356 079 15660.79 493.93 56933.62 88888.00 2003-03-20 00:25:58.356 079 15661.31 493.43 56933.99 88888.00 2003-03-20 00:25:59.356 079 15662.09 493.56 56933.26 88888.00 2003-03-20 00:26:00.356 079 15661.57 493.81 56933.87 88888.00 2003-03-20 00:26:01.356 079 15661.70 493.56 56933.75 88888.00 2003-03-20 00:26:02.356 079 15662.74 493.56 56932.89 88888.00 2003-03-20 00:26:03.356 079 15661.44 493.19 56933.99 88888.00 2003-03-20 00:26:04.356 079 15661.83 493.19 56933.50 88888.00 2003-03-20 00:26:05.356 079 15662.09 493.43 56934.23 88888.00 2003-03-20 00:26:06.356 079 15661.05 493.81 56933.38 88888.00 2003-03-20 00:26:07.356 079 15661.83 493.81 56933.01 88888.00 2003-03-20 00:26:08.356 079 15661.18 493.06 56933.99 88888.00 2003-03-20 00:26:09.356 079 15661.83 494.18 56933.50 88888.00 2003-03-20 00:26:10.356 079 15662.22 493.56 56933.13 88888.00 2003-03-20 00:26:11.356 079 15662.22 493.81 56933.38 88888.00 2003-03-20 00:26:12.356 079 15661.57 493.81 56933.26 88888.00 2003-03-20 00:26:13.356 079 15662.09 493.31 56933.38 88888.00 2003-03-20 00:26:14.356 079 15661.96 493.43 56932.77 88888.00 2003-03-20 00:26:15.356 079 15661.44 493.56 56933.75 88888.00 2003-03-20 00:26:16.356 079 15661.96 493.68 56933.62 88888.00 2003-03-20 00:26:17.356 079 15662.35 493.31 56933.13 88888.00 2003-03-20 00:26:18.356 079 15662.35 493.68 56933.50 88888.00 2003-03-20 00:26:19.356 079 15661.31 494.18 56933.38 88888.00 2003-03-20 00:26:20.356 079 15662.22 493.43 56933.75 88888.00 2003-03-20 00:26:21.356 079 15662.48 493.68 56933.50 88888.00 2003-03-20 00:26:22.356 079 15661.44 493.68 56933.26 88888.00 2003-03-20 00:26:23.356 079 15661.83 493.56 56933.26 88888.00 2003-03-20 00:26:24.356 079 15661.44 493.43 56933.62 88888.00 2003-03-20 00:26:25.356 079 15662.22 493.81 56933.62 88888.00 2003-03-20 00:26:26.356 079 15662.48 493.81 56933.87 88888.00 2003-03-20 00:26:27.356 079 15661.70 493.43 56933.13 88888.00 2003-03-20 00:26:28.356 079 15661.18 493.31 56933.62 88888.00 2003-03-20 00:26:29.356 079 15662.09 494.05 56933.38 88888.00 2003-03-20 00:26:30.356 079 15662.22 493.43 56933.50 88888.00 2003-03-20 00:26:31.356 079 15661.44 493.31 56933.26 88888.00 2003-03-20 00:26:32.356 079 15662.09 493.56 56933.26 88888.00 2003-03-20 00:26:33.356 079 15661.57 493.93 56933.26 88888.00 2003-03-20 00:26:34.356 079 15662.35 493.68 56933.38 88888.00 2003-03-20 00:26:35.356 079 15662.35 493.56 56933.38 88888.00 2003-03-20 00:26:36.356 079 15661.70 493.31 56933.26 88888.00 2003-03-20 00:26:37.356 079 15662.61 494.18 56932.77 88888.00 2003-03-20 00:26:38.356 079 15662.22 493.43 56933.13 88888.00 2003-03-20 00:26:39.356 079 15662.48 493.56 56932.89 88888.00 2003-03-20 00:26:40.356 079 15662.22 493.31 56934.11 88888.00 2003-03-20 00:26:41.356 079 15661.96 493.68 56933.62 88888.00 2003-03-20 00:26:42.356 079 15662.48 493.68 56932.89 88888.00 2003-03-20 00:26:43.356 079 15662.09 493.93 56932.77 88888.00 2003-03-20 00:26:44.356 079 15661.05 493.81 56932.89 88888.00 2003-03-20 00:26:45.356 079 15661.18 493.31 56933.01 88888.00 2003-03-20 00:26:46.356 079 15661.96 493.68 56933.87 88888.00 2003-03-20 00:26:47.356 079 15661.83 493.81 56933.50 88888.00 2003-03-20 00:26:48.356 079 15662.09 493.31 56933.62 88888.00 2003-03-20 00:26:49.356 079 15662.22 493.31 56933.26 88888.00 2003-03-20 00:26:50.356 079 15661.83 493.43 56933.26 88888.00 2003-03-20 00:26:51.356 079 15661.83 493.68 56933.26 88888.00 2003-03-20 00:26:52.356 079 15662.22 493.56 56933.38 88888.00 2003-03-20 00:26:53.356 079 15661.57 493.81 56933.75 88888.00 2003-03-20 00:26:54.356 079 15662.22 493.31 56933.01 88888.00 2003-03-20 00:26:55.356 079 15661.96 493.56 56934.23 88888.00 2003-03-20 00:26:56.356 079 15661.83 493.81 56933.50 88888.00 2003-03-20 00:26:57.356 079 15661.83 494.30 56933.62 88888.00 2003-03-20 00:26:58.356 079 15662.22 493.81 56933.62 88888.00 2003-03-20 00:26:59.356 079 15662.09 493.43 56933.87 88888.00 2003-03-20 00:27:00.356 079 15661.96 493.31 56933.26 88888.00 2003-03-20 00:27:01.356 079 15662.22 494.05 56933.62 88888.00 2003-03-20 00:27:02.356 079 15661.70 493.81 56933.50 88888.00 2003-03-20 00:27:03.356 079 15662.22 493.81 56932.89 88888.00 2003-03-20 00:27:04.356 079 15662.35 492.69 56933.62 88888.00 2003-03-20 00:27:05.356 079 15662.09 493.43 56933.01 88888.00 2003-03-20 00:27:06.356 079 15661.96 493.31 56933.50 88888.00 2003-03-20 00:27:07.356 079 15662.35 493.31 56933.50 88888.00 2003-03-20 00:27:08.356 079 15662.61 493.93 56933.38 88888.00 2003-03-20 00:27:09.356 079 15662.61 493.56 56933.50 88888.00 2003-03-20 00:27:10.356 079 15661.57 493.56 56933.01 88888.00 2003-03-20 00:27:11.356 079 15662.74 493.56 56933.38 88888.00 2003-03-20 00:27:12.356 079 15662.48 494.05 56933.38 88888.00 2003-03-20 00:27:13.356 079 15662.48 494.05 56932.89 88888.00 2003-03-20 00:27:14.356 079 15662.35 493.56 56932.89 88888.00 2003-03-20 00:27:15.356 079 15661.70 493.81 56933.50 88888.00 2003-03-20 00:27:16.356 079 15662.48 493.56 56933.01 88888.00 2003-03-20 00:27:17.356 079 15662.22 493.68 56933.13 88888.00 2003-03-20 00:27:18.356 079 15662.09 493.56 56933.01 88888.00 2003-03-20 00:27:19.356 079 15661.96 493.06 56932.77 88888.00 2003-03-20 00:27:20.356 079 15662.48 493.31 56932.64 88888.00 2003-03-20 00:27:21.356 079 15662.48 493.31 56933.01 88888.00 2003-03-20 00:27:22.356 079 15661.70 493.93 56932.77 88888.00 2003-03-20 00:27:23.356 079 15661.96 493.68 56933.26 88888.00 2003-03-20 00:27:24.356 079 15661.70 494.42 56933.38 88888.00 2003-03-20 00:27:25.356 079 15661.83 493.43 56933.50 88888.00 2003-03-20 00:27:26.356 079 15662.22 494.05 56933.50 88888.00 2003-03-20 00:27:27.356 079 15661.57 494.30 56932.77 88888.00 2003-03-20 00:27:28.356 079 15661.57 494.05 56933.01 88888.00 2003-03-20 00:27:29.356 079 15662.61 493.68 56933.50 88888.00 2003-03-20 00:27:30.356 079 15661.83 493.81 56933.26 88888.00 2003-03-20 00:27:31.356 079 15662.35 493.81 56932.89 88888.00 2003-03-20 00:27:32.356 079 15662.09 493.68 56933.13 88888.00 2003-03-20 00:27:33.356 079 15662.35 493.81 56932.89 88888.00 2003-03-20 00:27:34.356 079 15661.96 493.19 56933.26 88888.00 2003-03-20 00:27:35.356 079 15662.09 494.67 56933.62 88888.00 2003-03-20 00:27:36.356 079 15662.35 493.68 56933.50 88888.00 2003-03-20 00:27:37.356 079 15662.22 494.30 56933.26 88888.00 2003-03-20 00:27:38.356 079 15661.96 494.18 56933.38 88888.00 2003-03-20 00:27:39.356 079 15662.09 493.43 56932.64 88888.00 2003-03-20 00:27:40.356 079 15662.48 493.81 56932.77 88888.00 2003-03-20 00:27:41.356 079 15662.74 493.68 56933.38 88888.00 2003-03-20 00:27:42.356 079 15661.83 493.06 56933.50 88888.00 2003-03-20 00:27:43.356 079 15662.22 493.43 56933.26 88888.00 2003-03-20 00:27:44.356 079 15662.48 493.43 56932.64 88888.00 2003-03-20 00:27:45.356 079 15661.96 492.94 56932.89 88888.00 2003-03-20 00:27:46.356 079 15662.87 493.81 56932.89 88888.00 2003-03-20 00:27:47.356 079 15662.87 493.68 56933.01 88888.00 2003-03-20 00:27:48.356 079 15661.31 493.56 56933.01 88888.00 2003-03-20 00:27:49.356 079 15662.22 492.81 56932.89 88888.00 2003-03-20 00:27:50.356 079 15661.44 493.19 56933.01 88888.00 2003-03-20 00:27:51.356 079 15662.74 493.43 56933.13 88888.00 2003-03-20 00:27:52.356 079 15662.22 494.05 56933.62 88888.00 2003-03-20 00:27:53.356 079 15662.48 493.93 56933.38 88888.00 2003-03-20 00:27:54.356 079 15662.22 493.43 56933.38 88888.00 2003-03-20 00:27:55.356 079 15661.83 493.43 56932.77 88888.00 2003-03-20 00:27:56.356 079 15662.35 493.31 56933.50 88888.00 2003-03-20 00:27:57.356 079 15662.48 493.31 56933.13 88888.00 2003-03-20 00:27:58.356 079 15662.22 493.81 56932.77 88888.00 2003-03-20 00:27:59.356 079 15662.61 493.06 56933.01 88888.00 2003-03-20 00:28:00.356 079 15662.48 494.18 56932.89 88888.00 2003-03-20 00:28:01.356 079 15662.61 493.31 56933.01 88888.00 2003-03-20 00:28:02.356 079 15662.74 493.43 56932.64 88888.00 2003-03-20 00:28:03.356 079 15662.61 494.05 56933.13 88888.00 2003-03-20 00:28:04.356 079 15662.22 493.43 56933.62 88888.00 2003-03-20 00:28:05.356 079 15662.74 493.31 56933.13 88888.00 2003-03-20 00:28:06.356 079 15662.61 493.19 56933.38 88888.00 2003-03-20 00:28:07.356 079 15662.22 493.81 56932.64 88888.00 2003-03-20 00:28:08.356 079 15662.48 492.81 56932.89 88888.00 2003-03-20 00:28:09.356 079 15662.48 493.06 56932.52 88888.00 2003-03-20 00:28:10.356 079 15662.74 493.68 56932.89 88888.00 2003-03-20 00:28:11.356 079 15662.61 493.06 56933.26 88888.00 2003-03-20 00:28:12.356 079 15663.26 492.69 56933.13 88888.00 2003-03-20 00:28:13.356 079 15662.48 492.69 56932.89 88888.00 2003-03-20 00:28:14.356 079 15662.74 493.19 56933.26 88888.00 2003-03-20 00:28:15.356 079 15662.48 493.06 56932.89 88888.00 2003-03-20 00:28:16.356 079 15662.61 492.81 56933.01 88888.00 2003-03-20 00:28:17.356 079 15662.74 493.31 56933.13 88888.00 2003-03-20 00:28:18.356 079 15663.13 492.94 56932.64 88888.00 2003-03-20 00:28:19.356 079 15663.65 493.31 56933.50 88888.00 2003-03-20 00:28:20.356 079 15662.61 492.44 56933.50 88888.00 2003-03-20 00:28:21.356 079 15662.87 493.06 56932.77 88888.00 2003-03-20 00:28:22.356 079 15663.00 493.06 56933.13 88888.00 2003-03-20 00:28:23.356 079 15663.13 493.19 56932.89 88888.00 2003-03-20 00:28:24.356 079 15663.00 492.94 56933.50 88888.00 2003-03-20 00:28:25.356 079 15663.65 493.31 56933.13 88888.00 2003-03-20 00:28:26.356 079 15663.00 492.81 56933.01 88888.00 2003-03-20 00:28:27.356 079 15662.74 492.57 56932.28 88888.00 2003-03-20 00:28:28.356 079 15663.65 493.19 56932.52 88888.00 2003-03-20 00:28:29.356 079 15662.87 493.19 56933.01 88888.00 2003-03-20 00:28:30.356 079 15663.13 492.81 56932.89 88888.00 2003-03-20 00:28:31.356 079 15663.52 492.94 56933.01 88888.00 2003-03-20 00:28:32.356 079 15662.87 492.57 56932.64 88888.00 2003-03-20 00:28:33.356 079 15662.09 493.31 56933.62 88888.00 2003-03-20 00:28:34.356 079 15663.00 492.20 56932.64 88888.00 2003-03-20 00:28:35.356 079 15663.00 492.44 56932.64 88888.00 2003-03-20 00:28:36.356 079 15662.87 492.32 56932.28 88888.00 2003-03-20 00:28:37.356 079 15662.74 492.57 56933.01 88888.00 2003-03-20 00:28:38.356 079 15663.26 493.31 56933.13 88888.00 2003-03-20 00:28:39.356 079 15663.39 492.81 56932.89 88888.00 2003-03-20 00:28:40.356 079 15663.65 492.57 56933.62 88888.00 2003-03-20 00:28:41.356 079 15662.74 492.57 56933.01 88888.00 2003-03-20 00:28:42.356 079 15663.65 492.81 56933.26 88888.00 2003-03-20 00:28:43.356 079 15662.74 492.81 56932.89 88888.00 2003-03-20 00:28:44.356 079 15663.65 492.07 56932.77 88888.00 2003-03-20 00:28:45.356 079 15663.78 492.69 56932.77 88888.00 2003-03-20 00:28:46.356 079 15663.26 492.94 56933.13 88888.00 2003-03-20 00:28:47.356 079 15663.65 492.69 56932.77 88888.00 2003-03-20 00:28:48.356 079 15663.13 491.82 56933.26 88888.00 2003-03-20 00:28:49.356 079 15663.52 492.44 56932.89 88888.00 2003-03-20 00:28:50.356 079 15663.39 492.07 56932.16 88888.00 2003-03-20 00:28:51.356 079 15663.13 492.94 56933.01 88888.00 2003-03-20 00:28:52.356 079 15663.13 492.94 56933.50 88888.00 2003-03-20 00:28:53.356 079 15663.65 492.44 56932.64 88888.00 2003-03-20 00:28:54.356 079 15663.39 492.69 56933.50 88888.00 2003-03-20 00:28:55.356 079 15663.13 492.57 56932.77 88888.00 2003-03-20 00:28:56.356 079 15663.39 492.69 56933.50 88888.00 2003-03-20 00:28:57.356 079 15663.39 492.44 56932.89 88888.00 2003-03-20 00:28:58.356 079 15663.78 492.44 56933.01 88888.00 2003-03-20 00:28:59.356 079 15663.13 492.32 56933.26 88888.00 2003-03-20 00:29:00.356 079 15663.91 492.32 56932.89 88888.00 2003-03-20 00:29:01.356 079 15663.91 492.94 56932.28 88888.00 2003-03-20 00:29:02.356 079 15664.82 492.07 56933.38 88888.00 2003-03-20 00:29:03.356 079 15664.30 492.69 56932.64 88888.00 2003-03-20 00:29:04.356 079 15664.30 492.69 56933.13 88888.00 2003-03-20 00:29:05.356 079 15664.82 492.69 56933.38 88888.00 2003-03-20 00:29:06.356 079 15664.43 492.20 56933.62 88888.00 2003-03-20 00:29:07.356 079 15663.91 492.44 56934.11 88888.00 2003-03-20 00:29:08.356 079 15663.91 492.57 56933.50 88888.00 2003-03-20 00:29:09.356 079 15664.04 492.20 56933.62 88888.00 2003-03-20 00:29:10.356 079 15663.91 492.69 56932.77 88888.00 2003-03-20 00:29:11.356 079 15664.17 492.94 56934.11 88888.00 2003-03-20 00:29:12.356 079 15664.17 491.95 56933.26 88888.00 2003-03-20 00:29:13.356 079 15663.65 492.32 56932.89 88888.00 2003-03-20 00:29:14.356 079 15664.43 492.94 56933.62 88888.00 2003-03-20 00:29:15.356 079 15663.78 492.07 56933.01 88888.00 2003-03-20 00:29:16.356 079 15664.69 492.32 56933.13 88888.00 2003-03-20 00:29:17.356 079 15664.17 491.58 56933.38 88888.00 2003-03-20 00:29:18.356 079 15664.69 491.58 56933.01 88888.00 2003-03-20 00:29:19.356 079 15664.30 491.95 56933.13 88888.00 2003-03-20 00:29:20.356 079 15664.69 491.33 56933.13 88888.00 2003-03-20 00:29:21.356 079 15665.21 492.57 56933.01 88888.00 2003-03-20 00:29:22.356 079 15665.21 491.82 56933.26 88888.00 2003-03-20 00:29:23.356 079 15664.95 491.82 56932.77 88888.00 2003-03-20 00:29:24.356 079 15665.08 492.32 56933.75 88888.00 2003-03-20 00:29:25.356 079 15664.95 492.69 56932.77 88888.00 2003-03-20 00:29:26.356 079 15664.69 492.57 56933.13 88888.00 2003-03-20 00:29:27.356 079 15664.82 492.57 56933.99 88888.00 2003-03-20 00:29:28.356 079 15664.69 492.81 56933.13 88888.00 2003-03-20 00:29:29.356 079 15664.30 492.07 56933.38 88888.00 2003-03-20 00:29:30.356 079 15664.30 492.69 56933.13 88888.00 2003-03-20 00:29:31.356 079 15664.82 492.44 56933.38 88888.00 2003-03-20 00:29:32.356 079 15665.08 491.82 56933.50 88888.00 2003-03-20 00:29:33.356 079 15665.21 492.32 56933.38 88888.00 2003-03-20 00:29:34.356 079 15664.95 491.95 56933.99 88888.00 2003-03-20 00:29:35.356 079 15664.17 492.20 56933.62 88888.00 2003-03-20 00:29:36.356 079 15664.82 492.57 56933.38 88888.00 2003-03-20 00:29:37.356 079 15664.95 492.81 56933.50 88888.00 2003-03-20 00:29:38.356 079 15664.56 491.95 56933.50 88888.00 2003-03-20 00:29:39.356 079 15665.08 492.20 56933.50 88888.00 2003-03-20 00:29:40.356 079 15665.33 491.33 56933.62 88888.00 2003-03-20 00:29:41.356 079 15664.69 492.07 56934.36 88888.00 2003-03-20 00:29:42.356 079 15664.95 492.20 56933.62 88888.00 2003-03-20 00:29:43.356 079 15664.82 492.07 56933.99 88888.00 2003-03-20 00:29:44.356 079 15664.82 491.70 56933.26 88888.00 2003-03-20 00:29:45.356 079 15665.33 492.07 56933.38 88888.00 2003-03-20 00:29:46.356 079 15664.95 492.57 56934.23 88888.00 2003-03-20 00:29:47.356 079 15665.46 492.69 56933.38 88888.00 2003-03-20 00:29:48.356 079 15665.72 492.07 56934.11 88888.00 2003-03-20 00:29:49.356 079 15665.08 492.44 56933.13 88888.00 2003-03-20 00:29:50.356 079 15665.59 492.57 56933.38 88888.00 2003-03-20 00:29:51.356 079 15664.69 492.57 56933.62 88888.00 2003-03-20 00:29:52.356 079 15665.72 492.44 56933.62 88888.00 2003-03-20 00:29:53.356 079 15665.08 492.81 56933.38 88888.00 2003-03-20 00:29:54.356 079 15665.33 492.32 56933.38 88888.00 2003-03-20 00:29:55.356 079 15665.59 492.69 56933.75 88888.00 2003-03-20 00:29:56.356 079 15665.33 492.07 56933.75 88888.00 2003-03-20 00:29:57.356 079 15665.46 492.44 56932.89 88888.00 2003-03-20 00:29:58.356 079 15665.85 492.94 56933.13 88888.00 2003-03-20 00:29:59.356 079 15665.21 492.32 56933.13 88888.00 2003-03-20 00:30:00.356 079 15665.08 492.81 56933.38 88888.00 2003-03-20 00:30:01.356 079 15665.46 492.44 56933.99 88888.00 2003-03-20 00:30:02.356 079 15665.21 492.81 56933.75 88888.00 2003-03-20 00:30:03.356 079 15665.85 492.69 56933.87 88888.00 2003-03-20 00:30:04.356 079 15665.72 492.81 56933.50 88888.00 2003-03-20 00:30:05.356 079 15665.46 492.57 56933.38 88888.00 2003-03-20 00:30:06.356 079 15665.72 492.69 56933.75 88888.00 2003-03-20 00:30:07.356 079 15665.85 492.81 56933.62 88888.00 2003-03-20 00:30:08.356 079 15665.72 492.57 56933.75 88888.00 2003-03-20 00:30:09.356 079 15665.72 492.81 56933.38 88888.00 2003-03-20 00:30:10.356 079 15666.11 492.44 56934.36 88888.00 2003-03-20 00:30:11.356 079 15665.46 491.95 56933.38 88888.00 2003-03-20 00:30:12.356 079 15665.72 491.82 56933.75 88888.00 2003-03-20 00:30:13.356 079 15665.85 492.57 56933.50 88888.00 2003-03-20 00:30:14.356 079 15665.59 492.07 56933.38 88888.00 2003-03-20 00:30:15.356 079 15665.98 492.94 56933.87 88888.00 2003-03-20 00:30:16.356 079 15665.85 492.20 56933.50 88888.00 2003-03-20 00:30:17.356 079 15666.24 492.07 56934.11 88888.00 2003-03-20 00:30:18.356 079 15665.98 492.32 56933.50 88888.00 2003-03-20 00:30:19.356 079 15665.98 492.81 56934.23 88888.00 2003-03-20 00:30:20.356 079 15666.50 492.20 56933.62 88888.00 2003-03-20 00:30:21.356 079 15666.50 491.95 56933.87 88888.00 2003-03-20 00:30:22.356 079 15666.24 492.20 56933.87 88888.00 2003-03-20 00:30:23.356 079 15666.63 491.95 56933.62 88888.00 2003-03-20 00:30:24.356 079 15665.85 492.32 56933.87 88888.00 2003-03-20 00:30:25.356 079 15666.37 491.82 56933.87 88888.00 2003-03-20 00:30:26.356 079 15666.63 492.57 56933.75 88888.00 2003-03-20 00:30:27.356 079 15667.54 492.81 56933.87 88888.00 2003-03-20 00:30:28.356 079 15667.54 491.95 56933.62 88888.00 2003-03-20 00:30:29.356 079 15667.41 491.58 56934.11 88888.00 2003-03-20 00:30:30.356 079 15667.54 491.82 56933.38 88888.00 2003-03-20 00:30:31.356 079 15667.15 492.32 56933.62 88888.00 2003-03-20 00:30:32.356 079 15666.76 492.57 56933.62 88888.00 2003-03-20 00:30:33.356 079 15666.76 491.82 56934.11 88888.00 2003-03-20 00:30:34.356 079 15666.24 491.95 56934.11 88888.00 2003-03-20 00:30:35.356 079 15666.76 492.07 56934.48 88888.00 2003-03-20 00:30:36.356 079 15667.02 491.95 56934.36 88888.00 2003-03-20 00:30:37.356 079 15666.89 490.96 56933.50 88888.00 2003-03-20 00:30:38.356 079 15666.89 491.33 56934.23 88888.00 2003-03-20 00:30:39.356 079 15666.76 491.82 56934.11 88888.00 2003-03-20 00:30:40.356 079 15667.80 491.95 56934.23 88888.00 2003-03-20 00:30:41.356 079 15666.63 492.20 56933.87 88888.00 2003-03-20 00:30:42.356 079 15667.02 492.20 56934.23 88888.00 2003-03-20 00:30:43.356 079 15667.54 492.81 56934.23 88888.00 2003-03-20 00:30:44.356 079 15666.37 491.95 56934.23 88888.00 2003-03-20 00:30:45.356 079 15667.28 492.07 56934.11 88888.00 2003-03-20 00:30:46.356 079 15667.54 492.20 56934.60 88888.00 2003-03-20 00:30:47.356 079 15667.54 492.57 56934.48 88888.00 2003-03-20 00:30:48.356 079 15667.67 491.95 56933.75 88888.00 2003-03-20 00:30:49.356 079 15667.28 492.32 56934.36 88888.00 2003-03-20 00:30:50.356 079 15667.15 492.07 56933.50 88888.00 2003-03-20 00:30:51.356 079 15667.67 492.07 56934.36 88888.00 2003-03-20 00:30:52.356 079 15667.93 492.07 56934.48 88888.00 2003-03-20 00:30:53.356 079 15667.67 491.95 56934.23 88888.00 2003-03-20 00:30:54.356 079 15667.93 492.44 56934.48 88888.00 2003-03-20 00:30:55.356 079 15667.67 492.44 56933.87 88888.00 2003-03-20 00:30:56.356 079 15667.67 492.32 56934.60 88888.00 2003-03-20 00:30:57.356 079 15667.93 492.20 56933.62 88888.00 2003-03-20 00:30:58.356 079 15667.54 492.57 56934.11 88888.00 2003-03-20 00:30:59.356 079 15668.19 491.95 56934.36 88888.00 2003-03-20 00:31:00.356 079 15667.67 492.44 56934.11 88888.00 2003-03-20 00:31:01.356 079 15667.93 491.70 56933.99 88888.00 2003-03-20 00:31:02.356 079 15667.28 491.58 56934.48 88888.00 2003-03-20 00:31:03.356 079 15667.67 492.69 56934.36 88888.00 2003-03-20 00:31:04.356 079 15667.41 492.57 56933.75 88888.00 2003-03-20 00:31:05.356 079 15667.15 492.20 56934.23 88888.00 2003-03-20 00:31:06.356 079 15667.28 492.44 56934.48 88888.00 2003-03-20 00:31:07.356 079 15667.28 492.44 56933.75 88888.00 2003-03-20 00:31:08.356 079 15667.28 491.95 56934.48 88888.00 2003-03-20 00:31:09.356 079 15667.15 491.82 56934.72 88888.00 2003-03-20 00:31:10.356 079 15667.93 492.57 56934.85 88888.00 2003-03-20 00:31:11.356 079 15667.54 492.44 56934.23 88888.00 2003-03-20 00:31:12.356 079 15667.54 492.44 56934.48 88888.00 2003-03-20 00:31:13.356 079 15668.06 492.81 56934.72 88888.00 2003-03-20 00:31:14.356 079 15667.28 492.07 56934.11 88888.00 2003-03-20 00:31:15.356 079 15668.06 492.20 56934.36 88888.00 2003-03-20 00:31:16.356 079 15667.67 492.57 56934.23 88888.00 2003-03-20 00:31:17.356 079 15667.15 492.44 56933.50 88888.00 2003-03-20 00:31:18.356 079 15667.28 492.57 56933.87 88888.00 2003-03-20 00:31:19.356 079 15667.28 492.44 56934.48 88888.00 2003-03-20 00:31:20.356 079 15666.50 493.19 56933.99 88888.00 2003-03-20 00:31:21.356 079 15667.15 492.07 56934.85 88888.00 2003-03-20 00:31:22.356 079 15666.76 492.32 56934.48 88888.00 2003-03-20 00:31:23.356 079 15667.02 492.94 56934.11 88888.00 2003-03-20 00:31:24.356 079 15667.28 492.81 56933.99 88888.00 2003-03-20 00:31:25.356 079 15666.63 492.94 56933.75 88888.00 2003-03-20 00:31:26.356 079 15667.02 492.69 56933.75 88888.00 2003-03-20 00:31:27.356 079 15666.50 492.69 56934.36 88888.00 2003-03-20 00:31:28.356 079 15667.41 492.20 56934.72 88888.00 2003-03-20 00:31:29.356 079 15666.89 492.69 56933.75 88888.00 2003-03-20 00:31:30.356 079 15667.54 492.57 56934.36 88888.00 2003-03-20 00:31:31.356 079 15667.28 493.19 56934.36 88888.00 2003-03-20 00:31:32.356 079 15666.50 492.94 56933.99 88888.00 2003-03-20 00:31:33.356 079 15666.50 492.81 56933.26 88888.00 2003-03-20 00:31:34.356 079 15667.15 492.94 56934.11 88888.00 2003-03-20 00:31:35.356 079 15666.76 492.69 56933.75 88888.00 2003-03-20 00:31:36.356 079 15667.41 492.81 56934.23 88888.00 2003-03-20 00:31:37.356 079 15667.15 492.20 56933.62 88888.00 2003-03-20 00:31:38.356 079 15667.28 491.95 56933.87 88888.00 2003-03-20 00:31:39.356 079 15666.63 492.44 56933.99 88888.00 2003-03-20 00:31:40.356 079 15665.98 492.57 56934.23 88888.00 2003-03-20 00:31:41.356 079 15666.76 492.44 56933.75 88888.00 2003-03-20 00:31:42.356 079 15665.98 492.32 56934.60 88888.00 2003-03-20 00:31:43.356 079 15666.24 492.44 56933.99 88888.00 2003-03-20 00:31:44.356 079 15666.37 492.32 56933.75 88888.00 2003-03-20 00:31:45.356 079 15666.11 491.95 56934.23 88888.00 2003-03-20 00:31:46.356 079 15666.37 492.44 56934.48 88888.00 2003-03-20 00:31:47.356 079 15665.33 493.06 56933.50 88888.00 2003-03-20 00:31:48.356 079 15665.46 492.94 56933.50 88888.00 2003-03-20 00:31:49.356 079 15666.11 492.81 56933.50 88888.00 2003-03-20 00:31:50.356 079 15666.11 492.69 56933.75 88888.00 2003-03-20 00:31:51.356 079 15665.98 492.20 56933.38 88888.00 2003-03-20 00:31:52.356 079 15665.72 492.07 56933.50 88888.00 2003-03-20 00:31:53.356 079 15665.72 493.19 56934.36 88888.00 2003-03-20 00:31:54.356 079 15665.59 492.81 56934.36 88888.00 2003-03-20 00:31:55.356 079 15665.85 492.44 56934.36 88888.00 2003-03-20 00:31:56.356 079 15665.72 492.94 56933.99 88888.00 2003-03-20 00:31:57.356 079 15665.85 492.81 56933.87 88888.00 2003-03-20 00:31:58.356 079 15665.85 492.69 56933.38 88888.00 2003-03-20 00:31:59.356 079 15665.46 492.94 56934.23 88888.00 2003-03-20 00:32:00.356 079 15665.33 492.44 56934.36 88888.00 2003-03-20 00:32:01.356 079 15665.98 492.94 56933.87 88888.00 2003-03-20 00:32:02.356 079 15665.46 493.06 56933.62 88888.00 2003-03-20 00:32:03.356 079 15665.21 492.69 56933.13 88888.00 2003-03-20 00:32:04.356 079 15665.08 493.06 56933.38 88888.00 2003-03-20 00:32:05.356 079 15665.46 492.81 56934.23 88888.00 2003-03-20 00:32:06.356 079 15665.21 492.32 56933.50 88888.00 2003-03-20 00:32:07.356 079 15665.59 492.94 56933.62 88888.00 2003-03-20 00:32:08.356 079 15665.98 492.94 56934.23 88888.00 2003-03-20 00:32:09.356 079 15665.46 492.57 56933.62 88888.00 2003-03-20 00:32:10.356 079 15665.59 492.57 56934.23 88888.00 2003-03-20 00:32:11.356 079 15665.46 492.57 56933.87 88888.00 2003-03-20 00:32:12.356 079 15666.11 492.32 56933.62 88888.00 2003-03-20 00:32:13.356 079 15665.59 492.07 56932.89 88888.00 2003-03-20 00:32:14.356 079 15665.46 492.44 56933.99 88888.00 2003-03-20 00:32:15.356 079 15666.11 492.57 56933.26 88888.00 2003-03-20 00:32:16.356 079 15666.24 492.32 56933.50 88888.00 2003-03-20 00:32:17.356 079 15665.85 491.95 56933.99 88888.00 2003-03-20 00:32:18.356 079 15665.85 492.32 56933.75 88888.00 2003-03-20 00:32:19.356 079 15666.24 492.07 56933.13 88888.00 2003-03-20 00:32:20.356 079 15665.72 492.20 56933.75 88888.00 2003-03-20 00:32:21.356 079 15665.33 492.57 56933.38 88888.00 2003-03-20 00:32:22.356 079 15665.72 492.69 56933.99 88888.00 2003-03-20 00:32:23.356 079 15665.85 492.57 56933.38 88888.00 2003-03-20 00:32:24.356 079 15665.33 492.57 56933.62 88888.00 2003-03-20 00:32:25.356 079 15665.98 492.07 56933.87 88888.00 2003-03-20 00:32:26.356 079 15665.46 492.32 56934.36 88888.00 2003-03-20 00:32:27.356 079 15665.59 491.82 56933.62 88888.00 2003-03-20 00:32:28.356 079 15666.89 492.32 56933.01 88888.00 2003-03-20 00:32:29.356 079 15665.72 492.94 56933.87 88888.00 2003-03-20 00:32:30.356 079 15666.50 492.44 56933.38 88888.00 2003-03-20 00:32:31.356 079 15665.59 492.94 56933.99 88888.00 2003-03-20 00:32:32.356 079 15666.50 492.81 56933.99 88888.00 2003-03-20 00:32:33.356 079 15666.76 492.57 56933.75 88888.00 2003-03-20 00:32:34.356 079 15666.76 492.69 56933.50 88888.00 2003-03-20 00:32:35.356 079 15666.76 492.81 56933.26 88888.00 2003-03-20 00:32:36.356 079 15667.02 492.20 56933.26 88888.00 2003-03-20 00:32:37.356 079 15666.76 492.20 56933.62 88888.00 2003-03-20 00:32:38.356 079 15666.63 492.69 56933.87 88888.00 2003-03-20 00:32:39.356 079 15667.02 492.44 56934.36 88888.00 2003-03-20 00:32:40.356 079 15666.76 493.19 56933.01 88888.00 2003-03-20 00:32:41.356 079 15667.28 491.82 56933.38 88888.00 2003-03-20 00:32:42.356 079 15667.02 492.20 56933.62 88888.00 2003-03-20 00:32:43.356 079 15667.28 492.20 56933.50 88888.00 2003-03-20 00:32:44.356 079 15666.63 491.95 56933.62 88888.00 2003-03-20 00:32:45.356 079 15667.02 491.70 56933.38 88888.00 2003-03-20 00:32:46.356 079 15667.67 492.57 56934.23 88888.00 2003-03-20 00:32:47.356 079 15665.72 493.06 56933.87 88888.00 2003-03-20 00:32:48.356 079 15666.89 491.33 56933.01 88888.00 2003-03-20 00:32:49.356 079 15667.15 491.70 56933.01 88888.00 2003-03-20 00:32:50.356 079 15666.89 492.07 56933.99 88888.00 2003-03-20 00:32:51.356 079 15667.54 492.07 56933.38 88888.00 2003-03-20 00:32:52.356 079 15667.15 492.44 56934.23 88888.00 2003-03-20 00:32:53.356 079 15667.15 491.70 56933.75 88888.00 2003-03-20 00:32:54.356 079 15667.28 491.95 56933.50 88888.00 2003-03-20 00:32:55.356 079 15667.02 491.82 56933.99 88888.00 2003-03-20 00:32:56.356 079 15666.89 492.20 56933.99 88888.00 2003-03-20 00:32:57.356 079 15667.67 491.95 56933.13 88888.00 2003-03-20 00:32:58.356 079 15667.15 492.81 56934.48 88888.00 2003-03-20 00:32:59.356 079 15667.02 492.07 56933.62 88888.00 2003-03-20 00:33:00.356 079 15667.15 491.95 56933.87 88888.00 2003-03-20 00:33:01.356 079 15667.28 492.07 56933.26 88888.00 2003-03-20 00:33:02.356 079 15667.41 491.33 56932.77 88888.00 2003-03-20 00:33:03.356 079 15667.02 491.45 56933.26 88888.00 2003-03-20 00:33:04.356 079 15666.50 491.95 56934.23 88888.00 2003-03-20 00:33:05.356 079 15666.76 491.45 56933.99 88888.00 2003-03-20 00:33:06.356 079 15667.02 491.58 56933.99 88888.00 2003-03-20 00:33:07.356 079 15667.02 491.58 56934.36 88888.00 2003-03-20 00:33:08.356 079 15667.54 492.07 56933.38 88888.00 2003-03-20 00:33:09.356 079 15667.28 491.95 56933.75 88888.00 2003-03-20 00:33:10.356 079 15667.28 491.82 56933.38 88888.00 2003-03-20 00:33:11.356 079 15667.41 491.70 56933.50 88888.00 2003-03-20 00:33:12.356 079 15666.63 491.70 56933.87 88888.00 2003-03-20 00:33:13.356 079 15667.54 491.70 56933.62 88888.00 2003-03-20 00:33:14.356 079 15668.06 492.57 56933.50 88888.00 2003-03-20 00:33:15.356 079 15667.15 491.82 56933.62 88888.00 2003-03-20 00:33:16.356 079 15667.28 491.70 56934.11 88888.00 2003-03-20 00:33:17.356 079 15667.67 492.20 56933.62 88888.00 2003-03-20 00:33:18.356 079 15667.80 491.95 56933.38 88888.00 2003-03-20 00:33:19.356 079 15668.58 491.08 56933.75 88888.00 2003-03-20 00:33:20.356 079 15668.06 491.58 56933.75 88888.00 2003-03-20 00:33:21.356 079 15667.80 491.95 56933.13 88888.00 2003-03-20 00:33:22.356 079 15667.67 491.70 56933.75 88888.00 2003-03-20 00:33:23.356 079 15667.54 491.95 56934.48 88888.00 2003-03-20 00:33:24.356 079 15667.93 491.20 56933.99 88888.00 2003-03-20 00:33:25.356 079 15668.58 492.07 56934.48 88888.00 2003-03-20 00:33:26.356 079 15668.71 491.33 56933.62 88888.00 2003-03-20 00:33:27.356 079 15668.19 492.20 56933.75 88888.00 2003-03-20 00:33:28.356 079 15667.41 492.07 56934.36 88888.00 2003-03-20 00:33:29.356 079 15667.80 490.71 56933.87 88888.00 2003-03-20 00:33:30.356 079 15668.19 491.82 56934.23 88888.00 2003-03-20 00:33:31.356 079 15668.32 492.07 56933.99 88888.00 2003-03-20 00:33:32.356 079 15668.58 492.20 56934.23 88888.00 2003-03-20 00:33:33.356 079 15667.80 491.58 56934.11 88888.00 2003-03-20 00:33:34.356 079 15668.32 491.58 56934.11 88888.00 2003-03-20 00:33:35.356 079 15668.32 492.20 56934.48 88888.00 2003-03-20 00:33:36.356 079 15668.32 491.82 56934.11 88888.00 2003-03-20 00:33:37.356 079 15668.58 492.20 56934.11 88888.00 2003-03-20 00:33:38.356 079 15668.45 491.95 56934.36 88888.00 2003-03-20 00:33:39.356 079 15668.58 492.07 56934.36 88888.00 2003-03-20 00:33:40.356 079 15668.84 491.82 56934.11 88888.00 2003-03-20 00:33:41.356 079 15668.19 491.82 56933.87 88888.00 2003-03-20 00:33:42.356 079 15668.06 492.44 56933.87 88888.00 2003-03-20 00:33:43.356 079 15668.97 491.95 56934.11 88888.00 2003-03-20 00:33:44.356 079 15669.10 492.20 56934.36 88888.00 2003-03-20 00:33:45.356 079 15668.58 492.07 56934.60 88888.00 2003-03-20 00:33:46.356 079 15668.71 492.57 56934.23 88888.00 2003-03-20 00:33:47.356 079 15668.84 492.32 56933.99 88888.00 2003-03-20 00:33:48.356 079 15667.67 492.69 56933.99 88888.00 2003-03-20 00:33:49.356 079 15668.06 492.57 56934.23 88888.00 2003-03-20 00:33:50.356 079 15668.45 492.44 56933.75 88888.00 2003-03-20 00:33:51.356 079 15668.32 492.69 56934.11 88888.00 2003-03-20 00:33:52.356 079 15668.45 492.44 56934.60 88888.00 2003-03-20 00:33:53.356 079 15668.58 491.95 56934.23 88888.00 2003-03-20 00:33:54.356 079 15668.71 492.20 56934.36 88888.00 2003-03-20 00:33:55.356 079 15668.19 491.82 56934.48 88888.00 2003-03-20 00:33:56.356 079 15668.71 492.32 56934.11 88888.00 2003-03-20 00:33:57.356 079 15668.45 492.69 56934.36 88888.00 2003-03-20 00:33:58.356 079 15668.97 492.81 56933.87 88888.00 2003-03-20 00:33:59.356 079 15668.45 492.32 56934.60 88888.00 2003-03-20 00:34:00.356 079 15669.23 492.44 56934.72 88888.00 2003-03-20 00:34:01.356 079 15669.10 492.69 56934.48 88888.00 2003-03-20 00:34:02.356 079 15668.45 491.95 56934.85 88888.00 2003-03-20 00:34:03.356 079 15668.58 492.20 56934.48 88888.00 2003-03-20 00:34:04.356 079 15668.19 492.69 56934.23 88888.00 2003-03-20 00:34:05.356 079 15668.58 492.44 56934.85 88888.00 2003-03-20 00:34:06.356 079 15667.67 492.57 56933.50 88888.00 2003-03-20 00:34:07.356 079 15668.06 492.81 56934.72 88888.00 2003-03-20 00:34:08.356 079 15668.97 492.20 56934.85 88888.00 2003-03-20 00:34:09.356 079 15668.58 492.94 56934.97 88888.00 2003-03-20 00:34:10.356 079 15668.58 492.69 56934.36 88888.00 2003-03-20 00:34:11.356 079 15667.93 492.69 56934.48 88888.00 2003-03-20 00:34:12.356 079 15667.67 492.81 56934.60 88888.00 2003-03-20 00:34:13.356 079 15668.97 492.07 56934.11 88888.00 2003-03-20 00:34:14.356 079 15668.32 492.44 56934.36 88888.00 2003-03-20 00:34:15.356 079 15668.32 492.32 56934.97 88888.00 2003-03-20 00:34:16.356 079 15668.84 492.07 56934.72 88888.00 2003-03-20 00:34:17.356 079 15668.58 492.69 56934.48 88888.00 2003-03-20 00:34:18.356 079 15667.93 491.95 56934.11 88888.00 2003-03-20 00:34:19.356 079 15668.19 492.44 56934.23 88888.00 2003-03-20 00:34:20.356 079 15668.58 492.07 56934.72 88888.00 2003-03-20 00:34:21.356 079 15668.58 492.69 56933.75 88888.00 2003-03-20 00:34:22.356 079 15668.45 491.82 56933.87 88888.00 2003-03-20 00:34:23.356 079 15668.19 491.82 56934.36 88888.00 2003-03-20 00:34:24.356 079 15668.71 492.57 56933.87 88888.00 2003-03-20 00:34:25.356 079 15668.19 491.58 56934.97 88888.00 2003-03-20 00:34:26.356 079 15667.93 492.07 56934.23 88888.00 2003-03-20 00:34:27.356 079 15668.84 491.82 56933.99 88888.00 2003-03-20 00:34:28.356 079 15668.45 492.07 56934.11 88888.00 2003-03-20 00:34:29.356 079 15668.06 492.07 56934.23 88888.00 2003-03-20 00:34:30.356 079 15668.32 491.95 56934.36 88888.00 2003-03-20 00:34:31.356 079 15668.32 491.95 56934.36 88888.00 2003-03-20 00:34:32.356 079 15668.06 492.44 56934.48 88888.00 2003-03-20 00:34:33.356 079 15668.58 492.32 56933.75 88888.00 2003-03-20 00:34:34.356 079 15667.54 491.95 56933.87 88888.00 2003-03-20 00:34:35.356 079 15668.45 492.32 56933.62 88888.00 2003-03-20 00:34:36.356 079 15668.58 492.32 56934.48 88888.00 2003-03-20 00:34:37.356 079 15668.58 492.20 56933.75 88888.00 2003-03-20 00:34:38.356 079 15668.32 491.95 56933.75 88888.00 2003-03-20 00:34:39.356 079 15668.19 492.69 56934.60 88888.00 2003-03-20 00:34:40.356 079 15668.06 492.44 56934.23 88888.00 2003-03-20 00:34:41.356 079 15668.06 491.95 56934.23 88888.00 2003-03-20 00:34:42.356 079 15668.06 491.82 56934.36 88888.00 2003-03-20 00:34:43.356 079 15668.45 491.95 56933.75 88888.00 2003-03-20 00:34:44.356 079 15667.80 492.07 56934.85 88888.00 2003-03-20 00:34:45.356 079 15668.06 491.82 56934.11 88888.00 2003-03-20 00:34:46.356 079 15668.06 492.81 56934.11 88888.00 2003-03-20 00:34:47.356 079 15667.80 492.81 56934.23 88888.00 2003-03-20 00:34:48.356 079 15668.06 492.20 56933.99 88888.00 2003-03-20 00:34:49.356 079 15668.06 492.94 56933.99 88888.00 2003-03-20 00:34:50.356 079 15667.41 492.69 56933.99 88888.00 2003-03-20 00:34:51.356 079 15667.67 492.32 56934.11 88888.00 2003-03-20 00:34:52.356 079 15668.06 492.32 56934.23 88888.00 2003-03-20 00:34:53.356 079 15667.41 492.44 56933.87 88888.00 2003-03-20 00:34:54.356 079 15667.67 492.69 56934.85 88888.00 2003-03-20 00:34:55.356 079 15667.67 491.95 56933.13 88888.00 2003-03-20 00:34:56.356 079 15668.06 492.32 56933.75 88888.00 2003-03-20 00:34:57.356 079 15667.80 492.32 56934.23 88888.00 2003-03-20 00:34:58.356 079 15667.93 492.57 56934.23 88888.00 2003-03-20 00:34:59.356 079 15667.80 492.20 56934.23 88888.00 2003-03-20 00:35:00.356 079 15667.67 492.32 56934.23 88888.00 2003-03-20 00:35:01.356 079 15667.67 492.32 56934.85 88888.00 2003-03-20 00:35:02.356 079 15667.15 492.81 56934.36 88888.00 2003-03-20 00:35:03.356 079 15667.41 492.20 56933.75 88888.00 2003-03-20 00:35:04.356 079 15667.54 492.57 56934.48 88888.00 2003-03-20 00:35:05.356 079 15666.89 493.19 56934.11 88888.00 2003-03-20 00:35:06.356 079 15667.28 492.20 56934.36 88888.00 2003-03-20 00:35:07.356 079 15666.24 492.07 56934.36 88888.00 2003-03-20 00:35:08.356 079 15667.54 493.06 56933.87 88888.00 2003-03-20 00:35:09.356 079 15667.02 492.57 56934.36 88888.00 2003-03-20 00:35:10.356 079 15667.02 492.32 56934.48 88888.00 2003-03-20 00:35:11.356 079 15667.41 492.69 56934.48 88888.00 2003-03-20 00:35:12.356 079 15667.02 492.81 56934.23 88888.00 2003-03-20 00:35:13.356 079 15666.37 492.57 56933.99 88888.00 2003-03-20 00:35:14.356 079 15667.15 492.20 56933.50 88888.00 2003-03-20 00:35:15.356 079 15666.89 492.69 56933.99 88888.00 2003-03-20 00:35:16.356 079 15666.50 493.19 56934.60 88888.00 2003-03-20 00:35:17.356 079 15667.02 492.81 56933.75 88888.00 2003-03-20 00:35:18.356 079 15667.15 492.57 56934.36 88888.00 2003-03-20 00:35:19.356 079 15667.02 492.81 56933.99 88888.00 2003-03-20 00:35:20.356 079 15667.02 492.81 56934.23 88888.00 2003-03-20 00:35:21.356 079 15667.02 492.44 56933.99 88888.00 2003-03-20 00:35:22.356 079 15667.15 492.44 56934.60 88888.00 2003-03-20 00:35:23.356 079 15666.76 492.94 56934.11 88888.00 2003-03-20 00:35:24.356 079 15666.89 492.69 56934.11 88888.00 2003-03-20 00:35:25.356 079 15667.02 492.81 56933.87 88888.00 2003-03-20 00:35:26.356 079 15666.76 492.94 56933.99 88888.00 2003-03-20 00:35:27.356 079 15666.76 492.57 56933.87 88888.00 2003-03-20 00:35:28.356 079 15666.50 492.57 56932.89 88888.00 2003-03-20 00:35:29.356 079 15667.28 493.06 56934.11 88888.00 2003-03-20 00:35:30.356 079 15667.28 492.94 56934.11 88888.00 2003-03-20 00:35:31.356 079 15666.76 493.56 56934.11 88888.00 2003-03-20 00:35:32.356 079 15667.15 493.06 56933.99 88888.00 2003-03-20 00:35:33.356 079 15667.54 492.69 56934.72 88888.00 2003-03-20 00:35:34.356 079 15667.02 493.19 56934.23 88888.00 2003-03-20 00:35:35.356 079 15667.41 492.81 56934.11 88888.00 2003-03-20 00:35:36.356 079 15667.41 493.31 56934.23 88888.00 2003-03-20 00:35:37.356 079 15667.02 493.19 56934.48 88888.00 2003-03-20 00:35:38.356 079 15667.02 492.81 56934.48 88888.00 2003-03-20 00:35:39.356 079 15667.15 492.94 56934.60 88888.00 2003-03-20 00:35:40.356 079 15666.89 492.81 56934.23 88888.00 2003-03-20 00:35:41.356 079 15667.28 492.81 56934.23 88888.00 2003-03-20 00:35:42.356 079 15667.67 492.69 56934.48 88888.00 2003-03-20 00:35:43.356 079 15667.80 492.81 56934.23 88888.00 2003-03-20 00:35:44.356 079 15666.89 493.06 56934.48 88888.00 2003-03-20 00:35:45.356 079 15666.89 492.94 56933.87 88888.00 2003-03-20 00:35:46.356 079 15667.41 493.06 56934.60 88888.00 2003-03-20 00:35:47.356 079 15666.76 492.69 56933.99 88888.00 2003-03-20 00:35:48.356 079 15667.15 493.06 56934.36 88888.00 2003-03-20 00:35:49.356 079 15666.50 492.44 56933.99 88888.00 2003-03-20 00:35:50.356 079 15667.15 493.56 56934.11 88888.00 2003-03-20 00:35:51.356 079 15667.28 493.06 56933.87 88888.00 2003-03-20 00:35:52.356 079 15667.02 492.57 56934.48 88888.00 2003-03-20 00:35:53.356 079 15667.28 492.81 56934.23 88888.00 2003-03-20 00:35:54.356 079 15666.50 492.44 56933.87 88888.00 2003-03-20 00:35:55.356 079 15667.02 492.81 56934.36 88888.00 2003-03-20 00:35:56.356 079 15667.02 493.19 56934.72 88888.00 2003-03-20 00:35:57.356 079 15666.50 493.19 56934.23 88888.00 2003-03-20 00:35:58.356 079 15667.41 492.44 56933.99 88888.00 2003-03-20 00:35:59.356 079 15667.41 493.56 56933.75 88888.00 2003-03-20 00:36:00.356 079 15667.28 492.69 56934.36 88888.00 2003-03-20 00:36:01.356 079 15667.02 493.06 56934.48 88888.00 2003-03-20 00:36:02.356 079 15667.54 493.56 56934.23 88888.00 2003-03-20 00:36:03.356 079 15666.89 492.94 56933.87 88888.00 2003-03-20 00:36:04.356 079 15667.15 492.94 56933.75 88888.00 2003-03-20 00:36:05.356 079 15667.41 492.94 56933.87 88888.00 2003-03-20 00:36:06.356 079 15667.15 493.31 56933.75 88888.00 2003-03-20 00:36:07.356 079 15667.15 492.94 56933.75 88888.00 2003-03-20 00:36:08.356 079 15667.54 492.44 56933.87 88888.00 2003-03-20 00:36:09.356 079 15667.28 493.19 56934.72 88888.00 2003-03-20 00:36:10.356 079 15667.54 492.44 56934.36 88888.00 2003-03-20 00:36:11.356 079 15666.89 492.81 56933.99 88888.00 2003-03-20 00:36:12.356 079 15667.15 493.56 56934.11 88888.00 2003-03-20 00:36:13.356 079 15667.28 493.31 56933.87 88888.00 2003-03-20 00:36:14.356 079 15666.89 493.19 56934.11 88888.00 2003-03-20 00:36:15.356 079 15667.02 493.06 56934.11 88888.00 2003-03-20 00:36:16.356 079 15666.37 493.06 56933.87 88888.00 2003-03-20 00:36:17.356 079 15666.50 493.56 56933.62 88888.00 2003-03-20 00:36:18.356 079 15666.63 492.81 56934.36 88888.00 2003-03-20 00:36:19.356 079 15667.15 493.56 56933.75 88888.00 2003-03-20 00:36:20.356 079 15667.15 493.31 56933.99 88888.00 2003-03-20 00:36:21.356 079 15666.89 493.68 56933.62 88888.00 2003-03-20 00:36:22.356 079 15666.76 493.19 56933.87 88888.00 2003-03-20 00:36:23.356 079 15666.76 493.68 56933.75 88888.00 2003-03-20 00:36:24.356 079 15667.41 493.81 56934.23 88888.00 2003-03-20 00:36:25.356 079 15665.98 493.56 56933.87 88888.00 2003-03-20 00:36:26.356 079 15666.89 492.81 56934.23 88888.00 2003-03-20 00:36:27.356 079 15666.63 493.06 56933.62 88888.00 2003-03-20 00:36:28.356 079 15666.11 493.06 56933.75 88888.00 2003-03-20 00:36:29.356 079 15667.02 493.31 56933.99 88888.00 2003-03-20 00:36:30.356 079 15665.85 492.94 56933.38 88888.00 2003-03-20 00:36:31.356 079 15666.50 492.44 56933.99 88888.00 2003-03-20 00:36:32.356 079 15666.50 493.19 56933.75 88888.00 2003-03-20 00:36:33.356 079 15666.50 492.57 56934.72 88888.00 2003-03-20 00:36:34.356 079 15666.63 492.57 56934.23 88888.00 2003-03-20 00:36:35.356 079 15665.98 492.20 56933.38 88888.00 2003-03-20 00:36:36.356 079 15665.85 492.57 56933.50 88888.00 2003-03-20 00:36:37.356 079 15666.50 492.57 56933.75 88888.00 2003-03-20 00:36:38.356 079 15666.37 493.06 56933.62 88888.00 2003-03-20 00:36:39.356 079 15665.59 493.06 56933.50 88888.00 2003-03-20 00:36:40.356 079 15666.63 493.06 56933.99 88888.00 2003-03-20 00:36:41.356 079 15666.76 492.57 56933.62 88888.00 2003-03-20 00:36:42.356 079 15666.63 492.57 56933.62 88888.00 2003-03-20 00:36:43.356 079 15666.89 493.06 56933.99 88888.00 2003-03-20 00:36:44.356 079 15665.85 493.06 56933.50 88888.00 2003-03-20 00:36:45.356 079 15666.50 493.19 56934.11 88888.00 2003-03-20 00:36:46.356 079 15665.98 492.32 56933.62 88888.00 2003-03-20 00:36:47.356 079 15666.76 492.44 56933.99 88888.00 2003-03-20 00:36:48.356 079 15666.89 492.57 56933.38 88888.00 2003-03-20 00:36:49.356 079 15666.76 492.44 56933.75 88888.00 2003-03-20 00:36:50.356 079 15666.37 492.81 56933.62 88888.00 2003-03-20 00:36:51.356 079 15666.89 492.69 56933.75 88888.00 2003-03-20 00:36:52.356 079 15666.63 492.69 56934.11 88888.00 2003-03-20 00:36:53.356 079 15666.89 492.32 56933.75 88888.00 2003-03-20 00:36:54.356 079 15667.28 492.20 56933.62 88888.00 2003-03-20 00:36:55.356 079 15667.02 492.44 56934.11 88888.00 2003-03-20 00:36:56.356 079 15666.11 493.06 56933.99 88888.00 2003-03-20 00:36:57.356 079 15666.76 492.57 56933.62 88888.00 2003-03-20 00:36:58.356 079 15667.15 492.57 56933.62 88888.00 2003-03-20 00:36:59.356 079 15666.89 493.06 56933.50 88888.00 2003-03-20 00:37:00.356 079 15667.28 492.81 56934.11 88888.00 2003-03-20 00:37:01.356 079 15667.02 492.07 56933.50 88888.00 2003-03-20 00:37:02.356 079 15666.89 492.07 56933.50 88888.00 2003-03-20 00:37:03.356 079 15667.28 492.57 56934.11 88888.00 2003-03-20 00:37:04.356 079 15667.28 492.57 56934.48 88888.00 2003-03-20 00:37:05.356 079 15667.41 492.57 56933.50 88888.00 2003-03-20 00:37:06.356 079 15667.67 491.70 56934.36 88888.00 2003-03-20 00:37:07.356 079 15667.41 492.20 56933.13 88888.00 2003-03-20 00:37:08.356 079 15667.67 492.32 56934.11 88888.00 2003-03-20 00:37:09.356 079 15667.15 492.32 56933.99 88888.00 2003-03-20 00:37:10.356 079 15667.41 492.69 56933.99 88888.00 2003-03-20 00:37:11.356 079 15667.67 491.95 56933.75 88888.00 2003-03-20 00:37:12.356 079 15668.19 492.32 56934.23 88888.00 2003-03-20 00:37:13.356 079 15667.67 492.57 56933.62 88888.00 2003-03-20 00:37:14.356 079 15667.54 491.95 56934.23 88888.00 2003-03-20 00:37:15.356 079 15667.28 492.32 56934.23 88888.00 2003-03-20 00:37:16.356 079 15667.80 492.32 56934.11 88888.00 2003-03-20 00:37:17.356 079 15667.15 492.69 56933.50 88888.00 2003-03-20 00:37:18.356 079 15667.41 492.32 56934.36 88888.00 2003-03-20 00:37:19.356 079 15666.89 492.69 56933.99 88888.00 2003-03-20 00:37:20.356 079 15667.80 492.44 56934.85 88888.00 2003-03-20 00:37:21.356 079 15667.28 492.07 56933.50 88888.00 2003-03-20 00:37:22.356 079 15667.41 493.06 56934.60 88888.00 2003-03-20 00:37:23.356 079 15667.02 492.81 56933.75 88888.00 2003-03-20 00:37:24.356 079 15667.54 492.20 56933.50 88888.00 2003-03-20 00:37:25.356 079 15667.15 492.44 56934.36 88888.00 2003-03-20 00:37:26.356 079 15667.28 492.20 56933.75 88888.00 2003-03-20 00:37:27.356 079 15666.76 492.94 56934.48 88888.00 2003-03-20 00:37:28.356 079 15667.02 492.20 56933.99 88888.00 2003-03-20 00:37:29.356 079 15667.67 492.94 56934.11 88888.00 2003-03-20 00:37:30.356 079 15667.41 492.44 56934.11 88888.00 2003-03-20 00:37:31.356 079 15667.80 492.32 56933.87 88888.00 2003-03-20 00:37:32.356 079 15667.80 492.69 56934.23 88888.00 2003-03-20 00:37:33.356 079 15667.80 492.20 56933.87 88888.00 2003-03-20 00:37:34.356 079 15667.41 492.32 56934.11 88888.00 2003-03-20 00:37:35.356 079 15667.67 492.44 56934.23 88888.00 2003-03-20 00:37:36.356 079 15667.93 492.32 56933.75 88888.00 2003-03-20 00:37:37.356 079 15667.41 492.32 56934.85 88888.00 2003-03-20 00:37:38.356 079 15668.45 492.20 56933.99 88888.00 2003-03-20 00:37:39.356 079 15667.54 492.32 56934.97 88888.00 2003-03-20 00:37:40.356 079 15667.67 492.32 56934.36 88888.00 2003-03-20 00:37:41.356 079 15667.80 492.32 56933.87 88888.00 2003-03-20 00:37:42.356 079 15667.80 492.20 56933.87 88888.00 2003-03-20 00:37:43.356 079 15668.45 492.94 56934.23 88888.00 2003-03-20 00:37:44.356 079 15667.67 492.57 56933.99 88888.00 2003-03-20 00:37:45.356 079 15668.19 492.07 56934.11 88888.00 2003-03-20 00:37:46.356 079 15667.93 492.20 56933.75 88888.00 2003-03-20 00:37:47.356 079 15667.67 491.95 56934.60 88888.00 2003-03-20 00:37:48.356 079 15667.80 492.44 56933.75 88888.00 2003-03-20 00:37:49.356 079 15667.80 492.32 56933.87 88888.00 2003-03-20 00:37:50.356 079 15668.19 491.95 56934.36 88888.00 2003-03-20 00:37:51.356 079 15668.19 492.07 56934.11 88888.00 2003-03-20 00:37:52.356 079 15668.19 492.32 56934.23 88888.00 2003-03-20 00:37:53.356 079 15667.93 491.45 56934.48 88888.00 2003-03-20 00:37:54.356 079 15667.80 491.82 56934.23 88888.00 2003-03-20 00:37:55.356 079 15667.93 492.20 56934.11 88888.00 2003-03-20 00:37:56.356 079 15668.06 492.07 56934.23 88888.00 2003-03-20 00:37:57.356 079 15667.93 492.57 56933.87 88888.00 2003-03-20 00:37:58.356 079 15667.93 492.69 56934.36 88888.00 2003-03-20 00:37:59.356 079 15668.45 492.44 56934.36 88888.00 2003-03-20 00:38:00.356 079 15667.93 492.81 56933.99 88888.00 2003-03-20 00:38:01.356 079 15667.80 492.81 56933.75 88888.00 2003-03-20 00:38:02.356 079 15667.80 492.44 56934.23 88888.00 2003-03-20 00:38:03.356 079 15668.19 492.69 56934.23 88888.00 2003-03-20 00:38:04.356 079 15668.06 492.57 56933.50 88888.00 2003-03-20 00:38:05.356 079 15667.80 492.44 56933.99 88888.00 2003-03-20 00:38:06.356 079 15667.54 492.44 56934.60 88888.00 2003-03-20 00:38:07.355 079 15668.06 492.32 56934.36 88888.00 2003-03-20 00:38:08.355 079 15668.32 492.57 56934.23 88888.00 2003-03-20 00:38:09.355 079 15667.54 492.81 56933.87 88888.00 2003-03-20 00:38:10.355 079 15668.06 492.57 56934.11 88888.00 2003-03-20 00:38:11.355 079 15668.06 492.69 56933.75 88888.00 2003-03-20 00:38:12.355 079 15668.06 492.69 56934.48 88888.00 2003-03-20 00:38:13.355 079 15668.32 492.44 56933.99 88888.00 2003-03-20 00:38:14.355 079 15668.97 492.32 56933.87 88888.00 2003-03-20 00:38:15.355 079 15668.19 492.94 56933.50 88888.00 2003-03-20 00:38:16.355 079 15668.71 492.07 56934.36 88888.00 2003-03-20 00:38:17.355 079 15668.71 491.45 56934.23 88888.00 2003-03-20 00:38:18.355 079 15667.67 492.57 56934.11 88888.00 2003-03-20 00:38:19.355 079 15668.45 492.20 56933.87 88888.00 2003-03-20 00:38:20.355 079 15668.32 492.44 56933.99 88888.00 2003-03-20 00:38:21.355 079 15668.45 492.69 56934.23 88888.00 2003-03-20 00:38:22.355 079 15668.97 492.57 56933.75 88888.00 2003-03-20 00:38:23.355 079 15668.45 492.57 56933.99 88888.00 2003-03-20 00:38:24.355 079 15668.71 491.95 56933.62 88888.00 2003-03-20 00:38:25.355 079 15668.45 492.94 56934.48 88888.00 2003-03-20 00:38:26.355 079 15669.10 492.07 56934.23 88888.00 2003-03-20 00:38:27.355 079 15668.71 492.57 56933.87 88888.00 2003-03-20 00:38:28.355 079 15668.84 492.57 56934.36 88888.00 2003-03-20 00:38:29.355 079 15668.97 492.32 56933.99 88888.00 2003-03-20 00:38:30.355 079 15668.71 492.94 56933.62 88888.00 2003-03-20 00:38:31.355 079 15668.58 492.20 56933.87 88888.00 2003-03-20 00:38:32.355 079 15668.45 492.69 56934.11 88888.00 2003-03-20 00:38:33.355 079 15668.97 492.20 56934.60 88888.00 2003-03-20 00:38:34.355 079 15668.97 491.82 56933.99 88888.00 2003-03-20 00:38:35.355 079 15668.97 492.44 56933.62 88888.00 2003-03-20 00:38:36.355 079 15668.71 492.44 56933.87 88888.00 2003-03-20 00:38:37.355 079 15668.58 492.07 56933.38 88888.00 2003-03-20 00:38:38.355 079 15668.45 492.20 56934.36 88888.00 2003-03-20 00:38:39.355 079 15669.23 492.32 56933.87 88888.00 2003-03-20 00:38:40.355 079 15669.10 492.57 56933.62 88888.00 2003-03-20 00:38:41.355 079 15669.10 492.57 56933.26 88888.00 2003-03-20 00:38:42.355 079 15669.23 491.95 56934.72 88888.00 2003-03-20 00:38:43.355 079 15668.97 492.57 56933.99 88888.00 2003-03-20 00:38:44.355 079 15669.23 492.57 56934.11 88888.00 2003-03-20 00:38:45.355 079 15668.71 491.95 56934.72 88888.00 2003-03-20 00:38:46.355 079 15669.36 492.69 56934.23 88888.00 2003-03-20 00:38:47.355 079 15669.62 492.44 56934.60 88888.00 2003-03-20 00:38:48.355 079 15668.84 492.44 56934.11 88888.00 2003-03-20 00:38:49.355 079 15669.62 492.32 56934.72 88888.00 2003-03-20 00:38:50.355 079 15669.49 491.95 56934.23 88888.00 2003-03-20 00:38:51.355 079 15669.36 492.32 56934.60 88888.00 2003-03-20 00:38:52.355 079 15669.49 491.82 56934.23 88888.00 2003-03-20 00:38:53.355 079 15669.88 492.44 56934.23 88888.00 2003-03-20 00:38:54.355 079 15668.84 492.44 56934.48 88888.00 2003-03-20 00:38:55.355 079 15669.49 491.95 56933.87 88888.00 2003-03-20 00:38:56.355 079 15669.88 492.44 56934.60 88888.00 2003-03-20 00:38:57.355 079 15669.49 492.44 56933.87 88888.00 2003-03-20 00:38:58.355 079 15670.14 492.20 56934.23 88888.00 2003-03-20 00:38:59.355 079 15669.23 491.95 56934.60 88888.00 2003-03-20 00:39:00.355 079 15669.62 492.07 56934.11 88888.00 2003-03-20 00:39:01.355 079 15669.62 492.81 56934.23 88888.00 2003-03-20 00:39:02.355 079 15669.23 492.44 56934.23 88888.00 2003-03-20 00:39:03.355 079 15669.49 493.19 56934.60 88888.00 2003-03-20 00:39:04.355 079 15669.49 492.69 56934.72 88888.00 2003-03-20 00:39:05.355 079 15669.23 492.44 56934.72 88888.00 2003-03-20 00:39:06.355 079 15668.58 492.57 56934.72 88888.00 2003-03-20 00:39:07.355 079 15669.62 492.07 56934.85 88888.00 2003-03-20 00:39:08.355 079 15668.71 492.44 56934.48 88888.00 2003-03-20 00:39:09.355 079 15669.75 492.20 56935.09 88888.00 2003-03-20 00:39:10.355 079 15669.23 492.44 56934.48 88888.00 2003-03-20 00:39:11.355 079 15669.36 492.20 56934.85 88888.00 2003-03-20 00:39:12.355 079 15669.36 492.57 56934.36 88888.00 2003-03-20 00:39:13.355 079 15669.49 492.69 56934.48 88888.00 2003-03-20 00:39:14.355 079 15670.01 492.81 56934.23 88888.00 2003-03-20 00:39:15.355 079 15669.49 493.06 56934.72 88888.00 2003-03-20 00:39:16.355 079 15670.27 492.69 56934.60 88888.00 2003-03-20 00:39:17.355 079 15670.14 492.81 56934.60 88888.00 2003-03-20 00:39:18.355 079 15670.14 492.57 56934.36 88888.00 2003-03-20 00:39:19.355 079 15669.75 492.44 56934.60 88888.00 2003-03-20 00:39:20.355 079 15670.01 492.94 56934.48 88888.00 2003-03-20 00:39:21.355 079 15669.49 492.69 56934.48 88888.00 2003-03-20 00:39:22.355 079 15669.88 493.06 56933.99 88888.00 2003-03-20 00:39:23.355 079 15670.27 492.81 56934.72 88888.00 2003-03-20 00:39:24.355 079 15669.23 493.19 56933.87 88888.00 2003-03-20 00:39:25.355 079 15670.27 492.94 56934.85 88888.00 2003-03-20 00:39:26.355 079 15670.01 492.69 56934.85 88888.00 2003-03-20 00:39:27.355 079 15669.62 492.69 56935.34 88888.00 2003-03-20 00:39:28.355 079 15669.75 493.56 56933.87 88888.00 2003-03-20 00:39:29.355 079 15669.49 492.69 56934.36 88888.00 2003-03-20 00:39:30.355 079 15668.97 492.69 56934.23 88888.00 2003-03-20 00:39:31.355 079 15669.36 493.19 56934.85 88888.00 2003-03-20 00:39:32.355 079 15669.23 493.06 56934.23 88888.00 2003-03-20 00:39:33.355 079 15669.75 493.31 56934.85 88888.00 2003-03-20 00:39:34.355 079 15669.49 493.43 56934.72 88888.00 2003-03-20 00:39:35.355 079 15669.62 492.81 56934.48 88888.00 2003-03-20 00:39:36.355 079 15669.23 492.81 56935.09 88888.00 2003-03-20 00:39:37.355 079 15669.36 493.06 56934.36 88888.00 2003-03-20 00:39:38.355 079 15668.84 493.06 56934.60 88888.00 2003-03-20 00:39:39.355 079 15669.62 493.06 56934.85 88888.00 2003-03-20 00:39:40.355 079 15669.36 493.06 56934.48 88888.00 2003-03-20 00:39:41.355 079 15669.88 492.44 56935.21 88888.00 2003-03-20 00:39:42.355 079 15669.88 493.56 56934.60 88888.00 2003-03-20 00:39:43.355 079 15669.36 493.68 56934.85 88888.00 2003-03-20 00:39:44.355 079 15669.75 493.06 56934.97 88888.00 2003-03-20 00:39:45.355 079 15670.01 493.06 56934.72 88888.00 2003-03-20 00:39:46.355 079 15669.88 493.06 56934.60 88888.00 2003-03-20 00:39:47.355 079 15670.27 493.19 56934.23 88888.00 2003-03-20 00:39:48.355 079 15670.40 492.94 56934.23 88888.00 2003-03-20 00:39:49.355 079 15670.14 492.81 56934.60 88888.00 2003-03-20 00:39:50.355 079 15669.23 492.57 56934.97 88888.00 2003-03-20 00:39:51.355 079 15670.01 492.81 56933.99 88888.00 2003-03-20 00:39:52.355 079 15670.27 492.81 56935.09 88888.00 2003-03-20 00:39:53.355 079 15669.36 492.57 56935.58 88888.00 2003-03-20 00:39:54.355 079 15669.75 492.94 56934.36 88888.00 2003-03-20 00:39:55.355 079 15670.01 492.94 56934.60 88888.00 2003-03-20 00:39:56.355 079 15669.75 493.31 56934.36 88888.00 2003-03-20 00:39:57.355 079 15670.14 492.32 56934.11 88888.00 2003-03-20 00:39:58.355 079 15670.27 492.32 56934.48 88888.00 2003-03-20 00:39:59.355 079 15669.88 493.06 56934.23 88888.00 2003-03-20 00:40:00.355 079 15669.36 493.19 56935.09 88888.00 2003-03-20 00:40:01.355 079 15669.10 493.31 56934.23 88888.00 2003-03-20 00:40:02.355 079 15669.62 492.81 56934.11 88888.00 2003-03-20 00:40:03.355 079 15669.88 492.32 56934.97 88888.00 2003-03-20 00:40:04.355 079 15669.75 493.19 56934.23 88888.00 2003-03-20 00:40:05.355 079 15669.49 492.94 56934.85 88888.00 2003-03-20 00:40:06.355 079 15669.23 492.44 56934.48 88888.00 2003-03-20 00:40:07.355 079 15668.84 493.43 56934.36 88888.00 2003-03-20 00:40:08.355 079 15670.01 493.43 56933.99 88888.00 2003-03-20 00:40:09.355 079 15669.23 492.81 56934.72 88888.00 2003-03-20 00:40:10.355 079 15668.58 492.32 56934.36 88888.00 2003-03-20 00:40:11.355 079 15669.10 493.31 56934.48 88888.00 2003-03-20 00:40:12.355 079 15668.58 493.06 56934.72 88888.00 2003-03-20 00:40:13.355 079 15669.23 492.20 56934.48 88888.00 2003-03-20 00:40:14.355 079 15668.97 492.69 56934.72 88888.00 2003-03-20 00:40:15.355 079 15670.01 492.32 56933.99 88888.00 2003-03-20 00:40:16.355 079 15668.84 493.06 56934.23 88888.00 2003-03-20 00:40:17.355 079 15668.97 492.57 56934.11 88888.00 2003-03-20 00:40:18.355 079 15668.97 492.44 56934.48 88888.00 2003-03-20 00:40:19.355 079 15668.58 492.81 56934.23 88888.00 2003-03-20 00:40:20.355 079 15668.06 492.94 56934.11 88888.00 2003-03-20 00:40:21.355 079 15668.45 492.94 56934.23 88888.00 2003-03-20 00:40:22.355 079 15669.10 492.69 56933.99 88888.00 2003-03-20 00:40:23.355 079 15668.71 492.32 56934.72 88888.00 2003-03-20 00:40:24.355 079 15669.62 492.57 56933.38 88888.00 2003-03-20 00:40:25.355 079 15669.23 493.06 56934.11 88888.00 2003-03-20 00:40:26.355 079 15668.32 492.07 56934.36 88888.00 2003-03-20 00:40:27.355 079 15668.45 492.44 56933.50 88888.00 2003-03-20 00:40:28.355 079 15669.10 491.95 56935.09 88888.00 2003-03-20 00:40:29.355 079 15668.32 492.44 56933.99 88888.00 2003-03-20 00:40:30.355 079 15668.58 492.57 56933.62 88888.00 2003-03-20 00:40:31.355 079 15669.10 492.32 56934.48 88888.00 2003-03-20 00:40:32.355 079 15668.45 492.81 56933.62 88888.00 2003-03-20 00:40:33.355 079 15668.58 492.07 56934.60 88888.00 2003-03-20 00:40:34.355 079 15668.71 492.07 56934.60 88888.00 2003-03-20 00:40:35.355 079 15668.71 491.82 56934.36 88888.00 2003-03-20 00:40:36.355 079 15668.45 492.32 56934.36 88888.00 2003-03-20 00:40:37.355 079 15668.45 492.20 56934.11 88888.00 2003-03-20 00:40:38.355 079 15668.19 492.44 56934.11 88888.00 2003-03-20 00:40:39.355 079 15668.84 491.95 56933.87 88888.00 2003-03-20 00:40:40.355 079 15668.32 492.57 56933.87 88888.00 2003-03-20 00:40:41.355 079 15668.32 492.32 56933.99 88888.00 2003-03-20 00:40:42.355 079 15667.80 492.81 56933.50 88888.00 2003-03-20 00:40:43.355 079 15668.32 492.44 56933.38 88888.00 2003-03-20 00:40:44.355 079 15668.19 492.57 56933.50 88888.00 2003-03-20 00:40:45.355 079 15668.06 492.20 56934.23 88888.00 2003-03-20 00:40:46.355 079 15668.06 492.20 56933.75 88888.00 2003-03-20 00:40:47.355 079 15668.45 492.44 56933.50 88888.00 2003-03-20 00:40:48.355 079 15668.45 491.82 56933.62 88888.00 2003-03-20 00:40:49.355 079 15669.10 492.81 56933.26 88888.00 2003-03-20 00:40:50.355 079 15669.10 491.82 56933.62 88888.00 2003-03-20 00:40:51.355 079 15668.58 491.95 56933.01 88888.00 2003-03-20 00:40:52.355 079 15668.84 492.20 56933.75 88888.00 2003-03-20 00:40:53.355 079 15668.32 491.58 56934.11 88888.00 2003-03-20 00:40:54.355 079 15668.32 492.32 56933.26 88888.00 2003-03-20 00:40:55.355 079 15668.45 491.95 56933.75 88888.00 2003-03-20 00:40:56.355 079 15669.23 491.70 56934.48 88888.00 2003-03-20 00:40:57.355 079 15668.58 491.82 56934.11 88888.00 2003-03-20 00:40:58.355 079 15668.84 491.70 56933.99 88888.00 2003-03-20 00:40:59.355 079 15668.45 491.58 56933.62 88888.00 2003-03-20 00:41:00.355 079 15669.49 491.70 56933.87 88888.00 2003-03-20 00:41:01.355 079 15668.71 491.70 56933.26 88888.00 2003-03-20 00:41:02.355 079 15669.10 491.82 56934.11 88888.00 2003-03-20 00:41:03.355 079 15668.97 491.20 56933.99 88888.00 2003-03-20 00:41:04.355 079 15668.45 492.07 56933.50 88888.00 2003-03-20 00:41:05.355 079 15668.84 491.45 56933.13 88888.00 2003-03-20 00:41:06.355 079 15668.45 491.95 56933.13 88888.00 2003-03-20 00:41:07.355 079 15668.19 491.82 56933.38 88888.00 2003-03-20 00:41:08.355 079 15668.97 491.45 56933.38 88888.00 2003-03-20 00:41:09.355 079 15669.49 491.82 56934.23 88888.00 2003-03-20 00:41:10.355 079 15669.36 491.82 56933.26 88888.00 2003-03-20 00:41:11.355 079 15669.10 491.82 56933.87 88888.00 2003-03-20 00:41:12.355 079 15669.62 491.70 56933.99 88888.00 2003-03-20 00:41:13.355 079 15668.84 491.70 56933.75 88888.00 2003-03-20 00:41:14.355 079 15669.62 491.70 56933.75 88888.00 2003-03-20 00:41:15.355 079 15668.97 491.20 56934.11 88888.00 2003-03-20 00:41:16.355 079 15669.10 491.70 56933.75 88888.00 2003-03-20 00:41:17.355 079 15668.71 491.08 56933.38 88888.00 2003-03-20 00:41:18.355 079 15668.84 491.58 56933.87 88888.00 2003-03-20 00:41:19.355 079 15669.49 491.20 56933.75 88888.00 2003-03-20 00:41:20.355 079 15668.71 491.20 56933.75 88888.00 2003-03-20 00:41:21.355 079 15668.97 491.95 56933.87 88888.00 2003-03-20 00:41:22.355 079 15668.45 491.45 56933.87 88888.00 2003-03-20 00:41:23.355 079 15668.84 490.96 56933.62 88888.00 2003-03-20 00:41:24.355 079 15668.45 492.07 56932.89 88888.00 2003-03-20 00:41:25.355 079 15669.23 491.95 56933.62 88888.00 2003-03-20 00:41:26.355 079 15668.84 491.70 56933.99 88888.00 2003-03-20 00:41:27.355 079 15668.97 491.33 56932.89 88888.00 2003-03-20 00:41:28.355 079 15668.97 492.20 56934.23 88888.00 2003-03-20 00:41:29.355 079 15669.49 491.58 56933.62 88888.00 2003-03-20 00:41:30.355 079 15668.71 491.33 56933.99 88888.00 2003-03-20 00:41:31.355 079 15670.01 491.82 56933.62 88888.00 2003-03-20 00:41:32.355 079 15669.75 491.08 56933.87 88888.00 2003-03-20 00:41:33.355 079 15668.97 491.58 56934.11 88888.00 2003-03-20 00:41:34.355 079 15669.10 491.20 56934.11 88888.00 2003-03-20 00:41:35.355 079 15668.97 491.20 56933.87 88888.00 2003-03-20 00:41:36.355 079 15669.62 491.70 56933.62 88888.00 2003-03-20 00:41:37.355 079 15669.62 492.20 56933.87 88888.00 2003-03-20 00:41:38.355 079 15669.49 491.33 56934.11 88888.00 2003-03-20 00:41:39.355 079 15670.27 491.33 56933.87 88888.00 2003-03-20 00:41:40.355 079 15669.75 492.69 56933.50 88888.00 2003-03-20 00:41:41.355 079 15670.14 491.33 56933.99 88888.00 2003-03-20 00:41:42.355 079 15670.14 491.95 56933.38 88888.00 2003-03-20 00:41:43.355 079 15669.75 491.70 56933.50 88888.00 2003-03-20 00:41:44.355 079 15669.75 491.33 56933.75 88888.00 2003-03-20 00:41:45.355 079 15669.88 491.58 56933.62 88888.00 2003-03-20 00:41:46.355 079 15670.01 491.82 56933.50 88888.00 2003-03-20 00:41:47.355 079 15669.88 491.82 56934.60 88888.00 2003-03-20 00:41:48.355 079 15669.88 491.95 56933.99 88888.00 2003-03-20 00:41:49.355 079 15669.88 492.20 56934.85 88888.00 2003-03-20 00:41:50.355 079 15669.88 492.44 56933.62 88888.00 2003-03-20 00:41:51.355 079 15670.14 491.58 56934.36 88888.00 2003-03-20 00:41:52.355 079 15669.49 491.70 56934.11 88888.00 2003-03-20 00:41:53.355 079 15670.40 492.07 56934.60 88888.00 2003-03-20 00:41:54.355 079 15669.88 492.07 56934.36 88888.00 2003-03-20 00:41:55.355 079 15670.53 491.70 56934.36 88888.00 2003-03-20 00:41:56.355 079 15670.14 492.32 56933.75 88888.00 2003-03-20 00:41:57.355 079 15669.88 491.95 56934.36 88888.00 2003-03-20 00:41:58.355 079 15669.62 491.95 56934.11 88888.00 2003-03-20 00:41:59.355 079 15670.53 492.69 56934.23 88888.00 2003-03-20 00:42:00.355 079 15669.88 491.45 56934.48 88888.00 2003-03-20 00:42:01.355 079 15670.40 492.20 56934.23 88888.00 2003-03-20 00:42:02.355 079 15669.88 491.82 56934.60 88888.00 2003-03-20 00:42:03.355 079 15670.92 492.32 56934.48 88888.00 2003-03-20 00:42:04.355 079 15670.40 492.07 56934.48 88888.00 2003-03-20 00:42:05.355 079 15670.40 492.20 56934.23 88888.00 2003-03-20 00:42:06.355 079 15670.53 492.32 56934.85 88888.00 2003-03-20 00:42:07.355 079 15670.66 491.95 56934.48 88888.00 2003-03-20 00:42:08.355 079 15670.40 491.95 56934.23 88888.00 2003-03-20 00:42:09.355 079 15670.40 491.82 56933.87 88888.00 2003-03-20 00:42:10.355 079 15670.40 492.07 56934.36 88888.00 2003-03-20 00:42:11.355 079 15670.53 491.95 56934.36 88888.00 2003-03-20 00:42:12.355 079 15671.57 491.70 56934.72 88888.00 2003-03-20 00:42:13.355 079 15670.27 492.57 56934.23 88888.00 2003-03-20 00:42:14.355 079 15670.27 491.70 56934.23 88888.00 2003-03-20 00:42:15.355 079 15670.92 492.32 56934.97 88888.00 2003-03-20 00:42:16.355 079 15670.92 491.70 56934.23 88888.00 2003-03-20 00:42:17.355 079 15670.27 491.95 56934.36 88888.00 2003-03-20 00:42:18.355 079 15670.53 492.20 56934.85 88888.00 2003-03-20 00:42:19.355 079 15670.40 492.07 56934.60 88888.00 2003-03-20 00:42:20.355 079 15671.31 491.95 56934.23 88888.00 2003-03-20 00:42:21.355 079 15670.53 492.57 56934.48 88888.00 2003-03-20 00:42:22.355 079 15671.31 492.69 56934.60 88888.00 2003-03-20 00:42:23.355 079 15670.66 492.57 56934.23 88888.00 2003-03-20 00:42:24.355 079 15670.79 492.07 56934.48 88888.00 2003-03-20 00:42:25.355 079 15670.79 491.95 56933.87 88888.00 2003-03-20 00:42:26.355 079 15671.57 492.94 56934.72 88888.00 2003-03-20 00:42:27.355 079 15671.44 492.94 56934.48 88888.00 2003-03-20 00:42:28.355 079 15671.31 492.81 56934.60 88888.00 2003-03-20 00:42:29.355 079 15670.40 492.44 56933.99 88888.00 2003-03-20 00:42:30.355 079 15671.05 492.20 56934.60 88888.00 2003-03-20 00:42:31.355 079 15670.66 492.32 56934.23 88888.00 2003-03-20 00:42:32.355 079 15671.18 492.07 56934.23 88888.00 2003-03-20 00:42:33.355 079 15671.31 492.20 56934.23 88888.00 2003-03-20 00:42:34.355 079 15670.27 492.07 56934.36 88888.00 2003-03-20 00:42:35.355 079 15670.92 492.44 56934.23 88888.00 2003-03-20 00:42:36.355 079 15670.79 492.07 56934.36 88888.00 2003-03-20 00:42:37.355 079 15670.53 492.32 56934.36 88888.00 2003-03-20 00:42:38.355 079 15670.40 492.69 56934.11 88888.00 2003-03-20 00:42:39.355 079 15670.40 492.57 56934.11 88888.00 2003-03-20 00:42:40.355 079 15670.40 492.32 56934.60 88888.00 2003-03-20 00:42:41.355 079 15670.79 492.44 56934.23 88888.00 2003-03-20 00:42:42.355 079 15670.40 492.20 56934.85 88888.00 2003-03-20 00:42:43.355 079 15670.53 492.32 56934.11 88888.00 2003-03-20 00:42:44.355 079 15670.92 491.82 56934.36 88888.00 2003-03-20 00:42:45.355 079 15670.92 492.20 56934.23 88888.00 2003-03-20 00:42:46.355 079 15671.05 492.44 56934.23 88888.00 2003-03-20 00:42:47.355 079 15670.66 491.95 56934.36 88888.00 2003-03-20 00:42:48.355 079 15670.92 492.20 56934.23 88888.00 2003-03-20 00:42:49.355 079 15670.27 492.57 56934.97 88888.00 2003-03-20 00:42:50.355 079 15670.40 492.20 56934.48 88888.00 2003-03-20 00:42:51.355 079 15670.40 492.57 56934.11 88888.00 2003-03-20 00:42:52.355 079 15671.44 492.57 56935.09 88888.00 2003-03-20 00:42:53.355 079 15670.92 492.44 56934.23 88888.00 2003-03-20 00:42:54.355 079 15671.05 492.07 56935.46 88888.00 2003-03-20 00:42:55.355 079 15671.70 492.32 56934.85 88888.00 2003-03-20 00:42:56.355 079 15670.92 492.32 56934.60 88888.00 2003-03-20 00:42:57.355 079 15670.53 492.81 56934.60 88888.00 2003-03-20 00:42:58.355 079 15670.92 492.57 56935.09 88888.00 2003-03-20 00:42:59.355 079 15670.92 492.81 56934.85 88888.00 2003-03-20 00:43:00.355 079 15670.66 492.69 56935.34 88888.00 2003-03-20 00:43:01.355 079 15670.53 492.69 56934.85 88888.00 2003-03-20 00:43:02.355 079 15670.92 492.07 56934.85 88888.00 2003-03-20 00:43:03.355 079 15670.53 493.19 56934.36 88888.00 2003-03-20 00:43:04.355 079 15670.01 492.57 56933.87 88888.00 2003-03-20 00:43:05.355 079 15671.31 492.94 56934.36 88888.00 2003-03-20 00:43:06.355 079 15670.66 493.06 56934.97 88888.00 2003-03-20 00:43:07.355 079 15670.40 492.81 56934.72 88888.00 2003-03-20 00:43:08.355 079 15670.66 493.19 56934.11 88888.00 2003-03-20 00:43:09.355 079 15670.79 492.57 56934.85 88888.00 2003-03-20 00:43:10.355 079 15670.01 492.81 56934.36 88888.00 2003-03-20 00:43:11.355 079 15669.75 492.94 56934.36 88888.00 2003-03-20 00:43:12.355 079 15670.01 492.57 56934.48 88888.00 2003-03-20 00:43:13.355 079 15670.14 492.69 56934.36 88888.00 2003-03-20 00:43:14.355 079 15670.14 492.32 56934.60 88888.00 2003-03-20 00:43:15.355 079 15669.75 492.32 56934.23 88888.00 2003-03-20 00:43:16.355 079 15670.40 493.19 56934.36 88888.00 2003-03-20 00:43:17.355 079 15670.27 492.69 56934.11 88888.00 2003-03-20 00:43:18.355 079 15670.14 492.69 56934.60 88888.00 2003-03-20 00:43:19.355 079 15670.14 492.44 56934.72 88888.00 2003-03-20 00:43:20.355 079 15670.27 492.69 56934.72 88888.00 2003-03-20 00:43:21.355 079 15669.36 492.57 56934.85 88888.00 2003-03-20 00:43:22.355 079 15670.14 492.32 56934.36 88888.00 2003-03-20 00:43:23.355 079 15670.40 492.69 56934.48 88888.00 2003-03-20 00:43:24.355 079 15669.88 492.32 56934.60 88888.00 2003-03-20 00:43:25.355 079 15670.01 492.57 56934.48 88888.00 2003-03-20 00:43:26.355 079 15669.75 492.81 56934.60 88888.00 2003-03-20 00:43:27.355 079 15670.14 492.57 56934.72 88888.00 2003-03-20 00:43:28.355 079 15670.14 492.69 56934.72 88888.00 2003-03-20 00:43:29.355 079 15670.53 492.44 56934.72 88888.00 2003-03-20 00:43:30.355 079 15670.66 492.81 56934.60 88888.00 2003-03-20 00:43:31.355 079 15670.14 492.57 56934.72 88888.00 2003-03-20 00:43:32.355 079 15670.53 492.69 56934.85 88888.00 2003-03-20 00:43:33.355 079 15670.66 492.57 56934.85 88888.00 2003-03-20 00:43:34.355 079 15669.23 493.43 56934.60 88888.00 2003-03-20 00:43:35.355 079 15669.75 492.32 56934.48 88888.00 2003-03-20 00:43:36.355 079 15670.27 492.69 56934.48 88888.00 2003-03-20 00:43:37.355 079 15669.49 493.19 56934.23 88888.00 2003-03-20 00:43:38.355 079 15669.88 492.94 56934.97 88888.00 2003-03-20 00:43:39.355 079 15669.75 492.69 56934.48 88888.00 2003-03-20 00:43:40.355 079 15669.62 492.81 56934.36 88888.00 2003-03-20 00:43:41.355 079 15669.49 492.94 56934.85 88888.00 2003-03-20 00:43:42.355 079 15670.53 492.57 56934.11 88888.00 2003-03-20 00:43:43.355 079 15670.01 492.81 56934.48 88888.00 2003-03-20 00:43:44.355 079 15669.88 492.57 56934.72 88888.00 2003-03-20 00:43:45.355 079 15669.36 492.81 56934.72 88888.00 2003-03-20 00:43:46.355 079 15669.62 492.44 56934.23 88888.00 2003-03-20 00:43:47.355 079 15669.49 492.94 56934.48 88888.00 2003-03-20 00:43:48.355 079 15669.23 493.19 56934.48 88888.00 2003-03-20 00:43:49.355 079 15669.36 492.94 56934.85 88888.00 2003-03-20 00:43:50.355 079 15669.49 492.94 56934.11 88888.00 2003-03-20 00:43:51.355 079 15668.58 493.06 56934.23 88888.00 2003-03-20 00:43:52.355 079 15669.10 493.31 56934.85 88888.00 2003-03-20 00:43:53.355 079 15669.23 491.95 56934.60 88888.00 2003-03-20 00:43:54.355 079 15669.23 493.31 56934.11 88888.00 2003-03-20 00:43:55.355 079 15668.71 493.06 56934.36 88888.00 2003-03-20 00:43:56.355 079 15669.23 492.57 56934.36 88888.00 2003-03-20 00:43:57.355 079 15669.23 492.32 56934.11 88888.00 2003-03-20 00:43:58.355 079 15669.49 493.19 56934.36 88888.00 2003-03-20 00:43:59.355 079 15668.84 493.19 56934.72 88888.00 2003-03-20 00:44:00.355 079 15669.62 493.19 56934.48 88888.00 2003-03-20 00:44:01.355 079 15668.84 492.44 56934.11 88888.00 2003-03-20 00:44:02.355 079 15669.10 493.31 56933.99 88888.00 2003-03-20 00:44:03.355 079 15669.23 491.95 56933.38 88888.00 2003-03-20 00:44:04.355 079 15668.97 493.19 56934.11 88888.00 2003-03-20 00:44:05.355 079 15669.23 492.69 56934.23 88888.00 2003-03-20 00:44:06.355 079 15668.32 493.06 56934.97 88888.00 2003-03-20 00:44:07.355 079 15668.45 492.69 56933.99 88888.00 2003-03-20 00:44:08.355 079 15668.32 493.31 56934.85 88888.00 2003-03-20 00:44:09.355 079 15669.23 492.81 56934.23 88888.00 2003-03-20 00:44:10.355 079 15669.36 492.44 56933.13 88888.00 2003-03-20 00:44:11.355 079 15669.49 492.57 56933.87 88888.00 2003-03-20 00:44:12.355 079 15668.71 492.69 56934.23 88888.00 2003-03-20 00:44:13.355 079 15668.97 491.95 56933.87 88888.00 2003-03-20 00:44:14.355 079 15668.84 492.20 56933.87 88888.00 2003-03-20 00:44:15.355 079 15670.14 493.06 56933.87 88888.00 2003-03-20 00:44:16.355 079 15669.88 493.06 56934.23 88888.00 2003-03-20 00:44:17.355 079 15669.23 493.31 56933.87 88888.00 2003-03-20 00:44:18.355 079 15668.84 493.31 56934.11 88888.00 2003-03-20 00:44:19.355 079 15668.84 492.69 56933.99 88888.00 2003-03-20 00:44:20.355 079 15668.84 493.06 56933.75 88888.00 2003-03-20 00:44:21.355 079 15669.10 492.69 56933.75 88888.00 2003-03-20 00:44:22.355 079 15669.36 492.44 56934.36 88888.00 2003-03-20 00:44:23.355 079 15668.97 492.44 56933.38 88888.00 2003-03-20 00:44:24.355 079 15669.10 493.31 56934.23 88888.00 2003-03-20 00:44:25.355 079 15668.45 492.94 56933.99 88888.00 2003-03-20 00:44:26.355 079 15669.10 492.69 56934.23 88888.00 2003-03-20 00:44:27.355 079 15669.23 492.81 56933.99 88888.00 2003-03-20 00:44:28.355 079 15669.23 493.31 56934.11 88888.00 2003-03-20 00:44:29.355 079 15669.36 492.81 56934.11 88888.00 2003-03-20 00:44:30.355 079 15669.10 492.69 56934.23 88888.00 2003-03-20 00:44:31.355 079 15669.23 492.81 56934.60 88888.00 2003-03-20 00:44:32.355 079 15668.84 492.81 56933.62 88888.00 2003-03-20 00:44:33.355 079 15668.97 492.94 56934.11 88888.00 2003-03-20 00:44:34.355 079 15668.58 492.07 56933.87 88888.00 2003-03-20 00:44:35.355 079 15668.32 492.94 56933.87 88888.00 2003-03-20 00:44:36.355 079 15669.36 492.69 56933.38 88888.00 2003-03-20 00:44:37.355 079 15668.84 492.32 56933.38 88888.00 2003-03-20 00:44:38.355 079 15668.97 491.95 56933.87 88888.00 2003-03-20 00:44:39.355 079 15668.32 492.69 56933.99 88888.00 2003-03-20 00:44:40.355 079 15669.10 493.06 56933.75 88888.00 2003-03-20 00:44:41.355 079 15668.58 492.44 56933.87 88888.00 2003-03-20 00:44:42.355 079 15669.10 492.69 56934.23 88888.00 2003-03-20 00:44:43.355 079 15668.84 493.06 56933.99 88888.00 2003-03-20 00:44:44.355 079 15668.58 492.81 56933.75 88888.00 2003-03-20 00:44:45.355 079 15668.71 492.81 56933.38 88888.00 2003-03-20 00:44:46.355 079 15668.84 492.32 56933.50 88888.00 2003-03-20 00:44:47.355 079 15668.32 492.57 56933.87 88888.00 2003-03-20 00:44:48.355 079 15668.32 492.32 56933.38 88888.00 2003-03-20 00:44:49.355 079 15668.71 492.44 56934.11 88888.00 2003-03-20 00:44:50.355 079 15668.45 492.44 56934.23 88888.00 2003-03-20 00:44:51.355 079 15668.97 493.19 56933.62 88888.00 2003-03-20 00:44:52.355 079 15668.58 492.69 56933.87 88888.00 2003-03-20 00:44:53.355 079 15668.45 492.44 56934.23 88888.00 2003-03-20 00:44:54.355 079 15668.84 493.56 56933.38 88888.00 2003-03-20 00:44:55.355 079 15667.93 492.81 56934.23 88888.00 2003-03-20 00:44:56.355 079 15668.06 493.19 56933.38 88888.00 2003-03-20 00:44:57.355 079 15668.19 493.06 56933.50 88888.00 2003-03-20 00:44:58.355 079 15668.19 492.69 56933.99 88888.00 2003-03-20 00:44:59.355 079 15667.93 493.19 56933.50 88888.00 2003-03-20 00:45:00.355 079 15667.54 493.31 56932.89 88888.00 2003-03-20 00:45:01.355 079 15668.06 492.81 56933.26 88888.00 2003-03-20 00:45:02.355 079 15667.80 493.19 56933.50 88888.00 2003-03-20 00:45:03.355 079 15667.28 493.56 56933.87 88888.00 2003-03-20 00:45:04.355 079 15667.80 492.57 56933.50 88888.00 2003-03-20 00:45:05.355 079 15667.41 492.81 56933.87 88888.00 2003-03-20 00:45:06.355 079 15667.41 492.94 56933.50 88888.00 2003-03-20 00:45:07.355 079 15667.54 492.69 56933.62 88888.00 2003-03-20 00:45:08.355 079 15667.54 493.06 56933.38 88888.00 2003-03-20 00:45:09.355 079 15667.28 492.94 56933.87 88888.00 2003-03-20 00:45:10.355 079 15667.28 492.94 56933.75 88888.00 2003-03-20 00:45:11.355 079 15666.76 492.57 56933.13 88888.00 2003-03-20 00:45:12.355 079 15666.63 493.06 56933.50 88888.00 2003-03-20 00:45:13.355 079 15666.50 493.81 56933.50 88888.00 2003-03-20 00:45:14.355 079 15666.50 493.31 56933.26 88888.00 2003-03-20 00:45:15.355 079 15666.11 493.31 56933.26 88888.00 2003-03-20 00:45:16.355 079 15666.76 493.06 56933.62 88888.00 2003-03-20 00:45:17.355 079 15666.24 493.56 56933.50 88888.00 2003-03-20 00:45:18.355 079 15667.02 492.81 56933.50 88888.00 2003-03-20 00:45:19.355 079 15667.02 493.31 56933.26 88888.00 2003-03-20 00:45:20.355 079 15666.37 493.19 56934.23 88888.00 2003-03-20 00:45:21.355 079 15666.50 493.31 56933.62 88888.00 2003-03-20 00:45:22.355 079 15666.24 492.69 56933.38 88888.00 2003-03-20 00:45:23.355 079 15665.72 493.19 56933.13 88888.00 2003-03-20 00:45:24.355 079 15666.37 493.68 56933.26 88888.00 2003-03-20 00:45:25.355 079 15666.50 492.94 56933.38 88888.00 2003-03-20 00:45:26.355 079 15666.50 492.81 56933.26 88888.00 2003-03-20 00:45:27.355 079 15666.11 492.69 56933.26 88888.00 2003-03-20 00:45:28.355 079 15666.50 493.31 56933.75 88888.00 2003-03-20 00:45:29.355 079 15666.24 492.69 56933.62 88888.00 2003-03-20 00:45:30.355 079 15666.37 492.32 56933.26 88888.00 2003-03-20 00:45:31.355 079 15666.50 493.19 56933.01 88888.00 2003-03-20 00:45:32.355 079 15666.37 493.19 56933.50 88888.00 2003-03-20 00:45:33.355 079 15666.76 493.19 56932.89 88888.00 2003-03-20 00:45:34.355 079 15665.98 492.94 56933.26 88888.00 2003-03-20 00:45:35.355 079 15666.50 492.81 56932.89 88888.00 2003-03-20 00:45:36.355 079 15665.98 493.19 56933.01 88888.00 2003-03-20 00:45:37.355 079 15665.98 492.57 56933.26 88888.00 2003-03-20 00:45:38.355 079 15666.37 492.69 56932.77 88888.00 2003-03-20 00:45:39.355 079 15666.24 492.69 56933.01 88888.00 2003-03-20 00:45:40.355 079 15666.37 492.81 56932.89 88888.00 2003-03-20 00:45:41.355 079 15666.63 493.93 56933.13 88888.00 2003-03-20 00:45:42.355 079 15667.02 493.31 56932.89 88888.00 2003-03-20 00:45:43.355 079 15666.89 492.57 56933.38 88888.00 2003-03-20 00:45:44.355 079 15667.02 492.57 56933.13 88888.00 2003-03-20 00:45:45.355 079 15666.76 493.19 56933.26 88888.00 2003-03-20 00:45:46.355 079 15666.63 493.31 56933.13 88888.00 2003-03-20 00:45:47.355 079 15667.28 493.31 56933.50 88888.00 2003-03-20 00:45:48.355 079 15667.15 493.43 56932.77 88888.00 2003-03-20 00:45:49.355 079 15667.28 493.31 56933.62 88888.00 2003-03-20 00:45:50.355 079 15666.63 492.07 56932.52 88888.00 2003-03-20 00:45:51.355 079 15667.41 493.43 56933.75 88888.00 2003-03-20 00:45:52.355 079 15667.02 492.94 56932.89 88888.00 2003-03-20 00:45:53.355 079 15667.41 492.81 56932.52 88888.00 2003-03-20 00:45:54.355 079 15667.41 492.81 56932.52 88888.00 2003-03-20 00:45:55.355 079 15666.89 493.06 56932.64 88888.00 2003-03-20 00:45:56.355 079 15667.67 492.94 56933.26 88888.00 2003-03-20 00:45:57.355 079 15666.50 492.81 56932.16 88888.00 2003-03-20 00:45:58.355 079 15666.76 493.06 56933.13 88888.00 2003-03-20 00:45:59.355 079 15667.02 493.06 56933.13 88888.00 2003-03-20 00:46:00.355 079 15667.67 492.57 56933.38 88888.00 2003-03-20 00:46:01.355 079 15667.41 493.06 56932.52 88888.00 2003-03-20 00:46:02.355 079 15667.41 492.81 56933.01 88888.00 2003-03-20 00:46:03.355 079 15666.76 492.94 56933.13 88888.00 2003-03-20 00:46:04.355 079 15666.89 493.19 56932.28 88888.00 2003-03-20 00:46:05.355 079 15667.80 492.69 56932.77 88888.00 2003-03-20 00:46:06.355 079 15667.15 492.69 56933.01 88888.00 2003-03-20 00:46:07.355 079 15666.89 492.20 56933.26 88888.00 2003-03-20 00:46:08.355 079 15667.41 492.94 56933.01 88888.00 2003-03-20 00:46:09.355 079 15666.63 492.69 56932.28 88888.00 2003-03-20 00:46:10.355 079 15666.63 492.94 56932.64 88888.00 2003-03-20 00:46:11.355 079 15667.02 491.95 56933.01 88888.00 2003-03-20 00:46:12.355 079 15666.63 492.69 56932.52 88888.00 2003-03-20 00:46:13.355 079 15667.54 492.69 56932.16 88888.00 2003-03-20 00:46:14.355 079 15666.89 493.06 56933.01 88888.00 2003-03-20 00:46:15.355 079 15666.76 492.94 56932.64 88888.00 2003-03-20 00:46:16.355 079 15667.15 492.44 56933.13 88888.00 2003-03-20 00:46:17.355 079 15666.63 493.06 56932.89 88888.00 2003-03-20 00:46:18.355 079 15666.50 492.81 56932.77 88888.00 2003-03-20 00:46:19.355 079 15667.28 492.81 56932.52 88888.00 2003-03-20 00:46:20.355 079 15666.76 492.57 56932.40 88888.00 2003-03-20 00:46:21.355 079 15666.89 492.94 56933.50 88888.00 2003-03-20 00:46:22.355 079 15666.89 492.94 56932.64 88888.00 2003-03-20 00:46:23.355 079 15666.63 492.44 56933.26 88888.00 2003-03-20 00:46:24.355 079 15666.37 493.31 56932.77 88888.00 2003-03-20 00:46:25.355 079 15666.50 492.57 56932.77 88888.00 2003-03-20 00:46:26.355 079 15666.63 492.57 56933.13 88888.00 2003-03-20 00:46:27.355 079 15666.37 492.81 56933.13 88888.00 2003-03-20 00:46:28.355 079 15667.02 492.69 56932.52 88888.00 2003-03-20 00:46:29.355 079 15666.50 492.20 56933.13 88888.00 2003-03-20 00:46:30.355 079 15667.02 492.69 56933.13 88888.00 2003-03-20 00:46:31.355 079 15666.37 493.19 56933.13 88888.00 2003-03-20 00:46:32.355 079 15666.50 492.57 56931.91 88888.00 2003-03-20 00:46:33.355 079 15666.76 492.32 56932.89 88888.00 2003-03-20 00:46:34.355 079 15666.50 492.57 56931.91 88888.00 2003-03-20 00:46:35.355 079 15666.89 492.20 56933.50 88888.00 2003-03-20 00:46:36.355 079 15666.37 492.81 56932.16 88888.00 2003-03-20 00:46:37.355 079 15667.02 493.19 56932.89 88888.00 2003-03-20 00:46:38.355 079 15667.02 493.06 56932.64 88888.00 2003-03-20 00:46:39.355 079 15667.54 493.19 56932.77 88888.00 2003-03-20 00:46:40.355 079 15666.63 492.69 56932.77 88888.00 2003-03-20 00:46:41.355 079 15666.76 492.94 56932.89 88888.00 2003-03-20 00:46:42.355 079 15667.41 492.81 56933.01 88888.00 2003-03-20 00:46:43.355 079 15667.15 492.69 56933.38 88888.00 2003-03-20 00:46:44.355 079 15667.02 492.81 56933.38 88888.00 2003-03-20 00:46:45.355 079 15667.41 492.81 56932.89 88888.00 2003-03-20 00:46:46.355 079 15667.15 492.44 56932.52 88888.00 2003-03-20 00:46:47.355 079 15666.76 493.19 56933.38 88888.00 2003-03-20 00:46:48.355 079 15667.41 492.07 56932.64 88888.00 2003-03-20 00:46:49.355 079 15666.76 492.69 56932.89 88888.00 2003-03-20 00:46:50.355 079 15667.02 492.20 56933.01 88888.00 2003-03-20 00:46:51.355 079 15666.89 492.81 56933.13 88888.00 2003-03-20 00:46:52.355 079 15666.63 492.32 56932.64 88888.00 2003-03-20 00:46:53.355 079 15667.02 492.94 56933.13 88888.00 2003-03-20 00:46:54.355 079 15667.41 491.70 56932.64 88888.00 2003-03-20 00:46:55.355 079 15667.02 492.20 56932.16 88888.00 2003-03-20 00:46:56.355 079 15667.80 493.19 56932.64 88888.00 2003-03-20 00:46:57.355 079 15667.02 493.19 56932.52 88888.00 2003-03-20 00:46:58.355 079 15667.02 493.19 56932.89 88888.00 2003-03-20 00:46:59.355 079 15666.37 492.81 56932.40 88888.00 2003-03-20 00:47:00.355 079 15667.02 493.43 56932.04 88888.00 2003-03-20 00:47:01.355 079 15667.15 492.94 56932.40 88888.00 2003-03-20 00:47:02.355 079 15667.67 492.94 56933.01 88888.00 2003-03-20 00:47:03.355 079 15668.06 492.94 56933.01 88888.00 2003-03-20 00:47:04.355 079 15667.80 493.31 56932.77 88888.00 2003-03-20 00:47:05.355 079 15667.41 492.81 56933.13 88888.00 2003-03-20 00:47:06.355 079 15667.67 493.06 56932.64 88888.00 2003-03-20 00:47:07.355 079 15667.93 493.31 56932.77 88888.00 2003-03-20 00:47:08.355 079 15667.54 493.06 56932.89 88888.00 2003-03-20 00:47:09.355 079 15667.54 493.19 56932.64 88888.00 2003-03-20 00:47:10.355 079 15668.32 492.57 56932.52 88888.00 2003-03-20 00:47:11.355 079 15667.15 493.31 56932.28 88888.00 2003-03-20 00:47:12.355 079 15667.80 492.57 56932.64 88888.00 2003-03-20 00:47:13.355 079 15667.41 492.81 56933.26 88888.00 2003-03-20 00:47:14.355 079 15666.89 493.31 56932.40 88888.00 2003-03-20 00:47:15.355 079 15667.41 493.19 56932.04 88888.00 2003-03-20 00:47:16.355 079 15668.19 492.69 56933.26 88888.00 2003-03-20 00:47:17.355 079 15667.28 493.06 56932.52 88888.00 2003-03-20 00:47:18.355 079 15668.19 493.06 56932.77 88888.00 2003-03-20 00:47:19.355 079 15668.06 492.81 56933.13 88888.00 2003-03-20 00:47:20.355 079 15668.06 493.06 56932.77 88888.00 2003-03-20 00:47:21.355 079 15667.15 492.94 56932.40 88888.00 2003-03-20 00:47:22.355 079 15668.97 492.69 56932.77 88888.00 2003-03-20 00:47:23.355 079 15667.93 493.43 56933.01 88888.00 2003-03-20 00:47:24.355 079 15667.28 492.32 56932.16 88888.00 2003-03-20 00:47:25.355 079 15668.06 493.06 56932.28 88888.00 2003-03-20 00:47:26.355 079 15667.93 493.31 56932.89 88888.00 2003-03-20 00:47:27.355 079 15668.06 492.32 56932.77 88888.00 2003-03-20 00:47:28.355 079 15668.45 492.69 56933.01 88888.00 2003-03-20 00:47:29.355 079 15667.93 492.57 56932.77 88888.00 2003-03-20 00:47:30.355 079 15667.93 493.19 56932.77 88888.00 2003-03-20 00:47:31.355 079 15668.06 493.19 56933.26 88888.00 2003-03-20 00:47:32.355 079 15667.41 493.31 56932.77 88888.00 2003-03-20 00:47:33.355 079 15667.54 492.69 56932.89 88888.00 2003-03-20 00:47:34.355 079 15667.93 492.81 56932.89 88888.00 2003-03-20 00:47:35.355 079 15667.93 493.31 56932.89 88888.00 2003-03-20 00:47:36.355 079 15667.54 493.06 56933.75 88888.00 2003-03-20 00:47:37.355 079 15668.06 492.94 56932.89 88888.00 2003-03-20 00:47:38.355 079 15668.45 493.19 56933.26 88888.00 2003-03-20 00:47:39.355 079 15668.19 493.19 56933.13 88888.00 2003-03-20 00:47:40.355 079 15667.54 493.56 56933.01 88888.00 2003-03-20 00:47:41.355 079 15667.67 493.43 56933.01 88888.00 2003-03-20 00:47:42.355 079 15667.54 492.69 56933.13 88888.00 2003-03-20 00:47:43.355 079 15668.19 492.94 56932.77 88888.00 2003-03-20 00:47:44.355 079 15668.19 492.57 56932.77 88888.00 2003-03-20 00:47:45.355 079 15668.06 492.94 56932.89 88888.00 2003-03-20 00:47:46.355 079 15667.80 492.94 56933.13 88888.00 2003-03-20 00:47:47.355 079 15668.19 492.94 56933.50 88888.00 2003-03-20 00:47:48.355 079 15667.54 493.19 56932.28 88888.00 2003-03-20 00:47:49.355 079 15667.67 493.81 56933.26 88888.00 2003-03-20 00:47:50.355 079 15667.54 493.06 56932.52 88888.00 2003-03-20 00:47:51.355 079 15667.80 492.44 56932.89 88888.00 2003-03-20 00:47:52.355 079 15667.93 492.57 56933.13 88888.00 2003-03-20 00:47:53.355 079 15667.15 492.44 56933.38 88888.00 2003-03-20 00:47:54.355 079 15667.54 492.69 56933.38 88888.00 2003-03-20 00:47:55.355 079 15667.54 493.31 56932.89 88888.00 2003-03-20 00:47:56.355 079 15667.41 492.44 56932.77 88888.00 2003-03-20 00:47:57.355 079 15668.06 492.44 56933.13 88888.00 2003-03-20 00:47:58.355 079 15668.32 492.81 56933.26 88888.00 2003-03-20 00:47:59.355 079 15667.80 492.07 56933.13 88888.00 2003-03-20 00:48:00.355 079 15668.58 492.81 56932.64 88888.00 2003-03-20 00:48:01.355 079 15668.32 492.81 56932.40 88888.00 2003-03-20 00:48:02.355 079 15668.06 492.69 56932.89 88888.00 2003-03-20 00:48:03.355 079 15669.10 492.57 56932.89 88888.00 2003-03-20 00:48:04.355 079 15668.58 492.69 56932.52 88888.00 2003-03-20 00:48:05.355 079 15668.19 492.57 56932.77 88888.00 2003-03-20 00:48:06.355 079 15667.54 492.20 56932.52 88888.00 2003-03-20 00:48:07.355 079 15668.19 492.94 56932.77 88888.00 2003-03-20 00:48:08.355 079 15668.19 492.81 56933.26 88888.00 2003-03-20 00:48:09.355 079 15668.06 492.57 56932.89 88888.00 2003-03-20 00:48:10.355 079 15668.19 492.57 56932.16 88888.00 2003-03-20 00:48:11.355 079 15668.84 492.69 56932.40 88888.00 2003-03-20 00:48:12.355 079 15667.67 492.32 56932.77 88888.00 2003-03-20 00:48:13.355 079 15667.93 492.57 56932.52 88888.00 2003-03-20 00:48:14.355 079 15667.80 493.06 56932.64 88888.00 2003-03-20 00:48:15.355 079 15668.58 492.20 56932.28 88888.00 2003-03-20 00:48:16.355 079 15668.45 492.57 56932.64 88888.00 2003-03-20 00:48:17.355 079 15667.80 493.06 56932.64 88888.00 2003-03-20 00:48:18.355 079 15667.54 492.69 56933.01 88888.00 2003-03-20 00:48:19.355 079 15667.80 491.95 56932.52 88888.00 2003-03-20 00:48:20.355 079 15667.80 492.69 56933.38 88888.00 2003-03-20 00:48:21.355 079 15667.67 492.07 56932.16 88888.00 2003-03-20 00:48:22.355 079 15667.67 492.44 56932.52 88888.00 2003-03-20 00:48:23.355 079 15667.67 492.32 56932.16 88888.00 2003-03-20 00:48:24.355 079 15667.28 492.57 56933.13 88888.00 2003-03-20 00:48:25.355 079 15668.19 492.44 56931.91 88888.00 2003-03-20 00:48:26.355 079 15667.80 492.44 56932.04 88888.00 2003-03-20 00:48:27.355 079 15667.80 492.20 56932.77 88888.00 2003-03-20 00:48:28.355 079 15667.80 492.44 56932.52 88888.00 2003-03-20 00:48:29.355 079 15668.45 492.94 56932.16 88888.00 2003-03-20 00:48:30.355 079 15667.80 492.94 56932.28 88888.00 2003-03-20 00:48:31.355 079 15667.54 492.44 56932.28 88888.00 2003-03-20 00:48:32.355 079 15667.80 492.32 56932.28 88888.00 2003-03-20 00:48:33.355 079 15667.15 492.20 56932.52 88888.00 2003-03-20 00:48:34.355 079 15668.19 492.44 56932.64 88888.00 2003-03-20 00:48:35.355 079 15668.06 492.44 56932.16 88888.00 2003-03-20 00:48:36.355 079 15667.41 492.69 56932.52 88888.00 2003-03-20 00:48:37.355 079 15667.54 492.57 56932.52 88888.00 2003-03-20 00:48:38.355 079 15667.93 492.20 56933.26 88888.00 2003-03-20 00:48:39.355 079 15666.76 491.58 56933.13 88888.00 2003-03-20 00:48:40.355 079 15667.80 491.70 56932.89 88888.00 2003-03-20 00:48:41.355 079 15667.02 491.58 56932.64 88888.00 2003-03-20 00:48:42.355 079 15667.15 492.44 56932.89 88888.00 2003-03-20 00:48:43.355 079 15666.89 492.20 56932.40 88888.00 2003-03-20 00:48:44.355 079 15667.41 491.95 56933.26 88888.00 2003-03-20 00:48:45.355 079 15666.89 492.44 56933.01 88888.00 2003-03-20 00:48:46.355 079 15666.76 492.94 56933.01 88888.00 2003-03-20 00:48:47.355 079 15666.76 492.44 56932.89 88888.00 2003-03-20 00:48:48.355 079 15667.15 492.07 56933.01 88888.00 2003-03-20 00:48:49.355 079 15667.41 492.32 56932.64 88888.00 2003-03-20 00:48:50.355 079 15667.28 491.82 56933.01 88888.00 2003-03-20 00:48:51.355 079 15667.67 492.07 56932.64 88888.00 2003-03-20 00:48:52.355 079 15667.41 492.44 56932.64 88888.00 2003-03-20 00:48:53.355 079 15667.28 491.70 56932.64 88888.00 2003-03-20 00:48:54.355 079 15667.28 491.82 56933.13 88888.00 2003-03-20 00:48:55.355 079 15667.28 492.44 56932.77 88888.00 2003-03-20 00:48:56.355 079 15668.06 491.82 56932.77 88888.00 2003-03-20 00:48:57.355 079 15667.02 491.95 56933.01 88888.00 2003-03-20 00:48:58.355 079 15667.15 492.07 56932.89 88888.00 2003-03-20 00:48:59.355 079 15667.02 492.07 56932.89 88888.00 2003-03-20 00:49:00.355 079 15667.41 491.70 56932.64 88888.00 2003-03-20 00:49:01.355 079 15667.15 491.58 56932.64 88888.00 2003-03-20 00:49:02.355 079 15668.19 492.07 56932.64 88888.00 2003-03-20 00:49:03.355 079 15667.28 491.45 56933.26 88888.00 2003-03-20 00:49:04.355 079 15667.28 492.07 56932.04 88888.00 2003-03-20 00:49:05.355 079 15668.19 491.95 56932.40 88888.00 2003-03-20 00:49:06.355 079 15667.67 491.45 56933.26 88888.00 2003-03-20 00:49:07.355 079 15667.15 490.96 56932.89 88888.00 2003-03-20 00:49:08.355 079 15667.67 491.70 56932.77 88888.00 2003-03-20 00:49:09.355 079 15667.93 491.70 56933.01 88888.00 2003-03-20 00:49:10.355 079 15667.54 491.95 56933.26 88888.00 2003-03-20 00:49:11.355 079 15667.67 491.95 56932.77 88888.00 2003-03-20 00:49:12.355 079 15667.54 492.20 56932.40 88888.00 2003-03-20 00:49:13.355 079 15667.67 491.70 56932.77 88888.00 2003-03-20 00:49:14.355 079 15667.28 491.20 56932.28 88888.00 2003-03-20 00:49:15.355 079 15667.93 492.07 56932.28 88888.00 2003-03-20 00:49:16.355 079 15667.67 491.33 56932.89 88888.00 2003-03-20 00:49:17.355 079 15667.67 491.58 56932.52 88888.00 2003-03-20 00:49:18.355 079 15667.93 491.33 56932.40 88888.00 2003-03-20 00:49:19.355 079 15668.19 491.58 56933.13 88888.00 2003-03-20 00:49:20.355 079 15667.54 491.08 56932.04 88888.00 2003-03-20 00:49:21.355 079 15667.54 491.58 56932.77 88888.00 2003-03-20 00:49:22.355 079 15667.67 491.70 56932.89 88888.00 2003-03-20 00:49:23.355 079 15668.19 491.95 56932.77 88888.00 2003-03-20 00:49:24.355 079 15668.19 491.70 56932.89 88888.00 2003-03-20 00:49:25.355 079 15668.45 491.82 56932.89 88888.00 2003-03-20 00:49:26.355 079 15668.32 491.95 56933.13 88888.00 2003-03-20 00:49:27.355 079 15668.19 491.33 56933.26 88888.00 2003-03-20 00:49:28.355 079 15668.06 491.33 56932.77 88888.00 2003-03-20 00:49:29.355 079 15668.97 491.58 56934.23 88888.00 2003-03-20 00:49:30.355 079 15668.45 491.82 56933.50 88888.00 2003-03-20 00:49:31.355 079 15668.58 491.33 56932.52 88888.00 2003-03-20 00:49:32.355 079 15667.67 491.95 56933.01 88888.00 2003-03-20 00:49:33.355 079 15668.45 491.58 56932.77 88888.00 2003-03-20 00:49:34.355 079 15668.45 491.08 56932.28 88888.00 2003-03-20 00:49:35.355 079 15668.32 491.33 56932.28 88888.00 2003-03-20 00:49:36.355 079 15668.97 491.82 56933.26 88888.00 2003-03-20 00:49:37.355 079 15668.84 491.70 56932.89 88888.00 2003-03-20 00:49:38.355 079 15668.19 491.95 56933.26 88888.00 2003-03-20 00:49:39.355 079 15668.71 491.20 56933.13 88888.00 2003-03-20 00:49:40.355 079 15668.84 492.07 56933.13 88888.00 2003-03-20 00:49:41.355 079 15668.45 491.82 56932.77 88888.00 2003-03-20 00:49:42.355 079 15668.71 492.20 56933.01 88888.00 2003-03-20 00:49:43.355 079 15668.19 491.82 56932.89 88888.00 2003-03-20 00:49:44.355 079 15668.58 492.07 56932.89 88888.00 2003-03-20 00:49:45.355 079 15668.84 490.96 56932.52 88888.00 2003-03-20 00:49:46.355 079 15669.36 491.82 56932.77 88888.00 2003-03-20 00:49:47.355 079 15668.45 491.70 56932.52 88888.00 2003-03-20 00:49:48.355 079 15668.97 492.44 56933.13 88888.00 2003-03-20 00:49:49.355 079 15668.84 491.45 56932.89 88888.00 2003-03-20 00:49:50.355 079 15669.36 491.95 56932.89 88888.00 2003-03-20 00:49:51.355 079 15669.23 491.33 56933.01 88888.00 2003-03-20 00:49:52.355 079 15668.19 491.70 56933.26 88888.00 2003-03-20 00:49:53.355 079 15668.32 492.20 56932.77 88888.00 2003-03-20 00:49:54.355 079 15668.84 491.95 56932.89 88888.00 2003-03-20 00:49:55.355 079 15669.62 492.20 56933.38 88888.00 2003-03-20 00:49:56.355 079 15668.58 490.96 56932.89 88888.00 2003-03-20 00:49:57.355 079 15668.84 492.07 56933.13 88888.00 2003-03-20 00:49:58.355 079 15668.19 491.70 56932.77 88888.00 2003-03-20 00:49:59.355 079 15668.84 491.45 56932.52 88888.00 2003-03-20 00:50:00.355 079 15668.06 492.07 56933.13 88888.00 2003-03-20 00:50:01.355 079 15668.71 491.95 56933.13 88888.00 2003-03-20 00:50:02.355 079 15668.32 491.82 56933.62 88888.00 2003-03-20 00:50:03.355 079 15668.32 492.20 56932.64 88888.00 2003-03-20 00:50:04.355 079 15667.80 491.82 56932.89 88888.00 2003-03-20 00:50:05.355 079 15668.58 491.08 56932.89 88888.00 2003-03-20 00:50:06.355 079 15668.58 491.82 56932.64 88888.00 2003-03-20 00:50:07.355 079 15668.19 491.08 56933.13 88888.00 2003-03-20 00:50:08.355 079 15668.97 491.58 56933.50 88888.00 2003-03-20 00:50:09.355 079 15668.32 492.32 56933.01 88888.00 2003-03-20 00:50:10.355 079 15668.58 491.82 56933.01 88888.00 2003-03-20 00:50:11.355 079 15668.45 491.33 56933.62 88888.00 2003-03-20 00:50:12.355 079 15667.80 491.33 56932.16 88888.00 2003-03-20 00:50:13.355 079 15667.93 491.33 56932.89 88888.00 2003-03-20 00:50:14.355 079 15668.71 491.95 56932.89 88888.00 2003-03-20 00:50:15.355 079 15669.10 492.07 56932.64 88888.00 2003-03-20 00:50:16.355 079 15668.45 491.95 56932.64 88888.00 2003-03-20 00:50:17.355 079 15668.58 491.82 56932.89 88888.00 2003-03-20 00:50:18.355 079 15668.19 491.20 56932.89 88888.00 2003-03-20 00:50:19.355 079 15668.84 491.45 56932.89 88888.00 2003-03-20 00:50:20.355 079 15668.97 491.08 56932.77 88888.00 2003-03-20 00:50:21.355 079 15668.19 492.44 56933.13 88888.00 2003-03-20 00:50:22.355 079 15669.36 491.95 56933.26 88888.00 2003-03-20 00:50:23.355 079 15668.45 491.58 56932.89 88888.00 2003-03-20 00:50:24.355 079 15668.71 491.95 56932.64 88888.00 2003-03-20 00:50:25.355 079 15669.10 492.07 56932.89 88888.00 2003-03-20 00:50:26.355 079 15668.45 492.07 56932.77 88888.00 2003-03-20 00:50:27.355 079 15668.58 491.20 56933.50 88888.00 2003-03-20 00:50:28.355 079 15668.58 492.20 56932.77 88888.00 2003-03-20 00:50:29.355 079 15669.49 491.08 56933.38 88888.00 2003-03-20 00:50:30.355 079 15668.97 492.32 56933.50 88888.00 2003-03-20 00:50:31.355 079 15668.84 492.44 56932.52 88888.00 2003-03-20 00:50:32.355 079 15669.10 491.08 56932.89 88888.00 2003-03-20 00:50:33.355 079 15669.10 491.95 56933.13 88888.00 2003-03-20 00:50:34.355 079 15668.84 491.70 56933.26 88888.00 2003-03-20 00:50:35.355 079 15669.10 491.82 56933.13 88888.00 2003-03-20 00:50:36.355 079 15668.71 491.33 56933.13 88888.00 2003-03-20 00:50:37.355 079 15669.23 491.95 56933.13 88888.00 2003-03-20 00:50:38.355 079 15668.84 492.20 56932.89 88888.00 2003-03-20 00:50:39.355 079 15668.84 491.95 56933.26 88888.00 2003-03-20 00:50:40.355 079 15668.19 491.45 56933.01 88888.00 2003-03-20 00:50:41.355 079 15668.84 491.33 56933.01 88888.00 2003-03-20 00:50:42.355 079 15669.23 491.70 56932.77 88888.00 2003-03-20 00:50:43.355 079 15668.84 491.58 56932.77 88888.00 2003-03-20 00:50:44.355 079 15669.23 491.95 56932.64 88888.00 2003-03-20 00:50:45.355 079 15669.36 491.45 56932.77 88888.00 2003-03-20 00:50:46.355 079 15669.62 491.70 56933.01 88888.00 2003-03-20 00:50:47.355 079 15669.36 491.95 56933.13 88888.00 2003-03-20 00:50:48.355 079 15668.71 491.58 56932.89 88888.00 2003-03-20 00:50:49.355 079 15669.49 491.82 56932.77 88888.00 2003-03-20 00:50:50.355 079 15669.23 491.20 56932.89 88888.00 2003-03-20 00:50:51.355 079 15669.49 491.20 56932.04 88888.00 2003-03-20 00:50:52.355 079 15669.49 491.33 56933.50 88888.00 2003-03-20 00:50:53.355 079 15669.36 491.58 56933.38 88888.00 2003-03-20 00:50:54.355 079 15669.36 491.58 56932.64 88888.00 2003-03-20 00:50:55.355 079 15669.49 491.82 56932.77 88888.00 2003-03-20 00:50:56.355 079 15669.23 491.58 56932.16 88888.00 2003-03-20 00:50:57.355 079 15669.36 491.58 56932.77 88888.00 2003-03-20 00:50:58.355 079 15669.75 490.83 56932.89 88888.00 2003-03-20 00:50:59.355 079 15669.62 491.95 56932.77 88888.00 2003-03-20 00:51:00.355 079 15669.62 491.08 56931.79 88888.00 2003-03-20 00:51:01.355 079 15669.23 491.82 56933.13 88888.00 2003-03-20 00:51:02.355 079 15669.10 491.58 56932.89 88888.00 2003-03-20 00:51:03.355 079 15669.36 491.95 56932.52 88888.00 2003-03-20 00:51:04.355 079 15669.49 491.33 56932.89 88888.00 2003-03-20 00:51:05.355 079 15669.10 491.33 56933.26 88888.00 2003-03-20 00:51:06.355 079 15669.75 491.33 56932.52 88888.00 2003-03-20 00:51:07.355 079 15669.23 491.33 56932.77 88888.00 2003-03-20 00:51:08.355 079 15669.36 491.58 56932.77 88888.00 2003-03-20 00:51:09.355 079 15668.45 491.82 56933.01 88888.00 2003-03-20 00:51:10.355 079 15668.45 491.82 56932.64 88888.00 2003-03-20 00:51:11.355 079 15669.49 491.33 56932.64 88888.00 2003-03-20 00:51:12.355 079 15669.75 491.45 56932.77 88888.00 2003-03-20 00:51:13.355 079 15668.97 491.58 56932.89 88888.00 2003-03-20 00:51:14.355 079 15669.49 491.70 56933.13 88888.00 2003-03-20 00:51:15.355 079 15668.97 490.83 56933.01 88888.00 2003-03-20 00:51:16.355 079 15668.58 491.70 56932.89 88888.00 2003-03-20 00:51:17.355 079 15668.45 491.20 56932.40 88888.00 2003-03-20 00:51:18.355 079 15669.10 492.20 56933.50 88888.00 2003-03-20 00:51:19.355 079 15668.71 491.45 56932.77 88888.00 2003-03-20 00:51:20.355 079 15669.23 491.70 56932.89 88888.00 2003-03-20 00:51:21.355 079 15669.36 491.45 56933.13 88888.00 2003-03-20 00:51:22.355 079 15669.49 491.82 56933.01 88888.00 2003-03-20 00:51:23.355 079 15669.10 491.58 56933.01 88888.00 2003-03-20 00:51:24.355 079 15668.84 491.58 56933.26 88888.00 2003-03-20 00:51:25.355 079 15668.97 491.95 56932.77 88888.00 2003-03-20 00:51:26.355 079 15669.23 491.20 56932.89 88888.00 2003-03-20 00:51:27.355 079 15669.36 491.95 56933.01 88888.00 2003-03-20 00:51:28.355 079 15669.23 491.82 56933.13 88888.00 2003-03-20 00:51:29.355 079 15669.36 492.07 56932.89 88888.00 2003-03-20 00:51:30.355 079 15668.58 491.33 56933.26 88888.00 2003-03-20 00:51:31.355 079 15668.84 491.82 56933.26 88888.00 2003-03-20 00:51:32.355 079 15669.23 491.08 56933.26 88888.00 2003-03-20 00:51:33.355 079 15669.10 491.20 56932.89 88888.00 2003-03-20 00:51:34.355 079 15668.45 492.07 56932.77 88888.00 2003-03-20 00:51:35.355 079 15668.84 491.33 56932.77 88888.00 2003-03-20 00:51:36.355 079 15668.71 491.08 56933.13 88888.00 2003-03-20 00:51:37.355 079 15668.45 491.33 56932.16 88888.00 2003-03-20 00:51:38.355 079 15669.10 490.83 56932.52 88888.00 2003-03-20 00:51:39.355 079 15669.10 491.82 56932.77 88888.00 2003-03-20 00:51:40.355 079 15668.32 491.45 56932.40 88888.00 2003-03-20 00:51:41.355 079 15668.97 491.58 56932.52 88888.00 2003-03-20 00:51:42.355 079 15668.06 491.08 56933.38 88888.00 2003-03-20 00:51:43.355 079 15668.06 491.82 56932.04 88888.00 2003-03-20 00:51:44.355 079 15668.19 491.33 56932.64 88888.00 2003-03-20 00:51:45.355 079 15668.58 491.45 56933.01 88888.00 2003-03-20 00:51:46.355 079 15668.45 491.95 56932.89 88888.00 2003-03-20 00:51:47.355 079 15669.23 491.33 56932.89 88888.00 2003-03-20 00:51:48.355 079 15669.10 491.08 56932.52 88888.00 2003-03-20 00:51:49.355 079 15668.71 491.58 56932.04 88888.00 2003-03-20 00:51:50.355 079 15668.71 490.83 56932.40 88888.00 2003-03-20 00:51:51.355 079 15669.10 491.08 56932.77 88888.00 2003-03-20 00:51:52.355 079 15668.71 491.33 56932.89 88888.00 2003-03-20 00:51:53.355 079 15668.58 491.58 56932.64 88888.00 2003-03-20 00:51:54.355 079 15668.71 492.20 56932.28 88888.00 2003-03-20 00:51:55.355 079 15668.58 490.96 56932.77 88888.00 2003-03-20 00:51:56.355 079 15668.71 491.33 56932.28 88888.00 2003-03-20 00:51:57.355 079 15669.36 491.08 56933.13 88888.00 2003-03-20 00:51:58.355 079 15669.36 491.58 56932.89 88888.00 2003-03-20 00:51:59.355 079 15668.19 491.45 56932.77 88888.00 2003-03-20 00:52:00.355 079 15669.10 491.45 56931.79 88888.00 2003-03-20 00:52:01.355 079 15668.97 490.83 56932.89 88888.00 2003-03-20 00:52:02.355 079 15669.10 491.20 56933.01 88888.00 2003-03-20 00:52:03.355 079 15668.32 491.20 56933.13 88888.00 2003-03-20 00:52:04.355 079 15668.84 491.33 56932.89 88888.00 2003-03-20 00:52:05.355 079 15669.62 491.58 56933.13 88888.00 2003-03-20 00:52:06.355 079 15669.10 491.33 56932.64 88888.00 2003-03-20 00:52:07.355 079 15669.10 490.96 56932.64 88888.00 2003-03-20 00:52:08.355 079 15668.84 490.96 56932.16 88888.00 2003-03-20 00:52:09.355 079 15669.10 491.33 56931.91 88888.00 2003-03-20 00:52:10.355 079 15669.10 491.33 56932.16 88888.00 2003-03-20 00:52:11.355 079 15668.71 491.20 56932.16 88888.00 2003-03-20 00:52:12.355 079 15668.32 491.33 56932.04 88888.00 2003-03-20 00:52:13.355 079 15668.71 491.82 56932.40 88888.00 2003-03-20 00:52:14.355 079 15669.10 491.82 56932.77 88888.00 2003-03-20 00:52:15.355 079 15668.97 491.20 56932.77 88888.00 2003-03-20 00:52:16.355 079 15669.23 491.20 56932.64 88888.00 2003-03-20 00:52:17.355 079 15668.45 491.20 56932.40 88888.00 2003-03-20 00:52:18.355 079 15668.71 491.70 56932.64 88888.00 2003-03-20 00:52:19.355 079 15668.45 491.95 56932.77 88888.00 2003-03-20 00:52:20.355 079 15668.19 491.20 56932.89 88888.00 2003-03-20 00:52:21.355 079 15668.45 492.07 56932.64 88888.00 2003-03-20 00:52:22.355 079 15668.19 491.45 56932.77 88888.00 2003-03-20 00:52:23.355 079 15669.10 491.58 56932.28 88888.00 2003-03-20 00:52:24.355 079 15669.49 491.45 56932.16 88888.00 2003-03-20 00:52:25.355 079 15669.23 491.82 56933.26 88888.00 2003-03-20 00:52:26.355 079 15668.58 491.70 56932.52 88888.00 2003-03-20 00:52:27.355 079 15668.71 491.45 56932.40 88888.00 2003-03-20 00:52:28.355 079 15668.32 491.70 56932.89 88888.00 2003-03-20 00:52:29.355 079 15668.97 491.58 56932.28 88888.00 2003-03-20 00:52:30.355 079 15668.58 492.20 56933.01 88888.00 2003-03-20 00:52:31.355 079 15668.19 491.95 56932.28 88888.00 2003-03-20 00:52:32.355 079 15668.84 491.95 56932.52 88888.00 2003-03-20 00:52:33.355 079 15668.32 491.33 56932.64 88888.00 2003-03-20 00:52:34.355 079 15668.71 491.82 56932.28 88888.00 2003-03-20 00:52:35.355 079 15668.32 492.07 56932.52 88888.00 2003-03-20 00:52:36.355 079 15667.80 491.95 56932.04 88888.00 2003-03-20 00:52:37.355 079 15668.19 491.95 56932.40 88888.00 2003-03-20 00:52:38.355 079 15668.71 491.82 56932.64 88888.00 2003-03-20 00:52:39.355 079 15667.80 491.95 56932.64 88888.00 2003-03-20 00:52:40.355 079 15668.19 492.07 56932.28 88888.00 2003-03-20 00:52:41.355 079 15667.54 491.95 56932.52 88888.00 2003-03-20 00:52:42.355 079 15667.41 492.07 56933.01 88888.00 2003-03-20 00:52:43.355 079 15667.67 491.45 56932.77 88888.00 2003-03-20 00:52:44.355 079 15668.19 491.20 56932.77 88888.00 2003-03-20 00:52:45.355 079 15667.93 491.82 56932.77 88888.00 2003-03-20 00:52:46.355 079 15668.45 492.07 56932.28 88888.00 2003-03-20 00:52:47.355 079 15667.80 491.70 56932.16 88888.00 2003-03-20 00:52:48.355 079 15667.67 491.70 56932.52 88888.00 2003-03-20 00:52:49.355 079 15667.80 491.58 56932.04 88888.00 2003-03-20 00:52:50.355 079 15668.19 492.32 56932.52 88888.00 2003-03-20 00:52:51.355 079 15668.32 492.32 56932.64 88888.00 2003-03-20 00:52:52.355 079 15668.32 491.82 56932.64 88888.00 2003-03-20 00:52:53.355 079 15668.58 491.58 56932.16 88888.00 2003-03-20 00:52:54.355 079 15668.06 491.58 56932.77 88888.00 2003-03-20 00:52:55.355 079 15668.58 492.07 56931.91 88888.00 2003-03-20 00:52:56.355 079 15667.67 492.07 56932.28 88888.00 2003-03-20 00:52:57.355 079 15668.45 492.20 56931.79 88888.00 2003-03-20 00:52:58.355 079 15668.32 491.95 56932.28 88888.00 2003-03-20 00:52:59.355 079 15668.32 492.81 56932.40 88888.00 2003-03-20 00:53:00.355 079 15668.06 492.69 56932.64 88888.00 2003-03-20 00:53:01.355 079 15667.93 492.07 56932.28 88888.00 2003-03-20 00:53:02.355 079 15667.80 492.20 56932.64 88888.00 2003-03-20 00:53:03.355 079 15667.80 492.57 56932.40 88888.00 2003-03-20 00:53:04.355 079 15667.80 491.58 56932.77 88888.00 2003-03-20 00:53:05.355 079 15668.58 491.95 56932.64 88888.00 2003-03-20 00:53:06.355 079 15667.80 491.95 56932.52 88888.00 2003-03-20 00:53:07.355 079 15669.23 492.57 56932.52 88888.00 2003-03-20 00:53:08.355 079 15668.58 492.20 56932.40 88888.00 2003-03-20 00:53:09.355 079 15667.93 492.81 56932.28 88888.00 2003-03-20 00:53:10.355 079 15668.58 492.20 56932.04 88888.00 2003-03-20 00:53:11.355 079 15668.45 492.20 56932.40 88888.00 2003-03-20 00:53:12.355 079 15668.84 491.95 56932.52 88888.00 2003-03-20 00:53:13.355 079 15669.10 492.44 56932.28 88888.00 2003-03-20 00:53:14.355 079 15668.45 492.57 56932.64 88888.00 2003-03-20 00:53:15.355 079 15668.19 493.06 56932.52 88888.00 2003-03-20 00:53:16.355 079 15668.06 491.82 56932.04 88888.00 2003-03-20 00:53:17.355 079 15668.58 492.44 56931.67 88888.00 2003-03-20 00:53:18.355 079 15668.97 491.82 56932.40 88888.00 2003-03-20 00:53:19.355 079 15668.19 491.95 56932.28 88888.00 2003-03-20 00:53:20.355 079 15668.19 492.20 56932.16 88888.00 2003-03-20 00:53:21.355 079 15668.06 492.44 56932.28 88888.00 2003-03-20 00:53:22.355 079 15667.93 492.69 56932.04 88888.00 2003-03-20 00:53:23.355 079 15668.45 492.32 56932.64 88888.00 2003-03-20 00:53:24.355 079 15668.45 492.07 56932.52 88888.00 2003-03-20 00:53:25.355 079 15668.06 491.70 56932.16 88888.00 2003-03-20 00:53:26.355 079 15668.45 492.57 56932.40 88888.00 2003-03-20 00:53:27.355 079 15667.93 492.20 56933.01 88888.00 2003-03-20 00:53:28.355 079 15667.80 492.57 56931.91 88888.00 2003-03-20 00:53:29.355 079 15667.67 492.07 56932.89 88888.00 2003-03-20 00:53:30.355 079 15667.41 492.57 56932.16 88888.00 2003-03-20 00:53:31.355 079 15668.45 491.95 56931.54 88888.00 2003-03-20 00:53:32.355 079 15668.19 491.95 56932.40 88888.00 2003-03-20 00:53:33.355 079 15667.67 492.20 56932.28 88888.00 2003-03-20 00:53:34.355 079 15667.67 492.32 56932.52 88888.00 2003-03-20 00:53:35.355 079 15667.80 491.82 56931.91 88888.00 2003-03-20 00:53:36.355 079 15667.67 492.07 56932.52 88888.00 2003-03-20 00:53:37.355 079 15667.80 491.58 56932.64 88888.00 2003-03-20 00:53:38.355 079 15667.41 492.20 56932.16 88888.00 2003-03-20 00:53:39.355 079 15668.19 492.20 56932.28 88888.00 2003-03-20 00:53:40.355 079 15667.93 491.58 56932.04 88888.00 2003-03-20 00:53:41.355 079 15668.19 491.82 56932.04 88888.00 2003-03-20 00:53:42.355 079 15667.93 492.32 56933.01 88888.00 2003-03-20 00:53:43.355 079 15668.06 491.45 56932.16 88888.00 2003-03-20 00:53:44.355 079 15668.06 491.82 56932.04 88888.00 2003-03-20 00:53:45.355 079 15668.06 491.70 56932.04 88888.00 2003-03-20 00:53:46.355 079 15667.80 492.44 56932.04 88888.00 2003-03-20 00:53:47.355 079 15667.93 491.82 56932.28 88888.00 2003-03-20 00:53:48.355 079 15667.41 492.44 56931.67 88888.00 2003-03-20 00:53:49.355 079 15668.45 491.95 56931.91 88888.00 2003-03-20 00:53:50.355 079 15667.15 491.58 56932.52 88888.00 2003-03-20 00:53:51.355 079 15667.41 491.95 56932.16 88888.00 2003-03-20 00:53:52.355 079 15667.15 491.58 56931.91 88888.00 2003-03-20 00:53:53.355 079 15667.54 492.32 56931.91 88888.00 2003-03-20 00:53:54.355 079 15667.02 492.20 56932.64 88888.00 2003-03-20 00:53:55.355 079 15667.28 491.82 56931.67 88888.00 2003-03-20 00:53:56.355 079 15667.41 491.70 56931.79 88888.00 2003-03-20 00:53:57.355 079 15667.93 491.82 56932.04 88888.00 2003-03-20 00:53:58.355 079 15667.02 492.07 56931.79 88888.00 2003-03-20 00:53:59.355 079 15667.93 492.07 56932.28 88888.00 2003-03-20 00:54:00.355 079 15667.93 491.82 56931.79 88888.00 2003-03-20 00:54:01.355 079 15667.54 491.95 56931.91 88888.00 2003-03-20 00:54:02.355 079 15667.28 491.58 56932.28 88888.00 2003-03-20 00:54:03.355 079 15667.02 491.82 56931.91 88888.00 2003-03-20 00:54:04.355 079 15667.80 492.07 56932.16 88888.00 2003-03-20 00:54:05.355 079 15667.41 491.95 56932.04 88888.00 2003-03-20 00:54:06.355 079 15667.15 491.82 56932.52 88888.00 2003-03-20 00:54:07.355 079 15667.02 492.07 56932.28 88888.00 2003-03-20 00:54:08.355 079 15668.84 491.58 56931.91 88888.00 2003-03-20 00:54:09.355 079 15667.54 492.07 56931.67 88888.00 2003-03-20 00:54:10.355 079 15667.93 491.95 56931.30 88888.00 2003-03-20 00:54:11.355 079 15667.54 491.58 56932.28 88888.00 2003-03-20 00:54:12.355 079 15668.19 492.20 56932.89 88888.00 2003-03-20 00:54:13.355 079 15667.54 491.95 56932.89 88888.00 2003-03-20 00:54:14.355 079 15667.93 491.70 56932.28 88888.00 2003-03-20 00:54:15.355 079 15668.06 491.45 56932.89 88888.00 2003-03-20 00:54:16.355 079 15667.28 492.20 56932.64 88888.00 2003-03-20 00:54:17.355 079 15668.06 492.81 56932.04 88888.00 2003-03-20 00:54:18.355 079 15668.19 492.07 56932.16 88888.00 2003-03-20 00:54:19.355 079 15668.71 490.96 56932.77 88888.00 2003-03-20 00:54:20.355 079 15668.06 492.20 56931.91 88888.00 2003-03-20 00:54:21.355 079 15668.06 492.07 56932.52 88888.00 2003-03-20 00:54:22.355 079 15667.41 492.07 56932.52 88888.00 2003-03-20 00:54:23.355 079 15667.80 491.95 56932.40 88888.00 2003-03-20 00:54:24.355 079 15667.41 491.33 56932.52 88888.00 2003-03-20 00:54:25.355 079 15667.93 491.33 56932.16 88888.00 2003-03-20 00:54:26.355 079 15667.15 491.45 56931.91 88888.00 2003-03-20 00:54:27.355 079 15667.93 491.33 56932.28 88888.00 2003-03-20 00:54:28.355 079 15668.32 491.33 56932.16 88888.00 2003-03-20 00:54:29.355 079 15668.32 491.70 56932.28 88888.00 2003-03-20 00:54:30.355 079 15668.45 491.45 56932.28 88888.00 2003-03-20 00:54:31.355 079 15668.06 491.45 56932.04 88888.00 2003-03-20 00:54:32.355 079 15667.93 491.95 56931.67 88888.00 2003-03-20 00:54:33.355 079 15667.41 491.70 56931.91 88888.00 2003-03-20 00:54:34.355 079 15668.32 492.20 56932.40 88888.00 2003-03-20 00:54:35.355 079 15667.93 491.70 56932.40 88888.00 2003-03-20 00:54:36.355 079 15667.93 491.70 56932.16 88888.00 2003-03-20 00:54:37.355 079 15667.93 491.95 56932.16 88888.00 2003-03-20 00:54:38.355 079 15668.45 491.95 56932.52 88888.00 2003-03-20 00:54:39.355 079 15667.80 491.08 56932.40 88888.00 2003-03-20 00:54:40.355 079 15667.80 491.82 56932.52 88888.00 2003-03-20 00:54:41.355 079 15667.93 491.58 56932.40 88888.00 2003-03-20 00:54:42.355 079 15668.06 491.70 56932.77 88888.00 2003-03-20 00:54:43.355 079 15668.19 491.45 56932.52 88888.00 2003-03-20 00:54:44.355 079 15668.58 491.82 56932.64 88888.00 2003-03-20 00:54:45.355 079 15668.45 491.82 56932.28 88888.00 2003-03-20 00:54:46.355 079 15668.45 491.45 56932.28 88888.00 2003-03-20 00:54:47.355 079 15668.06 490.96 56931.91 88888.00 2003-03-20 00:54:48.355 079 15668.06 490.96 56932.40 88888.00 2003-03-20 00:54:49.355 079 15667.54 491.20 56932.28 88888.00 2003-03-20 00:54:50.355 079 15667.54 491.70 56932.16 88888.00 2003-03-20 00:54:51.355 079 15668.06 491.58 56932.04 88888.00 2003-03-20 00:54:52.355 079 15667.93 491.08 56932.04 88888.00 2003-03-20 00:54:53.355 079 15668.06 491.82 56932.16 88888.00 2003-03-20 00:54:54.355 079 15668.06 490.71 56932.77 88888.00 2003-03-20 00:54:55.355 079 15668.06 491.20 56932.28 88888.00 2003-03-20 00:54:56.355 079 15668.19 491.95 56932.40 88888.00 2003-03-20 00:54:57.355 079 15668.06 490.83 56932.64 88888.00 2003-03-20 00:54:58.355 079 15668.45 491.20 56932.89 88888.00 2003-03-20 00:54:59.355 079 15668.06 491.20 56932.16 88888.00 2003-03-20 00:55:00.355 079 15668.06 491.08 56932.64 88888.00 2003-03-20 00:55:01.355 079 15668.32 491.45 56932.16 88888.00 2003-03-20 00:55:02.355 079 15667.93 491.82 56932.28 88888.00 2003-03-20 00:55:03.355 079 15668.32 491.45 56932.04 88888.00 2003-03-20 00:55:04.355 079 15668.32 490.71 56932.04 88888.00 2003-03-20 00:55:05.355 079 15669.10 490.83 56932.16 88888.00 2003-03-20 00:55:06.355 079 15668.84 490.71 56931.91 88888.00 2003-03-20 00:55:07.355 079 15668.19 491.08 56932.04 88888.00 2003-03-20 00:55:08.355 079 15669.10 491.33 56932.64 88888.00 2003-03-20 00:55:09.355 079 15668.58 491.08 56931.79 88888.00 2003-03-20 00:55:10.355 079 15668.58 491.20 56932.28 88888.00 2003-03-20 00:55:11.355 079 15668.45 491.20 56932.52 88888.00 2003-03-20 00:55:12.355 079 15668.84 491.33 56932.16 88888.00 2003-03-20 00:55:13.355 079 15668.45 490.71 56931.91 88888.00 2003-03-20 00:55:14.355 079 15669.23 490.83 56932.77 88888.00 2003-03-20 00:55:15.355 079 15669.10 490.83 56932.16 88888.00 2003-03-20 00:55:16.355 079 15668.84 491.58 56931.18 88888.00 2003-03-20 00:55:17.355 079 15669.23 491.70 56932.04 88888.00 2003-03-20 00:55:18.355 079 15668.84 491.33 56932.40 88888.00 2003-03-20 00:55:19.355 079 15669.10 491.58 56932.04 88888.00 2003-03-20 00:55:20.355 079 15669.88 490.96 56932.52 88888.00 2003-03-20 00:55:21.355 079 15668.71 491.58 56932.77 88888.00 2003-03-20 00:55:22.355 079 15669.10 491.58 56931.54 88888.00 2003-03-20 00:55:23.355 079 15669.23 491.33 56932.28 88888.00 2003-03-20 00:55:24.355 079 15669.10 490.83 56932.04 88888.00 2003-03-20 00:55:25.355 079 15669.36 491.20 56931.91 88888.00 2003-03-20 00:55:26.355 079 15669.75 491.82 56932.40 88888.00 2003-03-20 00:55:27.355 079 15669.23 491.58 56931.91 88888.00 2003-03-20 00:55:28.355 079 15669.49 491.20 56932.04 88888.00 2003-03-20 00:55:29.355 079 15669.49 491.70 56932.40 88888.00 2003-03-20 00:55:30.355 079 15670.27 491.95 56932.89 88888.00 2003-03-20 00:55:31.355 079 15669.62 491.95 56932.28 88888.00 2003-03-20 00:55:32.355 079 15669.88 491.58 56932.40 88888.00 2003-03-20 00:55:33.355 079 15669.62 492.20 56932.89 88888.00 2003-03-20 00:55:34.355 079 15670.66 491.82 56933.13 88888.00 2003-03-20 00:55:35.355 079 15669.62 491.58 56932.16 88888.00 2003-03-20 00:55:36.355 079 15668.97 491.20 56932.04 88888.00 2003-03-20 00:55:37.355 079 15669.62 491.70 56932.64 88888.00 2003-03-20 00:55:38.355 079 15670.01 491.45 56933.01 88888.00 2003-03-20 00:55:39.355 079 15669.75 491.45 56932.28 88888.00 2003-03-20 00:55:40.355 079 15670.27 491.08 56932.40 88888.00 2003-03-20 00:55:41.355 079 15669.88 491.58 56932.40 88888.00 2003-03-20 00:55:42.355 079 15670.53 491.58 56933.38 88888.00 2003-03-20 00:55:43.355 079 15669.88 491.33 56932.28 88888.00 2003-03-20 00:55:45.355 079 15670.79 491.08 56932.40 88888.00 2003-03-20 00:55:46.355 079 15670.92 491.33 56932.40 88888.00 2003-03-20 00:55:47.355 079 15670.66 491.70 56932.28 88888.00 2003-03-20 00:55:48.355 079 15670.66 491.58 56932.77 88888.00 2003-03-20 00:55:49.355 079 15671.05 491.45 56932.16 88888.00 2003-03-20 00:55:50.355 079 15671.18 491.82 56933.13 88888.00 2003-03-20 00:55:51.355 079 15670.66 491.33 56932.64 88888.00 2003-03-20 00:55:52.355 079 15670.92 491.33 56932.04 88888.00 2003-03-20 00:55:53.355 079 15671.05 491.08 56932.64 88888.00 2003-03-20 00:55:54.355 079 15670.79 492.07 56932.89 88888.00 2003-03-20 00:55:55.355 079 15670.92 491.33 56933.01 88888.00 2003-03-20 00:55:56.355 079 15670.92 491.95 56932.40 88888.00 2003-03-20 00:55:57.355 079 15671.57 492.20 56932.40 88888.00 2003-03-20 00:55:58.355 079 15671.96 492.20 56933.01 88888.00 2003-03-20 00:55:59.355 079 15671.70 491.95 56933.50 88888.00 2003-03-20 00:56:00.355 079 15671.31 491.70 56932.52 88888.00 2003-03-20 00:56:01.355 079 15671.44 492.07 56932.64 88888.00 2003-03-20 00:56:02.355 079 15671.96 492.32 56933.75 88888.00 2003-03-20 00:56:03.355 079 15671.57 492.07 56932.89 88888.00 2003-03-20 00:56:04.355 079 15671.31 492.20 56933.01 88888.00 2003-03-20 00:56:05.355 079 15671.05 491.95 56933.87 88888.00 2003-03-20 00:56:06.355 079 15671.83 492.07 56933.01 88888.00 2003-03-20 00:56:07.355 079 15671.96 491.82 56932.89 88888.00 2003-03-20 00:56:08.355 079 15671.96 491.95 56932.89 88888.00 2003-03-20 00:56:09.355 079 15671.44 491.58 56932.89 88888.00 2003-03-20 00:56:10.355 079 15671.70 491.82 56933.13 88888.00 2003-03-20 00:56:11.355 079 15671.83 492.44 56933.26 88888.00 2003-03-20 00:56:12.355 079 15672.48 491.82 56933.13 88888.00 2003-03-20 00:56:13.355 079 15671.96 492.07 56932.89 88888.00 2003-03-20 00:56:14.355 079 15671.44 492.57 56933.50 88888.00 2003-03-20 00:56:15.355 079 15671.44 491.95 56932.89 88888.00 2003-03-20 00:56:16.355 079 15671.57 491.45 56933.26 88888.00 2003-03-20 00:56:17.355 079 15671.83 492.07 56933.50 88888.00 2003-03-20 00:56:18.355 079 15671.31 492.32 56932.52 88888.00 2003-03-20 00:56:19.355 079 15671.83 492.81 56932.89 88888.00 2003-03-20 00:56:20.355 079 15671.57 492.32 56933.50 88888.00 2003-03-20 00:56:21.355 079 15671.57 492.07 56933.38 88888.00 2003-03-20 00:56:22.355 079 15671.44 492.20 56933.13 88888.00 2003-03-20 00:56:23.355 079 15672.35 491.95 56933.26 88888.00 2003-03-20 00:56:24.355 079 15671.57 492.20 56933.13 88888.00 2003-03-20 00:56:25.355 079 15671.70 491.20 56933.13 88888.00 2003-03-20 00:56:26.355 079 15671.96 492.44 56933.38 88888.00 2003-03-20 00:56:27.355 079 15671.70 492.44 56933.13 88888.00 2003-03-20 00:56:28.355 079 15671.31 491.58 56933.26 88888.00 2003-03-20 00:56:29.355 079 15671.31 491.95 56933.62 88888.00 2003-03-20 00:56:30.355 079 15671.57 491.82 56933.99 88888.00 2003-03-20 00:56:31.355 079 15671.57 492.07 56933.13 88888.00 2003-03-20 00:56:32.355 079 15671.83 492.20 56933.62 88888.00 2003-03-20 00:56:33.355 079 15671.18 492.57 56933.50 88888.00 2003-03-20 00:56:34.355 079 15671.83 491.95 56933.75 88888.00 2003-03-20 00:56:35.355 079 15671.18 491.58 56933.50 88888.00 2003-03-20 00:56:36.355 079 15671.18 491.95 56933.38 88888.00 2003-03-20 00:56:37.355 079 15671.57 492.44 56933.38 88888.00 2003-03-20 00:56:38.355 079 15671.70 492.57 56933.26 88888.00 2003-03-20 00:56:39.355 079 15671.57 491.70 56933.13 88888.00 2003-03-20 00:56:40.355 079 15671.83 492.32 56933.62 88888.00 2003-03-20 00:56:41.355 079 15671.83 491.45 56933.13 88888.00 2003-03-20 00:56:42.355 079 15671.44 492.20 56933.99 88888.00 2003-03-20 00:56:43.355 079 15671.83 492.20 56933.75 88888.00 2003-03-20 00:56:44.355 079 15671.31 492.20 56933.38 88888.00 2003-03-20 00:56:45.355 079 15672.09 491.82 56933.38 88888.00 2003-03-20 00:56:46.355 079 15671.31 491.33 56933.01 88888.00 2003-03-20 00:56:47.355 079 15671.18 492.07 56933.62 88888.00 2003-03-20 00:56:48.355 079 15671.83 492.32 56933.01 88888.00 2003-03-20 00:56:49.355 079 15671.44 492.69 56933.26 88888.00 2003-03-20 00:56:50.355 079 15671.83 492.32 56933.62 88888.00 2003-03-20 00:56:51.355 079 15671.05 492.20 56933.13 88888.00 2003-03-20 00:56:52.355 079 15671.70 491.58 56933.87 88888.00 2003-03-20 00:56:53.355 079 15671.31 491.95 56933.50 88888.00 2003-03-20 00:56:54.355 079 15671.57 492.07 56933.01 88888.00 2003-03-20 00:56:55.355 079 15671.18 491.58 56933.62 88888.00 2003-03-20 00:56:56.355 079 15671.44 491.95 56933.01 88888.00 2003-03-20 00:56:57.355 079 15671.31 491.58 56933.50 88888.00 2003-03-20 00:56:58.355 079 15671.83 491.58 56933.13 88888.00 2003-03-20 00:56:59.355 079 15671.96 491.70 56933.75 88888.00 2003-03-20 00:57:00.355 079 15671.18 491.33 56933.87 88888.00 2003-03-20 00:57:01.355 079 15671.83 491.70 56933.50 88888.00 2003-03-20 00:57:02.355 079 15671.70 491.20 56933.13 88888.00 2003-03-20 00:57:03.355 079 15671.96 491.70 56933.13 88888.00 2003-03-20 00:57:04.355 079 15672.09 491.82 56933.26 88888.00 2003-03-20 00:57:05.355 079 15671.18 491.70 56933.13 88888.00 2003-03-20 00:57:06.355 079 15671.83 492.32 56933.13 88888.00 2003-03-20 00:57:07.355 079 15671.44 491.95 56933.62 88888.00 2003-03-20 00:57:08.355 079 15672.09 492.20 56933.38 88888.00 2003-03-20 00:57:09.355 079 15672.09 491.58 56933.38 88888.00 2003-03-20 00:57:10.355 079 15671.70 491.82 56933.62 88888.00 2003-03-20 00:57:11.355 079 15671.57 491.33 56932.40 88888.00 2003-03-20 00:57:12.355 079 15672.09 491.70 56933.26 88888.00 2003-03-20 00:57:13.355 079 15671.57 491.20 56933.01 88888.00 2003-03-20 00:57:14.355 079 15671.70 491.95 56933.50 88888.00 2003-03-20 00:57:15.355 079 15671.96 492.07 56932.89 88888.00 2003-03-20 00:57:16.355 079 15671.96 491.20 56933.62 88888.00 2003-03-20 00:57:17.355 079 15671.83 491.58 56933.38 88888.00 2003-03-20 00:57:18.355 079 15671.31 491.95 56933.38 88888.00 2003-03-20 00:57:19.355 079 15671.70 491.45 56933.38 88888.00 2003-03-20 00:57:20.355 079 15671.96 491.58 56933.38 88888.00 2003-03-20 00:57:21.355 079 15671.31 491.33 56933.62 88888.00 2003-03-20 00:57:22.355 079 15671.70 491.08 56933.50 88888.00 2003-03-20 00:57:23.355 079 15671.57 492.07 56933.62 88888.00 2003-03-20 00:57:24.355 079 15671.44 491.58 56933.38 88888.00 2003-03-20 00:57:25.355 079 15671.18 491.58 56933.01 88888.00 2003-03-20 00:57:26.355 079 15671.18 491.58 56933.13 88888.00 2003-03-20 00:57:27.355 079 15670.79 491.70 56933.26 88888.00 2003-03-20 00:57:28.355 079 15671.18 491.45 56933.62 88888.00 2003-03-20 00:57:29.355 079 15671.83 491.08 56933.50 88888.00 2003-03-20 00:57:30.355 079 15671.05 491.58 56933.87 88888.00 2003-03-20 00:57:31.355 079 15670.79 491.70 56933.38 88888.00 2003-03-20 00:57:32.355 079 15671.31 491.82 56933.38 88888.00 2003-03-20 00:57:33.355 079 15670.66 491.95 56933.26 88888.00 2003-03-20 00:57:34.355 079 15671.05 491.45 56933.99 88888.00 2003-03-20 00:57:35.355 079 15670.92 492.07 56933.26 88888.00 2003-03-20 00:57:36.355 079 15671.05 491.33 56933.50 88888.00 2003-03-20 00:57:37.355 079 15671.31 491.58 56933.50 88888.00 2003-03-20 00:57:38.355 079 15671.31 491.33 56932.52 88888.00 2003-03-20 00:57:39.355 079 15671.44 491.70 56933.13 88888.00 2003-03-20 00:57:40.355 079 15671.05 491.33 56934.11 88888.00 2003-03-20 00:57:41.355 079 15670.53 491.70 56933.26 88888.00 2003-03-20 00:57:42.355 079 15670.66 491.58 56933.38 88888.00 2003-03-20 00:57:43.355 079 15670.79 491.82 56933.75 88888.00 2003-03-20 00:57:44.355 079 15670.92 491.08 56933.26 88888.00 2003-03-20 00:57:45.355 079 15670.79 491.33 56932.89 88888.00 2003-03-20 00:57:46.355 079 15671.31 491.95 56932.64 88888.00 2003-03-20 00:57:47.355 079 15671.18 491.20 56934.11 88888.00 2003-03-20 00:57:48.355 079 15670.53 491.33 56933.50 88888.00 2003-03-20 00:57:49.355 079 15671.31 491.82 56933.87 88888.00 2003-03-20 00:57:50.355 079 15670.53 491.45 56933.38 88888.00 2003-03-20 00:57:51.355 079 15670.92 491.95 56933.26 88888.00 2003-03-20 00:57:52.355 079 15670.79 491.82 56932.89 88888.00 2003-03-20 00:57:53.355 079 15670.53 491.82 56933.01 88888.00 2003-03-20 00:57:54.355 079 15671.70 491.58 56933.99 88888.00 2003-03-20 00:57:55.355 079 15671.31 491.58 56933.01 88888.00 2003-03-20 00:57:56.355 079 15670.53 491.70 56933.75 88888.00 2003-03-20 00:57:57.355 079 15670.79 491.08 56933.50 88888.00 2003-03-20 00:57:58.355 079 15670.66 491.45 56933.75 88888.00 2003-03-20 00:57:59.355 079 15670.27 491.20 56933.26 88888.00 2003-03-20 00:58:00.355 079 15670.53 491.58 56933.26 88888.00 2003-03-20 00:58:01.355 079 15671.18 491.08 56933.26 88888.00 2003-03-20 00:58:02.355 079 15670.79 491.20 56933.01 88888.00 2003-03-20 00:58:03.355 079 15670.79 490.96 56932.89 88888.00 2003-03-20 00:58:04.355 079 15670.40 490.96 56932.77 88888.00 2003-03-20 00:58:05.355 079 15670.92 492.07 56933.01 88888.00 2003-03-20 00:58:06.355 079 15670.79 491.33 56933.13 88888.00 2003-03-20 00:58:07.355 079 15671.83 490.71 56933.13 88888.00 2003-03-20 00:58:08.355 079 15670.92 491.20 56933.62 88888.00 2003-03-20 00:58:09.355 079 15670.40 491.08 56933.62 88888.00 2003-03-20 00:58:10.355 079 15670.66 491.58 56932.64 88888.00 2003-03-20 00:58:11.355 079 15670.66 490.96 56932.89 88888.00 2003-03-20 00:58:12.355 079 15670.53 491.82 56933.13 88888.00 2003-03-20 00:58:13.355 079 15670.79 491.08 56933.13 88888.00 2003-03-20 00:58:14.355 079 15671.05 490.58 56933.01 88888.00 2003-03-20 00:58:15.355 079 15670.40 490.96 56933.26 88888.00 2003-03-20 00:58:16.355 079 15671.70 491.33 56932.89 88888.00 2003-03-20 00:58:17.355 079 15671.44 491.08 56933.13 88888.00 2003-03-20 00:58:18.355 079 15670.40 491.82 56932.89 88888.00 2003-03-20 00:58:19.355 079 15670.79 490.96 56933.13 88888.00 2003-03-20 00:58:20.355 079 15670.66 490.96 56933.62 88888.00 2003-03-20 00:58:21.355 079 15670.66 491.08 56932.89 88888.00 2003-03-20 00:58:22.355 079 15670.79 491.70 56932.52 88888.00 2003-03-20 00:58:23.355 079 15670.92 491.45 56933.01 88888.00 2003-03-20 00:58:24.355 079 15670.66 490.58 56933.62 88888.00 2003-03-20 00:58:25.355 079 15670.14 491.58 56932.89 88888.00 2003-03-20 00:58:26.355 079 15670.27 490.58 56932.77 88888.00 2003-03-20 00:58:27.355 079 15670.40 490.96 56932.64 88888.00 2003-03-20 00:58:28.355 079 15670.79 490.83 56933.26 88888.00 2003-03-20 00:58:29.355 079 15670.66 491.08 56932.77 88888.00 2003-03-20 00:58:30.355 079 15670.53 491.08 56933.01 88888.00 2003-03-20 00:58:31.355 079 15670.53 491.08 56932.89 88888.00 2003-03-20 00:58:32.355 079 15670.40 491.58 56933.26 88888.00 2003-03-20 00:58:33.355 079 15670.40 492.07 56933.01 88888.00 2003-03-20 00:58:34.355 079 15671.05 491.33 56932.89 88888.00 2003-03-20 00:58:35.355 079 15671.05 490.58 56933.38 88888.00 2003-03-20 00:58:36.355 079 15670.79 491.33 56933.62 88888.00 2003-03-20 00:58:37.355 079 15670.14 491.08 56933.50 88888.00 2003-03-20 00:58:38.355 079 15670.53 491.45 56933.50 88888.00 2003-03-20 00:58:39.355 079 15670.53 491.33 56932.89 88888.00 2003-03-20 00:58:40.355 079 15670.27 490.21 56933.13 88888.00 2003-03-20 00:58:41.355 079 15670.92 490.96 56933.01 88888.00 2003-03-20 00:58:42.355 079 15670.66 490.96 56933.01 88888.00 2003-03-20 00:58:43.355 079 15670.14 491.08 56932.52 88888.00 2003-03-20 00:58:44.355 079 15670.40 490.21 56933.13 88888.00 2003-03-20 00:58:45.355 079 15670.14 490.46 56933.13 88888.00 2003-03-20 00:58:46.355 079 15670.01 490.34 56933.50 88888.00 2003-03-20 00:58:47.355 079 15670.40 489.97 56932.77 88888.00 2003-03-20 00:58:48.355 079 15670.92 490.09 56932.89 88888.00 2003-03-20 00:58:49.355 079 15670.27 490.58 56933.26 88888.00 2003-03-20 00:58:50.355 079 15670.92 490.58 56933.01 88888.00 2003-03-20 00:58:51.355 079 15671.05 490.34 56933.01 88888.00 2003-03-20 00:58:52.355 079 15670.66 490.46 56933.26 88888.00 2003-03-20 00:58:53.355 079 15671.44 490.83 56933.62 88888.00 2003-03-20 00:58:54.355 079 15670.92 490.46 56932.64 88888.00 2003-03-20 00:58:55.355 079 15670.27 490.46 56932.89 88888.00 2003-03-20 00:58:56.355 079 15670.53 490.96 56932.89 88888.00 2003-03-20 00:58:57.355 079 15670.92 490.21 56933.13 88888.00 2003-03-20 00:58:58.355 079 15670.14 490.83 56933.26 88888.00 2003-03-20 00:58:59.355 079 15671.05 490.46 56933.50 88888.00 2003-03-20 00:59:00.355 079 15671.31 490.71 56933.26 88888.00 2003-03-20 00:59:01.355 079 15671.18 490.46 56932.52 88888.00 2003-03-20 00:59:02.355 079 15671.05 490.58 56933.13 88888.00 2003-03-20 00:59:03.355 079 15671.05 490.71 56932.89 88888.00 2003-03-20 00:59:04.355 079 15670.92 490.83 56933.01 88888.00 2003-03-20 00:59:05.355 079 15670.66 490.83 56933.26 88888.00 2003-03-20 00:59:06.355 079 15671.83 490.71 56932.40 88888.00 2003-03-20 00:59:07.355 079 15671.31 490.58 56932.52 88888.00 2003-03-20 00:59:08.355 079 15671.31 491.33 56932.64 88888.00 2003-03-20 00:59:09.355 079 15670.92 491.20 56932.52 88888.00 2003-03-20 00:59:10.355 079 15670.92 490.58 56933.13 88888.00 2003-03-20 00:59:11.355 079 15671.05 491.20 56932.04 88888.00 2003-03-20 00:59:12.355 079 15671.70 491.20 56933.01 88888.00 2003-03-20 00:59:13.355 079 15671.31 491.58 56933.99 88888.00 2003-03-20 00:59:14.355 079 15671.31 491.33 56933.26 88888.00 2003-03-20 00:59:15.355 079 15671.18 491.20 56932.89 88888.00 2003-03-20 00:59:16.355 079 15670.79 491.33 56932.16 88888.00 2003-03-20 00:59:17.355 079 15671.31 490.71 56932.77 88888.00 2003-03-20 00:59:18.355 079 15671.70 491.70 56932.64 88888.00 2003-03-20 00:59:19.355 079 15671.05 491.33 56932.89 88888.00 2003-03-20 00:59:20.355 079 15671.05 491.58 56932.40 88888.00 2003-03-20 00:59:21.355 079 15671.57 491.20 56933.38 88888.00 2003-03-20 00:59:22.355 079 15671.05 492.20 56932.77 88888.00 2003-03-20 00:59:23.355 079 15670.66 491.58 56932.77 88888.00 2003-03-20 00:59:24.355 079 15670.92 491.33 56932.89 88888.00 2003-03-20 00:59:25.355 079 15670.92 491.95 56932.77 88888.00 2003-03-20 00:59:26.355 079 15670.79 491.70 56932.52 88888.00 2003-03-20 00:59:27.355 079 15670.53 490.96 56933.13 88888.00 2003-03-20 00:59:28.355 079 15670.92 490.96 56932.64 88888.00 2003-03-20 00:59:29.355 079 15671.18 491.20 56932.77 88888.00 2003-03-20 00:59:30.355 079 15670.92 490.96 56933.38 88888.00 2003-03-20 00:59:31.355 079 15671.05 491.20 56933.01 88888.00 2003-03-20 00:59:32.355 079 15671.05 491.33 56933.13 88888.00 2003-03-20 00:59:33.355 079 15670.79 491.95 56933.26 88888.00 2003-03-20 00:59:34.355 079 15670.79 491.82 56932.64 88888.00 2003-03-20 00:59:35.355 079 15671.05 491.82 56932.89 88888.00 2003-03-20 00:59:36.355 079 15671.18 491.33 56933.75 88888.00 2003-03-20 00:59:37.355 079 15670.27 491.95 56932.40 88888.00 2003-03-20 00:59:38.355 079 15671.31 490.96 56932.77 88888.00 2003-03-20 00:59:39.355 079 15670.27 492.20 56932.64 88888.00 2003-03-20 00:59:40.355 079 15670.66 491.08 56933.26 88888.00 2003-03-20 00:59:41.355 079 15670.01 492.07 56933.26 88888.00 2003-03-20 00:59:42.355 079 15671.05 490.83 56933.01 88888.00 2003-03-20 00:59:43.355 079 15671.57 491.82 56932.52 88888.00 2003-03-20 00:59:44.355 079 15670.27 491.45 56932.77 88888.00 2003-03-20 00:59:45.355 079 15671.05 491.58 56932.40 88888.00 2003-03-20 00:59:46.355 079 15670.27 491.33 56932.77 88888.00 2003-03-20 00:59:47.355 079 15670.66 491.58 56933.13 88888.00 2003-03-20 00:59:48.355 079 15670.53 491.45 56932.28 88888.00 2003-03-20 00:59:49.355 079 15670.40 491.08 56933.26 88888.00 2003-03-20 00:59:50.355 079 15670.01 490.83 56933.26 88888.00 2003-03-20 00:59:51.355 079 15670.53 491.33 56932.40 88888.00 2003-03-20 00:59:52.355 079 15669.62 491.45 56933.26 88888.00 2003-03-20 00:59:53.355 079 15669.88 491.58 56933.01 88888.00 2003-03-20 00:59:54.355 079 15670.27 491.33 56932.16 88888.00 2003-03-20 00:59:55.355 079 15670.27 491.20 56933.01 88888.00 2003-03-20 01:00:00.355 079 15669.75 491.08 56932.64 88888.00 2003-03-20 01:00:01.355 079 15670.01 491.20 56933.26 88888.00 2003-03-20 01:00:02.355 079 15670.53 490.83 56932.52 88888.00 2003-03-20 01:00:03.355 079 15670.53 491.20 56933.01 88888.00 2003-03-20 01:00:04.355 079 15669.88 491.45 56932.89 88888.00 2003-03-20 01:00:05.355 079 15670.01 490.83 56932.40 88888.00 2003-03-20 01:00:06.355 079 15670.14 491.08 56932.64 88888.00 2003-03-20 01:00:07.355 079 15670.27 490.83 56933.01 88888.00 2003-03-20 01:00:08.355 079 15669.62 491.95 56933.01 88888.00 2003-03-20 01:00:09.355 079 15669.75 490.96 56932.77 88888.00 2003-03-20 01:00:10.355 079 15669.49 490.21 56932.77 88888.00 2003-03-20 01:00:11.355 079 15669.88 491.33 56932.52 88888.00 2003-03-20 01:00:12.355 079 15669.75 490.58 56932.52 88888.00 2003-03-20 01:00:13.355 079 15669.88 491.45 56932.40 88888.00 2003-03-20 01:00:14.355 079 15669.23 490.96 56932.64 88888.00 2003-03-20 01:00:15.355 079 15669.23 490.71 56933.38 88888.00 2003-03-20 01:00:16.355 079 15670.14 490.46 56933.13 88888.00 2003-03-20 01:00:17.355 079 15669.62 490.46 56933.26 88888.00 2003-03-20 01:00:18.355 079 15670.92 491.70 56933.01 88888.00 2003-03-20 01:00:19.355 079 15669.75 490.83 56932.40 88888.00 2003-03-20 01:00:20.355 079 15670.01 490.96 56933.26 88888.00 2003-03-20 01:00:21.355 079 15669.36 491.45 56932.77 88888.00 2003-03-20 01:00:22.355 079 15669.62 491.08 56932.52 88888.00 2003-03-20 01:00:23.355 079 15669.75 491.33 56932.64 88888.00 2003-03-20 01:00:24.355 079 15670.01 491.20 56932.40 88888.00 2003-03-20 01:00:25.355 079 15670.01 491.45 56932.89 88888.00 2003-03-20 01:00:26.355 079 15670.53 491.33 56932.89 88888.00 2003-03-20 01:00:27.355 079 15670.01 490.83 56932.52 88888.00 2003-03-20 01:00:28.355 079 15669.62 491.95 56932.64 88888.00 2003-03-20 01:00:29.355 079 15669.62 491.20 56932.77 88888.00 2003-03-20 01:00:30.355 079 15669.88 492.07 56931.91 88888.00 2003-03-20 01:00:31.355 079 15670.66 491.70 56932.64 88888.00 2003-03-20 01:00:32.355 079 15670.01 491.45 56932.89 88888.00 2003-03-20 01:00:33.355 079 15669.75 492.32 56933.13 88888.00 2003-03-20 01:00:34.355 079 15670.27 491.33 56933.50 88888.00 2003-03-20 01:00:35.355 079 15670.27 491.58 56932.64 88888.00 2003-03-20 01:00:36.355 079 15669.62 491.45 56932.77 88888.00 2003-03-20 01:00:37.355 079 15670.01 491.33 56932.89 88888.00 2003-03-20 01:00:38.355 079 15669.75 491.33 56932.28 88888.00 2003-03-20 01:00:39.355 079 15670.01 492.07 56933.01 88888.00 2003-03-20 01:00:40.355 079 15669.75 492.07 56932.16 88888.00 2003-03-20 01:00:41.355 079 15670.40 491.95 56932.28 88888.00 2003-03-20 01:00:42.355 079 15669.62 492.07 56932.64 88888.00 2003-03-20 01:00:43.355 079 15669.62 491.95 56932.52 88888.00 2003-03-20 01:00:44.355 079 15670.66 491.58 56932.77 88888.00 2003-03-20 01:00:45.355 079 15669.88 491.82 56932.64 88888.00 2003-03-20 01:00:46.355 079 15669.23 491.20 56932.52 88888.00 2003-03-20 01:00:47.355 079 15669.75 492.07 56932.77 88888.00 2003-03-20 01:00:48.355 079 15669.75 491.82 56932.16 88888.00 2003-03-20 01:00:49.355 079 15669.49 492.07 56932.28 88888.00 2003-03-20 01:00:50.355 079 15669.49 492.44 56932.52 88888.00 2003-03-20 01:00:51.355 079 15669.62 492.07 56932.52 88888.00 2003-03-20 01:00:52.355 079 15670.01 492.44 56932.04 88888.00 2003-03-20 01:00:53.355 079 15668.84 492.32 56933.01 88888.00 2003-03-20 01:00:54.355 079 15669.88 492.32 56932.16 88888.00 2003-03-20 01:00:55.355 079 15668.84 491.95 56932.28 88888.00 2003-03-20 01:00:56.355 079 15669.49 492.20 56932.40 88888.00 2003-03-20 01:00:57.355 079 15668.84 491.82 56932.40 88888.00 2003-03-20 01:00:58.355 079 15669.62 492.32 56932.64 88888.00 2003-03-20 01:00:59.355 079 15669.23 492.81 56933.13 88888.00 2003-03-20 01:01:00.355 079 15669.36 492.20 56932.77 88888.00 2003-03-20 01:01:01.355 079 15668.84 491.45 56932.16 88888.00 2003-03-20 01:01:02.355 079 15668.97 492.07 56932.52 88888.00 2003-03-20 01:01:03.355 079 15668.97 492.81 56932.64 88888.00 2003-03-20 01:01:04.355 079 15669.36 491.95 56931.79 88888.00 2003-03-20 01:01:05.355 079 15668.71 491.58 56932.52 88888.00 2003-03-20 01:01:06.355 079 15668.71 492.32 56932.89 88888.00 2003-03-20 01:01:07.355 079 15669.49 492.32 56932.64 88888.00 2003-03-20 01:01:08.355 079 15668.58 492.20 56932.52 88888.00 2003-03-20 01:01:09.355 079 15668.71 492.69 56932.16 88888.00 2003-03-20 01:01:10.355 079 15668.58 491.70 56932.52 88888.00 2003-03-20 01:01:11.355 079 15668.71 491.95 56932.04 88888.00 2003-03-20 01:01:12.355 079 15668.58 491.82 56932.16 88888.00 2003-03-20 01:01:13.355 079 15668.32 492.81 56931.79 88888.00 2003-03-20 01:01:14.355 079 15668.84 491.82 56932.64 88888.00 2003-03-20 01:01:15.355 079 15668.84 491.70 56932.16 88888.00 2003-03-20 01:01:16.355 079 15669.10 491.58 56932.16 88888.00 2003-03-20 01:01:17.355 079 15669.36 491.58 56932.52 88888.00 2003-03-20 01:01:18.355 079 15668.45 492.32 56932.52 88888.00 2003-03-20 01:01:19.355 079 15668.97 492.44 56931.79 88888.00 2003-03-20 01:01:20.355 079 15668.45 492.07 56931.91 88888.00 2003-03-20 01:01:21.355 079 15669.49 491.70 56932.77 88888.00 2003-03-20 01:01:22.355 079 15668.84 491.70 56932.77 88888.00 2003-03-20 01:01:23.355 079 15668.97 491.70 56932.77 88888.00 2003-03-20 01:01:24.355 079 15669.75 492.20 56932.28 88888.00 2003-03-20 01:01:25.355 079 15668.84 491.70 56932.52 88888.00 2003-03-20 01:01:26.355 079 15669.23 492.69 56932.40 88888.00 2003-03-20 01:01:27.355 079 15668.71 492.07 56932.77 88888.00 2003-03-20 01:01:28.355 079 15669.36 491.95 56932.52 88888.00 2003-03-20 01:01:29.355 079 15669.36 492.07 56932.52 88888.00 2003-03-20 01:01:30.355 079 15669.23 491.45 56932.89 88888.00 2003-03-20 01:01:31.355 079 15668.97 491.08 56932.64 88888.00 2003-03-20 01:01:32.355 079 15668.97 491.70 56932.40 88888.00 2003-03-20 01:01:33.355 079 15669.10 491.70 56932.52 88888.00 2003-03-20 01:01:34.355 079 15669.49 491.95 56932.40 88888.00 2003-03-20 01:01:35.355 079 15669.62 492.20 56931.79 88888.00 2003-03-20 01:01:36.355 079 15669.10 492.07 56932.64 88888.00 2003-03-20 01:01:37.355 079 15669.36 491.70 56932.52 88888.00 2003-03-20 01:01:38.355 079 15669.49 492.07 56933.13 88888.00 2003-03-20 01:01:39.355 079 15669.23 491.95 56932.28 88888.00 2003-03-20 01:01:40.355 079 15669.75 491.45 56932.64 88888.00 2003-03-20 01:01:41.355 079 15668.97 491.95 56932.28 88888.00 2003-03-20 01:01:42.355 079 15669.49 491.33 56932.52 88888.00 2003-03-20 01:01:43.355 079 15669.75 491.70 56931.79 88888.00 2003-03-20 01:01:45.355 079 15669.49 492.20 56932.16 88888.00 2003-03-20 01:01:46.355 079 15670.53 492.20 56932.64 88888.00 2003-03-20 01:01:47.355 079 15669.23 491.82 56931.91 88888.00 2003-03-20 01:01:48.355 079 15670.40 491.82 56932.89 88888.00 2003-03-20 01:01:49.355 079 15670.66 491.58 56932.52 88888.00 2003-03-20 01:01:50.355 079 15669.88 491.20 56932.77 88888.00 2003-03-20 01:01:51.355 079 15670.66 491.33 56931.79 88888.00 2003-03-20 01:01:52.355 079 15670.79 491.45 56932.77 88888.00 2003-03-20 01:01:53.355 079 15670.27 491.45 56932.04 88888.00 2003-03-20 01:01:54.355 079 15669.88 491.58 56932.52 88888.00 2003-03-20 01:01:55.355 079 15670.40 491.20 56932.16 88888.00 2003-03-20 01:01:56.355 079 15670.27 491.95 56932.89 88888.00 2003-03-20 01:01:57.355 079 15669.88 491.70 56932.16 88888.00 2003-03-20 01:01:58.355 079 15671.05 491.70 56932.28 88888.00 2003-03-20 01:01:59.355 079 15670.79 491.95 56932.28 88888.00 2003-03-20 01:02:00.355 079 15670.79 492.07 56932.04 88888.00 2003-03-20 01:02:01.355 079 15670.27 491.70 56932.64 88888.00 2003-03-20 01:02:02.355 079 15670.79 491.20 56932.40 88888.00 2003-03-20 01:02:03.355 079 15670.53 491.58 56932.16 88888.00 2003-03-20 01:02:04.355 079 15670.53 491.58 56932.40 88888.00 2003-03-20 01:02:05.355 079 15670.53 491.45 56932.16 88888.00 2003-03-20 01:02:06.355 079 15670.53 491.58 56931.67 88888.00 2003-03-20 01:02:07.355 079 15670.40 491.45 56932.40 88888.00 2003-03-20 01:02:08.355 079 15670.01 491.58 56931.79 88888.00 2003-03-20 01:02:09.355 079 15671.05 491.95 56932.77 88888.00 2003-03-20 01:02:10.355 079 15670.92 491.33 56932.28 88888.00 2003-03-20 01:02:11.355 079 15671.70 491.95 56932.52 88888.00 2003-03-20 01:02:12.355 079 15670.79 492.07 56932.77 88888.00 2003-03-20 01:02:13.355 079 15670.66 491.70 56932.28 88888.00 2003-03-20 01:02:14.355 079 15671.18 492.44 56931.79 88888.00 2003-03-20 01:02:15.355 079 15671.05 491.58 56932.52 88888.00 2003-03-20 01:02:16.355 079 15671.18 492.20 56932.77 88888.00 2003-03-20 01:02:17.355 079 15670.79 491.82 56932.52 88888.00 2003-03-20 01:02:18.355 079 15670.92 492.32 56932.52 88888.00 2003-03-20 01:02:19.355 079 15670.53 492.69 56931.79 88888.00 2003-03-20 01:02:20.355 079 15670.40 492.07 56933.01 88888.00 2003-03-20 01:02:21.355 079 15671.44 492.81 56932.77 88888.00 2003-03-20 01:02:22.355 079 15670.92 492.57 56932.77 88888.00 2003-03-20 01:02:23.355 079 15670.92 492.32 56932.77 88888.00 2003-03-20 01:02:24.355 079 15670.27 491.95 56932.28 88888.00 2003-03-20 01:02:25.355 079 15671.31 491.95 56933.01 88888.00 2003-03-20 01:02:26.355 079 15670.92 492.20 56932.40 88888.00 2003-03-20 01:02:27.355 079 15671.05 492.07 56932.64 88888.00 2003-03-20 01:02:28.355 079 15671.18 491.95 56932.28 88888.00 2003-03-20 01:02:29.355 079 15670.27 492.32 56932.40 88888.00 2003-03-20 01:02:30.355 079 15670.92 491.45 56932.89 88888.00 2003-03-20 01:02:31.355 079 15670.27 492.07 56932.16 88888.00 2003-03-20 01:02:32.355 079 15670.92 492.32 56932.52 88888.00 2003-03-20 01:02:33.355 079 15671.05 492.20 56932.28 88888.00 2003-03-20 01:02:34.355 079 15670.92 492.32 56932.77 88888.00 2003-03-20 01:02:35.355 079 15670.79 492.81 56933.13 88888.00 2003-03-20 01:02:36.355 079 15670.66 492.07 56932.77 88888.00 2003-03-20 01:02:37.355 079 15670.66 492.32 56932.16 88888.00 2003-03-20 01:02:38.355 079 15671.05 492.20 56932.89 88888.00 2003-03-20 01:02:39.355 079 15670.92 491.95 56932.64 88888.00 2003-03-20 01:02:40.355 079 15670.66 491.82 56933.26 88888.00 2003-03-20 01:02:41.355 079 15671.18 492.32 56932.64 88888.00 2003-03-20 01:02:42.355 079 15670.40 492.07 56932.40 88888.00 2003-03-20 01:02:43.355 079 15671.05 492.32 56932.16 88888.00 2003-03-20 01:02:44.355 079 15669.88 491.82 56932.52 88888.00 2003-03-20 01:02:45.355 079 15670.27 492.44 56931.79 88888.00 2003-03-20 01:02:46.355 079 15670.27 491.95 56933.62 88888.00 2003-03-20 01:02:47.355 079 15671.05 491.58 56933.01 88888.00 2003-03-20 01:02:48.355 079 15670.27 492.32 56932.16 88888.00 2003-03-20 01:02:49.355 079 15671.18 491.82 56932.52 88888.00 2003-03-20 01:02:50.355 079 15670.01 491.82 56932.52 88888.00 2003-03-20 01:02:51.355 079 15670.27 491.82 56933.13 88888.00 2003-03-20 01:02:52.355 079 15670.53 492.20 56933.01 88888.00 2003-03-20 01:02:53.355 079 15670.53 491.95 56932.89 88888.00 2003-03-20 01:02:54.355 079 15670.53 491.45 56932.64 88888.00 2003-03-20 01:02:55.355 079 15670.79 492.20 56932.52 88888.00 2003-03-20 01:02:56.355 079 15670.66 492.32 56932.89 88888.00 2003-03-20 01:02:57.355 079 15670.53 491.82 56933.13 88888.00 2003-03-20 01:02:58.355 079 15670.40 491.82 56932.16 88888.00 2003-03-20 01:02:59.355 079 15670.66 492.81 56933.01 88888.00 2003-03-20 01:03:00.355 079 15670.53 491.70 56932.52 88888.00 2003-03-20 01:03:01.355 079 15670.40 492.07 56932.40 88888.00 2003-03-20 01:03:02.355 079 15671.44 491.82 56933.01 88888.00 2003-03-20 01:03:03.355 079 15670.40 491.33 56933.26 88888.00 2003-03-20 01:03:04.355 079 15671.57 491.82 56932.52 88888.00 2003-03-20 01:03:05.355 079 15671.18 492.20 56932.77 88888.00 2003-03-20 01:03:06.355 079 15670.53 491.95 56932.64 88888.00 2003-03-20 01:03:07.355 079 15670.92 491.58 56932.64 88888.00 2003-03-20 01:03:08.355 079 15671.57 491.70 56932.28 88888.00 2003-03-20 01:03:09.355 079 15671.57 492.32 56932.89 88888.00 2003-03-20 01:03:10.355 079 15671.44 491.58 56932.89 88888.00 2003-03-20 01:03:11.355 079 15671.70 492.07 56932.64 88888.00 2003-03-20 01:03:12.355 079 15671.44 492.07 56932.89 88888.00 2003-03-20 01:03:13.355 079 15671.70 492.07 56932.52 88888.00 2003-03-20 01:03:14.355 079 15671.05 492.32 56933.01 88888.00 2003-03-20 01:03:15.355 079 15671.05 492.81 56932.64 88888.00 2003-03-20 01:03:16.355 079 15671.31 492.69 56932.89 88888.00 2003-03-20 01:03:17.355 079 15671.83 492.44 56932.89 88888.00 2003-03-20 01:03:18.355 079 15671.31 491.95 56933.01 88888.00 2003-03-20 01:03:19.355 079 15672.22 492.07 56932.64 88888.00 2003-03-20 01:03:20.355 079 15672.22 491.95 56932.52 88888.00 2003-03-20 01:03:21.355 079 15672.22 493.06 56932.89 88888.00 2003-03-20 01:03:22.355 079 15672.22 492.20 56932.52 88888.00 2003-03-20 01:03:23.355 079 15672.48 492.07 56932.52 88888.00 2003-03-20 01:03:24.355 079 15672.22 491.82 56933.13 88888.00 2003-03-20 01:03:25.355 079 15672.61 492.20 56932.77 88888.00 2003-03-20 01:03:26.355 079 15672.22 491.95 56933.13 88888.00 2003-03-20 01:03:27.355 079 15673.00 492.07 56933.01 88888.00 2003-03-20 01:03:28.355 079 15672.35 491.95 56933.13 88888.00 2003-03-20 01:03:29.355 079 15672.48 492.57 56932.52 88888.00 2003-03-20 01:03:30.355 079 15672.61 492.69 56932.64 88888.00 2003-03-20 01:03:31.355 079 15672.74 492.81 56932.40 88888.00 2003-03-20 01:03:32.355 079 15673.00 492.32 56932.40 88888.00 2003-03-20 01:03:33.355 079 15672.35 492.07 56932.77 88888.00 2003-03-20 01:03:34.355 079 15672.48 492.57 56932.64 88888.00 2003-03-20 01:03:35.355 079 15672.35 492.44 56932.64 88888.00 2003-03-20 01:03:36.355 079 15672.61 492.81 56933.50 88888.00 2003-03-20 01:03:37.355 079 15672.61 492.20 56933.13 88888.00 2003-03-20 01:03:38.355 079 15672.09 492.44 56932.89 88888.00 2003-03-20 01:03:39.355 079 15672.22 491.95 56933.38 88888.00 2003-03-20 01:03:40.355 079 15672.09 492.32 56933.75 88888.00 2003-03-20 01:03:41.355 079 15672.48 491.70 56933.50 88888.00 2003-03-20 01:03:42.355 079 15672.87 491.70 56933.26 88888.00 2003-03-20 01:03:43.355 079 15672.09 491.82 56932.89 88888.00 2003-03-20 01:03:44.355 079 15672.09 491.82 56933.26 88888.00 2003-03-20 01:03:45.355 079 15671.70 492.94 56933.50 88888.00 2003-03-20 01:03:46.355 079 15672.35 492.44 56932.40 88888.00 2003-03-20 01:03:47.355 079 15672.09 491.82 56933.26 88888.00 2003-03-20 01:03:48.355 079 15671.70 491.82 56932.77 88888.00 2003-03-20 01:03:49.355 079 15672.22 492.07 56933.62 88888.00 2003-03-20 01:03:50.355 079 15671.57 492.94 56933.13 88888.00 2003-03-20 01:03:51.355 079 15671.70 492.07 56933.13 88888.00 2003-03-20 01:03:52.355 079 15671.70 491.82 56933.26 88888.00 2003-03-20 01:03:53.355 079 15671.70 492.44 56932.89 88888.00 2003-03-20 01:03:54.355 079 15671.57 491.58 56932.52 88888.00 2003-03-20 01:03:55.355 079 15671.70 491.95 56933.38 88888.00 2003-03-20 01:03:56.355 079 15671.44 492.44 56933.38 88888.00 2003-03-20 01:03:57.355 079 15671.31 491.95 56932.28 88888.00 2003-03-20 01:03:58.355 079 15670.79 491.08 56932.64 88888.00 2003-03-20 01:03:59.355 079 15671.70 491.82 56932.64 88888.00 2003-03-20 01:04:00.355 079 15670.53 492.44 56933.26 88888.00 2003-03-20 01:04:01.355 079 15670.53 492.32 56933.01 88888.00 2003-03-20 01:04:02.355 079 15671.70 491.82 56933.01 88888.00 2003-03-20 01:04:03.355 079 15670.92 491.70 56933.50 88888.00 2003-03-20 01:04:04.355 079 15670.79 491.70 56933.01 88888.00 2003-03-20 01:04:05.355 079 15671.18 491.82 56932.77 88888.00 2003-03-20 01:04:06.355 079 15670.92 491.45 56932.64 88888.00 2003-03-20 01:04:07.355 079 15670.66 492.20 56933.62 88888.00 2003-03-20 01:04:08.355 079 15671.05 491.70 56933.38 88888.00 2003-03-20 01:04:09.355 079 15671.05 491.82 56932.40 88888.00 2003-03-20 01:04:10.355 079 15670.40 492.20 56932.40 88888.00 2003-03-20 01:04:11.355 079 15670.53 491.58 56932.04 88888.00 2003-03-20 01:04:12.355 079 15670.66 491.33 56932.77 88888.00 2003-03-20 01:04:13.355 079 15669.75 492.20 56932.89 88888.00 2003-03-20 01:04:14.355 079 15670.40 491.45 56932.28 88888.00 2003-03-20 01:04:15.355 079 15670.14 491.58 56932.77 88888.00 2003-03-20 01:04:16.355 079 15670.01 491.95 56932.04 88888.00 2003-03-20 01:04:17.355 079 15670.27 492.07 56933.13 88888.00 2003-03-20 01:04:18.355 079 15670.79 492.07 56932.40 88888.00 2003-03-20 01:04:19.355 079 15670.14 492.20 56932.77 88888.00 2003-03-20 01:04:20.355 079 15670.66 492.07 56932.16 88888.00 2003-03-20 01:04:21.355 079 15670.27 491.82 56932.89 88888.00 2003-03-20 01:04:22.355 079 15670.66 492.44 56932.40 88888.00 2003-03-20 01:04:23.355 079 15669.88 491.95 56932.89 88888.00 2003-03-20 01:04:24.355 079 15670.14 491.82 56932.52 88888.00 2003-03-20 01:04:25.355 079 15670.27 491.70 56932.52 88888.00 2003-03-20 01:04:26.355 079 15670.79 492.20 56932.89 88888.00 2003-03-20 01:04:27.355 079 15670.14 492.44 56932.52 88888.00 2003-03-20 01:04:28.355 079 15669.75 492.07 56932.52 88888.00 2003-03-20 01:04:29.355 079 15670.53 491.82 56932.77 88888.00 2003-03-20 01:04:30.355 079 15670.27 491.82 56931.79 88888.00 2003-03-20 01:04:31.355 079 15670.14 491.58 56932.52 88888.00 2003-03-20 01:04:32.355 079 15670.53 492.32 56932.64 88888.00 2003-03-20 01:04:33.355 079 15670.27 491.45 56932.04 88888.00 2003-03-20 01:04:34.355 079 15669.62 490.96 56932.77 88888.00 2003-03-20 01:04:35.355 079 15669.23 491.58 56932.40 88888.00 2003-03-20 01:04:36.355 079 15669.62 491.33 56932.04 88888.00 2003-03-20 01:04:37.355 079 15669.88 492.07 56932.28 88888.00 2003-03-20 01:04:38.355 079 15669.75 492.20 56931.91 88888.00 2003-03-20 01:04:39.355 079 15669.49 491.70 56932.52 88888.00 2003-03-20 01:04:40.355 079 15669.23 491.70 56932.04 88888.00 2003-03-20 01:04:41.355 079 15669.36 491.70 56932.52 88888.00 2003-03-20 01:04:42.355 079 15669.62 492.57 56932.28 88888.00 2003-03-20 01:04:43.355 079 15669.88 491.70 56932.04 88888.00 2003-03-20 01:04:44.355 079 15669.62 491.58 56932.64 88888.00 2003-03-20 01:04:45.355 079 15669.88 492.07 56931.79 88888.00 2003-03-20 01:04:46.355 079 15670.14 491.45 56932.40 88888.00 2003-03-20 01:04:47.355 079 15669.62 491.82 56932.04 88888.00 2003-03-20 01:04:48.355 079 15669.88 491.58 56932.52 88888.00 2003-03-20 01:04:49.355 079 15669.10 491.45 56932.16 88888.00 2003-03-20 01:04:50.355 079 15669.75 491.82 56932.40 88888.00 2003-03-20 01:04:51.355 079 15670.14 491.45 56932.28 88888.00 2003-03-20 01:04:52.355 079 15670.27 491.58 56932.04 88888.00 2003-03-20 01:04:53.355 079 15669.62 492.32 56932.04 88888.00 2003-03-20 01:04:54.355 079 15670.01 491.95 56932.64 88888.00 2003-03-20 01:04:55.355 079 15670.01 491.70 56931.79 88888.00 2003-03-20 01:04:56.355 079 15669.49 491.70 56932.16 88888.00 2003-03-20 01:04:57.355 079 15669.62 491.70 56931.79 88888.00 2003-03-20 01:04:58.355 079 15670.27 491.82 56931.91 88888.00 2003-03-20 01:04:59.355 079 15670.40 491.82 56932.28 88888.00 2003-03-20 01:05:00.355 079 15670.27 491.70 56931.67 88888.00 2003-03-20 01:05:01.355 079 15669.75 491.82 56932.28 88888.00 2003-03-20 01:05:02.355 079 15670.14 491.45 56932.52 88888.00 2003-03-20 01:05:03.355 079 15670.40 491.82 56932.89 88888.00 2003-03-20 01:05:04.355 079 15670.14 492.07 56932.77 88888.00 2003-03-20 01:05:05.355 079 15669.62 491.70 56932.28 88888.00 2003-03-20 01:05:06.355 079 15670.53 491.82 56931.30 88888.00 2003-03-20 01:05:07.355 079 15670.14 491.58 56932.28 88888.00 2003-03-20 01:05:08.355 079 15670.27 491.95 56932.40 88888.00 2003-03-20 01:05:09.355 079 15669.88 492.07 56932.77 88888.00 2003-03-20 01:05:10.355 079 15669.49 492.32 56932.52 88888.00 2003-03-20 01:05:11.355 079 15670.01 491.58 56932.77 88888.00 2003-03-20 01:05:12.355 079 15670.66 492.32 56932.52 88888.00 2003-03-20 01:05:13.355 079 15669.75 491.95 56931.79 88888.00 2003-03-20 01:05:14.355 079 15669.88 492.44 56932.16 88888.00 2003-03-20 01:05:15.355 079 15670.53 492.32 56932.40 88888.00 2003-03-20 01:05:16.355 079 15670.01 492.32 56932.52 88888.00 2003-03-20 01:05:17.355 079 15670.14 492.20 56932.28 88888.00 2003-03-20 01:05:18.355 079 15670.66 491.70 56931.79 88888.00 2003-03-20 01:05:19.355 079 15670.14 491.95 56932.52 88888.00 2003-03-20 01:05:20.355 079 15670.27 491.82 56932.28 88888.00 2003-03-20 01:05:21.355 079 15670.66 491.20 56932.52 88888.00 2003-03-20 01:05:22.355 079 15670.01 492.32 56932.16 88888.00 2003-03-20 01:05:23.355 079 15670.14 491.82 56931.67 88888.00 2003-03-20 01:05:24.355 079 15669.75 491.70 56932.16 88888.00 2003-03-20 01:05:25.355 079 15669.62 492.07 56931.91 88888.00 2003-03-20 01:05:26.355 079 15669.88 492.07 56932.16 88888.00 2003-03-20 01:05:27.355 079 15670.01 491.58 56931.91 88888.00 2003-03-20 01:05:28.355 079 15669.88 491.45 56932.04 88888.00 2003-03-20 01:05:29.355 079 15670.66 492.07 56931.79 88888.00 2003-03-20 01:05:30.355 079 15669.88 492.57 56932.16 88888.00 2003-03-20 01:05:31.355 079 15670.40 491.82 56932.28 88888.00 2003-03-20 01:05:32.355 079 15670.27 491.82 56932.40 88888.00 2003-03-20 01:05:33.355 079 15669.75 492.07 56932.04 88888.00 2003-03-20 01:05:34.355 079 15670.27 492.07 56931.79 88888.00 2003-03-20 01:05:35.355 079 15669.88 491.82 56932.04 88888.00 2003-03-20 01:05:36.355 079 15670.14 491.58 56931.91 88888.00 2003-03-20 01:05:37.355 079 15670.01 492.44 56932.28 88888.00 2003-03-20 01:05:38.355 079 15670.01 492.20 56932.28 88888.00 2003-03-20 01:05:39.355 079 15669.88 492.57 56931.79 88888.00 2003-03-20 01:05:40.355 079 15670.92 492.81 56932.28 88888.00 2003-03-20 01:05:41.355 079 15670.40 491.70 56932.52 88888.00 2003-03-20 01:05:42.355 079 15670.27 492.32 56931.67 88888.00 2003-03-20 01:05:43.355 079 15670.79 491.95 56931.54 88888.00 2003-03-20 01:05:45.355 079 15671.18 491.45 56931.42 88888.00 2003-03-20 01:05:46.355 079 15670.53 492.07 56932.16 88888.00 2003-03-20 01:05:47.355 079 15670.27 491.58 56932.16 88888.00 2003-03-20 01:05:48.355 079 15670.79 492.20 56932.40 88888.00 2003-03-20 01:05:49.355 079 15671.31 492.57 56932.28 88888.00 2003-03-20 01:05:50.355 079 15670.92 492.44 56931.79 88888.00 2003-03-20 01:05:51.355 079 15670.79 492.94 56931.79 88888.00 2003-03-20 01:05:52.355 079 15671.05 492.57 56932.04 88888.00 2003-03-20 01:05:53.355 079 15671.96 492.44 56931.91 88888.00 2003-03-20 01:05:54.355 079 15670.79 492.44 56932.40 88888.00 2003-03-20 01:05:55.355 079 15671.05 492.32 56931.91 88888.00 2003-03-20 01:05:56.355 079 15670.79 492.44 56931.54 88888.00 2003-03-20 01:05:57.355 079 15671.57 492.81 56932.16 88888.00 2003-03-20 01:05:58.355 079 15671.57 492.57 56931.79 88888.00 2003-03-20 01:05:59.355 079 15671.31 492.32 56931.54 88888.00 2003-03-20 01:06:00.355 079 15671.05 492.20 56931.91 88888.00 2003-03-20 01:06:01.355 079 15671.57 492.57 56931.54 88888.00 2003-03-20 01:06:02.355 079 15671.96 492.32 56932.40 88888.00 2003-03-20 01:06:03.355 079 15671.70 492.07 56932.04 88888.00 2003-03-20 01:06:04.355 079 15671.44 492.57 56932.64 88888.00 2003-03-20 01:06:05.355 079 15672.09 492.44 56932.40 88888.00 2003-03-20 01:06:06.355 079 15671.96 492.69 56932.40 88888.00 2003-03-20 01:06:07.355 079 15672.35 492.44 56932.04 88888.00 2003-03-20 01:06:08.355 079 15672.48 492.81 56932.40 88888.00 2003-03-20 01:06:09.355 079 15672.61 492.94 56932.77 88888.00 2003-03-20 01:06:10.355 079 15672.35 493.43 56931.91 88888.00 2003-03-20 01:06:11.355 079 15671.83 491.95 56931.67 88888.00 2003-03-20 01:06:12.355 079 15671.70 492.69 56932.28 88888.00 2003-03-20 01:06:13.355 079 15671.96 492.94 56931.67 88888.00 2003-03-20 01:06:14.355 079 15673.26 492.57 56932.16 88888.00 2003-03-20 01:06:15.355 079 15671.96 492.44 56932.16 88888.00 2003-03-20 01:06:16.355 079 15672.35 493.06 56932.40 88888.00 2003-03-20 01:06:17.355 079 15672.22 492.94 56932.52 88888.00 2003-03-20 01:06:18.355 079 15671.44 492.44 56932.64 88888.00 2003-03-20 01:06:19.355 079 15672.35 492.57 56932.40 88888.00 2003-03-20 01:06:20.355 079 15672.09 493.06 56932.52 88888.00 2003-03-20 01:06:21.355 079 15672.48 492.69 56932.77 88888.00 2003-03-20 01:06:22.355 079 15672.87 492.69 56932.52 88888.00 2003-03-20 01:06:23.355 079 15672.35 493.06 56932.04 88888.00 2003-03-20 01:06:24.355 079 15672.35 492.94 56932.64 88888.00 2003-03-20 01:06:25.355 079 15672.87 492.94 56931.91 88888.00 2003-03-20 01:06:26.355 079 15672.74 493.06 56932.89 88888.00 2003-03-20 01:06:27.355 079 15673.00 493.19 56932.89 88888.00 2003-03-20 01:06:28.355 079 15672.35 493.43 56932.52 88888.00 2003-03-20 01:06:29.355 079 15672.22 493.56 56933.26 88888.00 2003-03-20 01:06:30.355 079 15672.48 493.68 56932.28 88888.00 2003-03-20 01:06:31.355 079 15672.22 492.81 56933.13 88888.00 2003-03-20 01:06:32.355 079 15672.22 493.43 56933.01 88888.00 2003-03-20 01:06:33.355 079 15671.96 493.43 56932.89 88888.00 2003-03-20 01:06:34.355 079 15671.83 493.19 56932.52 88888.00 2003-03-20 01:06:35.355 079 15671.70 493.56 56932.52 88888.00 2003-03-20 01:06:36.355 079 15671.70 493.31 56932.77 88888.00 2003-03-20 01:06:37.355 079 15672.61 493.19 56933.01 88888.00 2003-03-20 01:06:38.355 079 15671.83 493.81 56933.01 88888.00 2003-03-20 01:06:39.355 079 15671.96 493.56 56932.52 88888.00 2003-03-20 01:06:40.355 079 15672.22 493.56 56932.89 88888.00 2003-03-20 01:06:41.355 079 15671.44 493.93 56932.40 88888.00 2003-03-20 01:06:42.355 079 15671.18 494.18 56932.40 88888.00 2003-03-20 01:06:43.355 079 15671.96 493.93 56932.89 88888.00 2003-03-20 01:06:44.355 079 15671.05 493.43 56933.01 88888.00 2003-03-20 01:06:45.355 079 15671.57 493.68 56932.64 88888.00 2003-03-20 01:06:46.355 079 15671.57 493.43 56932.40 88888.00 2003-03-20 01:06:47.355 079 15671.05 493.93 56933.13 88888.00 2003-03-20 01:06:48.355 079 15670.92 494.18 56932.77 88888.00 2003-03-20 01:06:49.355 079 15671.57 494.05 56932.77 88888.00 2003-03-20 01:06:50.355 079 15671.05 493.81 56933.01 88888.00 2003-03-20 01:06:51.355 079 15670.79 493.43 56933.62 88888.00 2003-03-20 01:06:52.355 079 15670.53 493.19 56932.89 88888.00 2003-03-20 01:06:53.355 079 15670.92 493.81 56933.01 88888.00 2003-03-20 01:06:54.355 079 15670.53 493.93 56933.01 88888.00 2003-03-20 01:06:55.355 079 15670.14 493.43 56932.52 88888.00 2003-03-20 01:06:56.355 079 15670.66 493.68 56932.52 88888.00 2003-03-20 01:06:57.355 079 15670.27 494.05 56932.77 88888.00 2003-03-20 01:06:58.355 079 15670.66 493.68 56933.26 88888.00 2003-03-20 01:06:59.355 079 15670.27 493.19 56933.62 88888.00 2003-03-20 01:07:00.355 079 15670.01 493.19 56932.89 88888.00 2003-03-20 01:07:01.355 079 15670.14 493.68 56933.01 88888.00 2003-03-20 01:07:02.355 079 15669.75 493.93 56933.26 88888.00 2003-03-20 01:07:03.355 079 15670.01 493.31 56932.77 88888.00 2003-03-20 01:07:04.355 079 15669.75 493.81 56933.01 88888.00 2003-03-20 01:07:05.355 079 15670.01 493.31 56932.89 88888.00 2003-03-20 01:07:06.355 079 15670.01 492.94 56932.64 88888.00 2003-03-20 01:07:07.355 079 15669.88 493.56 56932.77 88888.00 2003-03-20 01:07:08.355 079 15670.40 493.19 56932.52 88888.00 2003-03-20 01:07:09.355 079 15670.14 492.94 56932.77 88888.00 2003-03-20 01:07:10.355 079 15670.40 493.56 56931.79 88888.00 2003-03-20 01:07:11.355 079 15670.27 493.56 56931.91 88888.00 2003-03-20 01:07:12.355 079 15670.27 493.06 56932.04 88888.00 2003-03-20 01:07:13.355 079 15670.01 493.56 56932.77 88888.00 2003-03-20 01:07:14.355 079 15669.75 493.19 56932.28 88888.00 2003-03-20 01:07:15.355 079 15669.75 493.68 56932.64 88888.00 2003-03-20 01:07:16.355 079 15669.62 493.68 56932.52 88888.00 2003-03-20 01:07:17.355 079 15669.23 493.06 56932.40 88888.00 2003-03-20 01:07:18.355 079 15670.27 493.31 56932.77 88888.00 2003-03-20 01:07:19.355 079 15670.01 492.81 56932.77 88888.00 2003-03-20 01:07:20.355 079 15669.88 493.31 56931.79 88888.00 2003-03-20 01:07:21.355 079 15669.62 493.19 56932.77 88888.00 2003-03-20 01:07:22.355 079 15670.40 494.18 56932.28 88888.00 2003-03-20 01:07:23.355 079 15669.49 493.19 56931.79 88888.00 2003-03-20 01:07:24.355 079 15669.62 493.43 56932.16 88888.00 2003-03-20 01:07:25.355 079 15669.36 493.93 56931.91 88888.00 2003-03-20 01:07:26.355 079 15669.62 494.18 56931.42 88888.00 2003-03-20 01:07:27.355 079 15669.88 493.19 56931.67 88888.00 2003-03-20 01:07:28.355 079 15669.88 493.43 56932.28 88888.00 2003-03-20 01:07:29.355 079 15669.62 493.68 56931.91 88888.00 2003-03-20 01:07:30.355 079 15669.88 493.81 56932.52 88888.00 2003-03-20 01:07:31.355 079 15669.88 493.56 56931.54 88888.00 2003-03-20 01:07:32.355 079 15669.75 493.81 56932.89 88888.00 2003-03-20 01:07:33.355 079 15669.49 493.81 56931.91 88888.00 2003-03-20 01:07:34.355 079 15668.58 494.05 56931.79 88888.00 2003-03-20 01:07:35.355 079 15669.62 493.93 56931.91 88888.00 2003-03-20 01:07:36.355 079 15669.49 494.18 56932.04 88888.00 2003-03-20 01:07:37.355 079 15669.88 494.42 56931.67 88888.00 2003-03-20 01:07:38.355 079 15669.75 494.05 56930.81 88888.00 2003-03-20 01:07:39.355 079 15670.01 493.81 56932.40 88888.00 2003-03-20 01:07:40.355 079 15669.75 493.56 56932.40 88888.00 2003-03-20 01:07:41.355 079 15669.36 494.18 56931.91 88888.00 2003-03-20 01:07:42.355 079 15669.36 493.68 56931.79 88888.00 2003-03-20 01:07:43.355 079 15669.10 494.18 56932.04 88888.00 2003-03-20 01:07:44.355 079 15669.10 494.05 56932.28 88888.00 2003-03-20 01:07:45.355 079 15668.71 493.93 56932.04 88888.00 2003-03-20 01:07:46.355 079 15669.75 493.93 56931.54 88888.00 2003-03-20 01:07:47.355 079 15668.97 493.56 56931.79 88888.00 2003-03-20 01:07:48.355 079 15668.84 494.05 56932.16 88888.00 2003-03-20 01:07:49.355 079 15669.10 493.68 56931.42 88888.00 2003-03-20 01:07:50.355 079 15669.49 494.30 56932.52 88888.00 2003-03-20 01:07:51.355 079 15668.84 494.05 56931.30 88888.00 2003-03-20 01:07:52.355 079 15668.45 493.56 56931.54 88888.00 2003-03-20 01:07:53.355 079 15668.97 494.18 56931.79 88888.00 2003-03-20 01:07:54.355 079 15669.36 493.56 56931.91 88888.00 2003-03-20 01:07:55.355 079 15669.49 493.81 56932.40 88888.00 2003-03-20 01:07:56.355 079 15669.49 493.56 56931.05 88888.00 2003-03-20 01:07:57.355 079 15668.45 493.56 56931.79 88888.00 2003-03-20 01:07:58.355 079 15668.71 494.05 56931.18 88888.00 2003-03-20 01:07:59.355 079 15668.97 493.81 56932.28 88888.00 2003-03-20 01:08:00.355 079 15668.32 493.81 56931.54 88888.00 2003-03-20 01:08:01.355 079 15669.49 493.43 56931.91 88888.00 2003-03-20 01:08:02.355 079 15668.58 493.68 56931.54 88888.00 2003-03-20 01:08:03.355 079 15668.71 493.56 56931.42 88888.00 2003-03-20 01:08:04.355 079 15668.71 494.05 56931.79 88888.00 2003-03-20 01:08:05.355 079 15669.49 493.81 56931.54 88888.00 2003-03-20 01:08:06.355 079 15669.36 493.43 56932.04 88888.00 2003-03-20 01:08:07.355 079 15669.62 493.43 56931.79 88888.00 2003-03-20 01:08:08.355 079 15669.49 493.68 56932.16 88888.00 2003-03-20 01:08:09.355 079 15669.23 493.43 56932.04 88888.00 2003-03-20 01:08:10.355 079 15669.75 492.81 56931.67 88888.00 2003-03-20 01:08:11.355 079 15669.88 493.68 56931.54 88888.00 2003-03-20 01:08:12.355 079 15668.97 493.81 56931.79 88888.00 2003-03-20 01:08:13.355 079 15668.97 493.31 56932.28 88888.00 2003-03-20 01:08:14.355 079 15668.97 494.18 56931.54 88888.00 2003-03-20 01:08:15.355 079 15669.10 493.31 56931.67 88888.00 2003-03-20 01:08:16.355 079 15669.23 493.81 56931.67 88888.00 2003-03-20 01:08:17.355 079 15669.36 492.81 56931.79 88888.00 2003-03-20 01:08:18.355 079 15669.36 493.31 56932.28 88888.00 2003-03-20 01:08:19.355 079 15669.10 493.81 56931.54 88888.00 2003-03-20 01:08:20.355 079 15669.75 493.68 56931.67 88888.00 2003-03-20 01:08:21.355 079 15668.97 493.93 56931.05 88888.00 2003-03-20 01:08:22.355 079 15669.36 493.31 56931.79 88888.00 2003-03-20 01:08:23.355 079 15669.23 494.05 56931.42 88888.00 2003-03-20 01:08:24.355 079 15669.23 494.18 56931.42 88888.00 2003-03-20 01:08:25.355 079 15668.71 493.06 56931.91 88888.00 2003-03-20 01:08:26.355 079 15669.36 493.19 56931.05 88888.00 2003-03-20 01:08:27.355 079 15668.58 494.42 56931.18 88888.00 2003-03-20 01:08:28.355 079 15669.49 493.31 56931.79 88888.00 2003-03-20 01:08:29.355 079 15669.62 493.93 56931.42 88888.00 2003-03-20 01:08:30.355 079 15669.10 494.42 56931.05 88888.00 2003-03-20 01:08:31.355 079 15669.49 494.18 56931.54 88888.00 2003-03-20 01:08:32.355 079 15669.10 494.30 56931.91 88888.00 2003-03-20 01:08:33.355 079 15668.97 493.68 56931.05 88888.00 2003-03-20 01:08:34.355 079 15669.23 493.19 56930.93 88888.00 2003-03-20 01:08:35.355 079 15669.49 493.19 56931.30 88888.00 2003-03-20 01:08:36.355 079 15668.97 493.31 56932.04 88888.00 2003-03-20 01:08:37.355 079 15669.23 493.68 56931.18 88888.00 2003-03-20 01:08:38.355 079 15669.62 493.68 56931.42 88888.00 2003-03-20 01:08:39.355 079 15669.10 493.56 56931.42 88888.00 2003-03-20 01:08:40.355 079 15669.10 492.32 56932.28 88888.00 2003-03-20 01:08:41.355 079 15669.10 493.56 56932.04 88888.00 2003-03-20 01:08:42.355 079 15670.14 492.94 56931.54 88888.00 2003-03-20 01:08:43.355 079 15668.84 493.68 56931.79 88888.00 2003-03-20 01:08:44.355 079 15669.36 493.31 56931.05 88888.00 2003-03-20 01:08:45.355 079 15669.49 493.68 56931.54 88888.00 2003-03-20 01:08:46.355 079 15669.75 492.69 56931.42 88888.00 2003-03-20 01:08:47.355 079 15670.27 493.19 56931.30 88888.00 2003-03-20 01:08:48.355 079 15670.53 493.31 56932.28 88888.00 2003-03-20 01:08:49.355 079 15669.75 492.94 56931.42 88888.00 2003-03-20 01:08:50.355 079 15670.01 492.94 56931.18 88888.00 2003-03-20 01:08:51.355 079 15670.27 493.19 56932.16 88888.00 2003-03-20 01:08:52.355 079 15670.27 493.68 56931.91 88888.00 2003-03-20 01:08:53.355 079 15670.66 493.68 56930.93 88888.00 2003-03-20 01:08:54.355 079 15670.01 492.94 56931.91 88888.00 2003-03-20 01:08:55.355 079 15670.40 492.94 56931.30 88888.00 2003-03-20 01:08:56.355 079 15669.88 493.06 56931.18 88888.00 2003-03-20 01:08:57.355 079 15670.14 493.68 56931.79 88888.00 2003-03-20 01:08:58.355 079 15670.14 493.43 56930.81 88888.00 2003-03-20 01:08:59.355 079 15669.62 492.94 56931.30 88888.00 2003-03-20 01:09:00.355 079 15669.88 492.69 56931.05 88888.00 2003-03-20 01:09:01.355 079 15670.27 493.19 56931.91 88888.00 2003-03-20 01:09:02.355 079 15669.62 493.06 56932.64 88888.00 2003-03-20 01:09:03.355 079 15670.79 492.81 56931.79 88888.00 2003-03-20 01:09:04.355 079 15670.53 493.56 56931.91 88888.00 2003-03-20 01:09:05.355 079 15670.01 493.19 56931.30 88888.00 2003-03-20 01:09:06.355 079 15670.14 493.43 56931.30 88888.00 2003-03-20 01:09:07.355 079 15670.14 492.94 56931.42 88888.00 2003-03-20 01:09:08.355 079 15670.66 493.68 56931.42 88888.00 2003-03-20 01:09:09.355 079 15670.14 493.19 56931.42 88888.00 2003-03-20 01:09:10.355 079 15670.27 493.31 56932.77 88888.00 2003-03-20 01:09:11.355 079 15670.66 492.94 56932.04 88888.00 2003-03-20 01:09:12.355 079 15670.14 492.94 56931.42 88888.00 2003-03-20 01:09:13.355 079 15670.27 493.06 56931.05 88888.00 2003-03-20 01:09:14.355 079 15670.53 492.69 56932.28 88888.00 2003-03-20 01:09:15.355 079 15671.05 492.57 56931.54 88888.00 2003-03-20 01:09:16.355 079 15670.53 492.32 56931.42 88888.00 2003-03-20 01:09:17.355 079 15669.75 492.57 56931.30 88888.00 2003-03-20 01:09:18.355 079 15670.14 492.81 56932.52 88888.00 2003-03-20 01:09:19.355 079 15670.40 492.94 56932.04 88888.00 2003-03-20 01:09:20.355 079 15669.75 492.94 56932.16 88888.00 2003-03-20 01:09:21.355 079 15670.53 492.44 56931.67 88888.00 2003-03-20 01:09:22.355 079 15670.27 492.94 56932.16 88888.00 2003-03-20 01:09:23.355 079 15669.62 493.56 56931.42 88888.00 2003-03-20 01:09:24.355 079 15669.88 493.06 56931.30 88888.00 2003-03-20 01:09:25.355 079 15670.92 492.94 56932.52 88888.00 2003-03-20 01:09:26.355 079 15670.27 493.19 56931.91 88888.00 2003-03-20 01:09:27.355 079 15670.79 493.56 56931.91 88888.00 2003-03-20 01:09:28.355 079 15670.79 492.81 56932.04 88888.00 2003-03-20 01:09:29.355 079 15670.66 493.19 56931.91 88888.00 2003-03-20 01:09:30.355 079 15670.79 493.31 56931.91 88888.00 2003-03-20 01:09:31.355 079 15670.92 492.94 56932.77 88888.00 2003-03-20 01:09:32.355 079 15670.40 492.81 56932.28 88888.00 2003-03-20 01:09:33.355 079 15670.40 492.69 56932.04 88888.00 2003-03-20 01:09:34.355 079 15671.05 492.44 56932.04 88888.00 2003-03-20 01:09:35.355 079 15670.66 492.94 56932.16 88888.00 2003-03-20 01:09:36.355 079 15670.79 492.94 56931.91 88888.00 2003-03-20 01:09:37.355 079 15671.31 493.43 56932.16 88888.00 2003-03-20 01:09:38.355 079 15670.66 493.19 56932.16 88888.00 2003-03-20 01:09:39.355 079 15670.53 493.19 56932.52 88888.00 2003-03-20 01:09:40.355 079 15670.79 493.06 56931.67 88888.00 2003-03-20 01:09:41.355 079 15670.40 493.31 56931.79 88888.00 2003-03-20 01:09:42.355 079 15670.27 493.06 56931.30 88888.00 2003-03-20 01:09:43.355 079 15670.01 493.06 56931.67 88888.00 2003-03-20 01:09:45.355 079 15670.53 493.93 56932.28 88888.00 2003-03-20 01:09:46.355 079 15670.92 491.95 56932.28 88888.00 2003-03-20 01:09:47.355 079 15670.92 493.19 56931.79 88888.00 2003-03-20 01:09:48.355 079 15670.92 492.57 56931.42 88888.00 2003-03-20 01:09:49.355 079 15670.92 493.31 56932.16 88888.00 2003-03-20 01:09:50.355 079 15671.05 493.56 56931.79 88888.00 2003-03-20 01:09:51.355 079 15670.01 493.06 56932.28 88888.00 2003-03-20 01:09:52.355 079 15671.18 493.19 56931.91 88888.00 2003-03-20 01:09:53.355 079 15670.79 492.94 56932.04 88888.00 2003-03-20 01:09:54.355 079 15670.66 492.94 56932.28 88888.00 2003-03-20 01:09:55.355 079 15671.31 493.19 56931.67 88888.00 2003-03-20 01:09:56.355 079 15671.44 492.69 56932.64 88888.00 2003-03-20 01:09:57.355 079 15671.05 492.44 56932.52 88888.00 2003-03-20 01:09:58.355 079 15671.57 492.20 56932.52 88888.00 2003-03-20 01:09:59.355 079 15671.31 493.06 56932.04 88888.00 2003-03-20 01:10:00.355 079 15672.09 492.81 56932.52 88888.00 2003-03-20 01:10:01.355 079 15671.05 492.57 56932.28 88888.00 2003-03-20 01:10:02.355 079 15671.83 493.93 56932.52 88888.00 2003-03-20 01:10:03.355 079 15671.31 492.94 56932.16 88888.00 2003-03-20 01:10:04.355 079 15671.96 492.57 56932.77 88888.00 2003-03-20 01:10:05.355 079 15672.09 492.20 56932.64 88888.00 2003-03-20 01:10:06.355 079 15671.57 492.69 56932.64 88888.00 2003-03-20 01:10:07.355 079 15671.31 492.94 56932.64 88888.00 2003-03-20 01:10:08.355 079 15671.44 493.31 56932.77 88888.00 2003-03-20 01:10:09.355 079 15672.09 492.69 56932.64 88888.00 2003-03-20 01:10:10.355 079 15671.70 493.81 56931.91 88888.00 2003-03-20 01:10:11.355 079 15672.74 493.19 56932.28 88888.00 2003-03-20 01:10:12.355 079 15672.22 493.19 56931.67 88888.00 2003-03-20 01:10:13.355 079 15671.96 493.56 56932.28 88888.00 2003-03-20 01:10:14.355 079 15672.74 492.69 56933.13 88888.00 2003-03-20 01:10:15.355 079 15671.83 492.94 56932.40 88888.00 2003-03-20 01:10:16.355 079 15672.74 493.06 56932.89 88888.00 2003-03-20 01:10:17.355 079 15672.22 492.81 56932.77 88888.00 2003-03-20 01:10:18.355 079 15672.22 492.32 56932.64 88888.00 2003-03-20 01:10:19.355 079 15672.35 492.20 56933.01 88888.00 2003-03-20 01:10:20.355 079 15673.13 492.69 56932.77 88888.00 2003-03-20 01:10:21.355 079 15672.48 492.94 56932.77 88888.00 2003-03-20 01:10:22.355 079 15673.13 492.69 56932.77 88888.00 2003-03-20 01:10:23.355 079 15673.39 492.32 56932.40 88888.00 2003-03-20 01:10:24.355 079 15673.00 493.19 56932.77 88888.00 2003-03-20 01:10:25.355 079 15673.13 492.81 56932.28 88888.00 2003-03-20 01:10:26.355 079 15673.13 493.19 56932.52 88888.00 2003-03-20 01:10:27.355 079 15673.78 492.94 56932.64 88888.00 2003-03-20 01:10:28.355 079 15673.52 492.57 56932.52 88888.00 2003-03-20 01:10:29.355 079 15673.65 492.57 56933.01 88888.00 2003-03-20 01:10:30.355 079 15673.65 492.94 56932.89 88888.00 2003-03-20 01:10:31.355 079 15673.65 492.57 56932.52 88888.00 2003-03-20 01:10:32.355 079 15674.17 492.94 56932.40 88888.00 2003-03-20 01:10:33.355 079 15673.91 493.06 56932.28 88888.00 2003-03-20 01:10:34.355 079 15673.39 492.69 56933.38 88888.00 2003-03-20 01:10:35.355 079 15674.04 492.69 56933.13 88888.00 2003-03-20 01:10:36.355 079 15674.17 492.69 56933.01 88888.00 2003-03-20 01:10:37.355 079 15673.65 492.69 56932.64 88888.00 2003-03-20 01:10:38.355 079 15673.91 492.94 56933.13 88888.00 2003-03-20 01:10:39.355 079 15674.30 492.07 56933.01 88888.00 2003-03-20 01:10:40.355 079 15674.17 492.07 56933.13 88888.00 2003-03-20 01:10:41.355 079 15674.17 492.32 56932.89 88888.00 2003-03-20 01:10:42.355 079 15673.78 493.31 56933.13 88888.00 2003-03-20 01:10:43.355 079 15673.52 492.57 56933.50 88888.00 2003-03-20 01:10:44.355 079 15673.78 493.06 56932.89 88888.00 2003-03-20 01:10:45.355 079 15674.04 493.06 56933.50 88888.00 2003-03-20 01:10:46.355 079 15674.43 492.20 56932.64 88888.00 2003-03-20 01:10:47.355 079 15674.30 492.57 56933.01 88888.00 2003-03-20 01:10:48.355 079 15673.78 493.06 56933.01 88888.00 2003-03-20 01:10:49.355 079 15673.91 493.56 56933.13 88888.00 2003-03-20 01:10:50.355 079 15674.17 492.94 56933.38 88888.00 2003-03-20 01:10:51.355 079 15674.43 492.69 56933.13 88888.00 2003-03-20 01:10:52.355 079 15674.30 492.57 56933.26 88888.00 2003-03-20 01:10:53.355 079 15674.17 492.57 56933.13 88888.00 2003-03-20 01:10:54.355 079 15673.91 492.44 56933.87 88888.00 2003-03-20 01:10:55.355 079 15673.65 493.31 56932.77 88888.00 2003-03-20 01:10:56.355 079 15673.78 493.06 56933.01 88888.00 2003-03-20 01:10:57.355 079 15674.95 492.81 56933.01 88888.00 2003-03-20 01:10:58.355 079 15674.17 493.06 56933.50 88888.00 2003-03-20 01:10:59.355 079 15674.69 492.81 56933.50 88888.00 2003-03-20 01:11:00.355 079 15674.17 493.68 56932.64 88888.00 2003-03-20 01:11:01.355 079 15674.56 493.06 56933.26 88888.00 2003-03-20 01:11:02.355 079 15674.56 492.44 56933.50 88888.00 2003-03-20 01:11:03.355 079 15674.69 493.31 56933.26 88888.00 2003-03-20 01:11:04.355 079 15674.56 493.31 56932.89 88888.00 2003-03-20 01:11:05.355 079 15674.82 492.57 56932.64 88888.00 2003-03-20 01:11:06.355 079 15675.47 493.19 56933.38 88888.00 2003-03-20 01:11:07.355 079 15674.43 493.06 56933.38 88888.00 2003-03-20 01:11:08.355 079 15675.73 493.19 56933.50 88888.00 2003-03-20 01:11:09.355 079 15675.08 492.94 56933.75 88888.00 2003-03-20 01:11:10.355 079 15674.82 493.19 56933.26 88888.00 2003-03-20 01:11:11.355 079 15674.95 492.94 56933.50 88888.00 2003-03-20 01:11:12.355 079 15675.08 493.06 56933.50 88888.00 2003-03-20 01:11:13.355 079 15675.21 493.31 56933.75 88888.00 2003-03-20 01:11:14.355 079 15675.73 493.06 56933.62 88888.00 2003-03-20 01:11:15.355 079 15674.82 493.43 56933.38 88888.00 2003-03-20 01:11:16.355 079 15674.17 493.06 56933.75 88888.00 2003-03-20 01:11:17.355 079 15674.95 492.44 56933.87 88888.00 2003-03-20 01:11:18.355 079 15675.60 492.81 56933.75 88888.00 2003-03-20 01:11:19.355 079 15675.47 492.94 56933.62 88888.00 2003-03-20 01:11:20.355 079 15675.34 492.57 56933.01 88888.00 2003-03-20 01:11:21.355 079 15675.73 493.68 56933.62 88888.00 2003-03-20 01:11:22.355 079 15674.30 492.81 56933.75 88888.00 2003-03-20 01:11:23.355 079 15675.47 492.69 56933.62 88888.00 2003-03-20 01:11:24.355 079 15675.21 492.94 56933.13 88888.00 2003-03-20 01:11:25.355 079 15675.60 493.56 56933.87 88888.00 2003-03-20 01:11:26.355 079 15675.34 492.57 56933.38 88888.00 2003-03-20 01:11:27.355 079 15674.82 492.94 56933.62 88888.00 2003-03-20 01:11:28.355 079 15676.12 492.57 56933.87 88888.00 2003-03-20 01:11:29.355 079 15674.69 492.94 56933.13 88888.00 2003-03-20 01:11:30.355 079 15675.34 492.94 56933.75 88888.00 2003-03-20 01:11:31.355 079 15675.34 492.57 56933.75 88888.00 2003-03-20 01:11:32.355 079 15674.82 492.81 56933.38 88888.00 2003-03-20 01:11:33.355 079 15674.95 493.06 56933.38 88888.00 2003-03-20 01:11:34.355 079 15676.12 493.06 56933.75 88888.00 2003-03-20 01:11:35.355 079 15675.47 493.06 56933.99 88888.00 2003-03-20 01:11:36.355 079 15675.73 493.06 56934.36 88888.00 2003-03-20 01:11:37.355 079 15675.73 493.31 56933.50 88888.00 2003-03-20 01:11:38.355 079 15675.73 493.19 56934.23 88888.00 2003-03-20 01:11:39.355 079 15675.60 492.94 56934.11 88888.00 2003-03-20 01:11:40.355 079 15674.95 492.07 56933.99 88888.00 2003-03-20 01:11:41.355 079 15676.25 492.94 56933.99 88888.00 2003-03-20 01:11:42.355 079 15675.60 493.06 56933.38 88888.00 2003-03-20 01:11:43.355 079 15675.73 492.69 56933.87 88888.00 2003-03-20 01:11:44.355 079 15675.47 492.94 56934.36 88888.00 2003-03-20 01:11:45.355 079 15675.08 492.81 56933.87 88888.00 2003-03-20 01:11:46.355 079 15675.73 493.19 56934.11 88888.00 2003-03-20 01:11:47.355 079 15675.34 492.81 56933.87 88888.00 2003-03-20 01:11:48.355 079 15675.47 492.94 56933.75 88888.00 2003-03-20 01:11:49.355 079 15675.60 493.19 56933.99 88888.00 2003-03-20 01:11:50.355 079 15674.56 492.69 56933.75 88888.00 2003-03-20 01:11:51.355 079 15675.21 493.06 56934.48 88888.00 2003-03-20 01:11:52.355 079 15675.21 492.94 56933.99 88888.00 2003-03-20 01:11:53.355 079 15674.95 492.81 56933.75 88888.00 2003-03-20 01:11:54.355 079 15675.60 492.20 56933.99 88888.00 2003-03-20 01:11:55.355 079 15675.47 492.44 56933.87 88888.00 2003-03-20 01:11:56.355 079 15675.08 492.94 56933.99 88888.00 2003-03-20 01:11:57.355 079 15675.21 492.81 56934.23 88888.00 2003-03-20 01:11:58.355 079 15675.60 492.57 56933.87 88888.00 2003-03-20 01:11:59.355 079 15675.21 493.06 56933.50 88888.00 2003-03-20 01:12:00.355 079 15675.34 492.69 56933.87 88888.00 2003-03-20 01:12:01.355 079 15675.08 493.19 56933.62 88888.00 2003-03-20 01:12:02.355 079 15675.60 492.69 56933.01 88888.00 2003-03-20 01:12:03.355 079 15675.73 492.57 56933.99 88888.00 2003-03-20 01:12:04.355 079 15674.82 492.69 56933.13 88888.00 2003-03-20 01:12:05.355 079 15674.95 492.81 56934.11 88888.00 2003-03-20 01:12:06.355 079 15675.08 492.94 56934.23 88888.00 2003-03-20 01:12:07.355 079 15674.43 491.95 56933.87 88888.00 2003-03-20 01:12:08.355 079 15674.69 492.44 56933.87 88888.00 2003-03-20 01:12:09.355 079 15674.82 492.44 56933.50 88888.00 2003-03-20 01:12:10.355 079 15675.34 492.44 56934.23 88888.00 2003-03-20 01:12:11.355 079 15675.21 492.69 56934.11 88888.00 2003-03-20 01:12:12.355 079 15675.47 491.95 56933.75 88888.00 2003-03-20 01:12:13.355 079 15674.82 492.69 56933.87 88888.00 2003-03-20 01:12:14.355 079 15674.82 492.20 56933.99 88888.00 2003-03-20 01:12:15.355 079 15674.95 492.32 56933.87 88888.00 2003-03-20 01:12:16.355 079 15675.21 492.32 56932.89 88888.00 2003-03-20 01:12:17.355 079 15676.25 492.69 56933.87 88888.00 2003-03-20 01:12:18.355 079 15675.99 492.57 56933.38 88888.00 2003-03-20 01:12:19.355 079 15675.47 492.44 56933.26 88888.00 2003-03-20 01:12:20.355 079 15675.08 492.20 56933.87 88888.00 2003-03-20 01:12:21.355 079 15676.64 492.44 56933.62 88888.00 2003-03-20 01:12:22.355 079 15675.99 492.44 56933.99 88888.00 2003-03-20 01:12:23.355 079 15676.64 492.20 56933.87 88888.00 2003-03-20 01:12:24.355 079 15676.38 492.20 56934.11 88888.00 2003-03-20 01:12:25.355 079 15677.03 492.69 56933.75 88888.00 2003-03-20 01:12:26.355 079 15676.12 492.44 56933.50 88888.00 2003-03-20 01:12:27.355 079 15676.51 492.69 56933.99 88888.00 2003-03-20 01:12:28.355 079 15676.25 492.57 56933.62 88888.00 2003-03-20 01:12:29.355 079 15676.38 492.57 56933.87 88888.00 2003-03-20 01:12:30.355 079 15676.25 492.07 56934.11 88888.00 2003-03-20 01:12:31.355 079 15676.25 492.81 56934.11 88888.00 2003-03-20 01:12:32.355 079 15676.64 492.81 56933.99 88888.00 2003-03-20 01:12:33.355 079 15675.99 493.06 56933.38 88888.00 2003-03-20 01:12:34.355 079 15676.64 492.57 56933.38 88888.00 2003-03-20 01:12:35.355 079 15676.38 491.58 56933.87 88888.00 2003-03-20 01:12:36.355 079 15675.08 492.32 56934.36 88888.00 2003-03-20 01:12:37.355 079 15676.38 492.44 56934.23 88888.00 2003-03-20 01:12:38.355 079 15675.47 492.44 56933.99 88888.00 2003-03-20 01:12:39.355 079 15675.73 492.81 56933.75 88888.00 2003-03-20 01:12:40.355 079 15675.60 492.44 56934.11 88888.00 2003-03-20 01:12:41.355 079 15676.25 492.32 56934.11 88888.00 2003-03-20 01:12:42.355 079 15675.21 492.20 56933.62 88888.00 2003-03-20 01:12:43.355 079 15675.60 492.94 56934.48 88888.00 2003-03-20 01:12:44.355 079 15674.69 492.44 56934.11 88888.00 2003-03-20 01:12:45.355 079 15675.60 492.57 56934.11 88888.00 2003-03-20 01:12:46.355 079 15674.82 492.81 56933.38 88888.00 2003-03-20 01:12:47.355 079 15674.43 492.07 56934.23 88888.00 2003-03-20 01:12:48.355 079 15674.82 492.57 56933.75 88888.00 2003-03-20 01:12:49.355 079 15674.43 492.69 56934.48 88888.00 2003-03-20 01:12:50.355 079 15674.43 492.32 56933.50 88888.00 2003-03-20 01:12:51.355 079 15674.17 492.07 56933.75 88888.00 2003-03-20 01:12:52.355 079 15674.04 492.81 56934.23 88888.00 2003-03-20 01:12:53.355 079 15674.43 492.32 56933.99 88888.00 2003-03-20 01:12:54.355 079 15674.17 492.32 56933.38 88888.00 2003-03-20 01:12:55.355 079 15674.30 492.07 56933.99 88888.00 2003-03-20 01:12:56.355 079 15673.78 491.58 56933.99 88888.00 2003-03-20 01:12:57.355 079 15673.78 492.32 56933.75 88888.00 2003-03-20 01:12:58.355 079 15673.78 491.95 56934.11 88888.00 2003-03-20 01:12:59.355 079 15673.91 492.20 56933.75 88888.00 2003-03-20 01:13:00.355 079 15673.39 491.70 56933.50 88888.00 2003-03-20 01:13:01.355 079 15674.43 492.32 56934.48 88888.00 2003-03-20 01:13:02.355 079 15673.13 491.95 56933.62 88888.00 2003-03-20 01:13:03.355 079 15673.52 491.45 56933.99 88888.00 2003-03-20 01:13:04.355 079 15674.17 492.69 56933.99 88888.00 2003-03-20 01:13:05.355 079 15673.78 492.94 56933.75 88888.00 2003-03-20 01:13:06.355 079 15673.91 492.32 56933.38 88888.00 2003-03-20 01:13:07.355 079 15674.43 492.81 56932.64 88888.00 2003-03-20 01:13:08.355 079 15674.17 492.32 56933.99 88888.00 2003-03-20 01:13:09.355 079 15674.43 492.44 56933.87 88888.00 2003-03-20 01:13:10.355 079 15674.95 492.81 56933.87 88888.00 2003-03-20 01:13:11.355 079 15674.30 492.57 56933.50 88888.00 2003-03-20 01:13:12.355 079 15675.60 492.81 56933.87 88888.00 2003-03-20 01:13:13.355 079 15673.91 493.68 56933.75 88888.00 2003-03-20 01:13:14.355 079 15674.95 492.44 56933.62 88888.00 2003-03-20 01:13:15.355 079 15675.08 492.44 56933.62 88888.00 2003-03-20 01:13:16.355 079 15675.73 493.19 56933.13 88888.00 2003-03-20 01:13:17.355 079 15675.34 492.81 56933.62 88888.00 2003-03-20 01:13:18.355 079 15675.60 493.19 56933.13 88888.00 2003-03-20 01:13:19.355 079 15675.73 492.32 56933.50 88888.00 2003-03-20 01:13:20.355 079 15675.86 492.94 56933.62 88888.00 2003-03-20 01:13:21.355 079 15675.47 492.44 56933.99 88888.00 2003-03-20 01:13:22.355 079 15675.60 493.06 56933.87 88888.00 2003-03-20 01:13:23.355 079 15675.60 492.32 56933.99 88888.00 2003-03-20 01:13:24.355 079 15675.73 493.06 56933.75 88888.00 2003-03-20 01:13:25.355 079 15676.12 493.06 56933.38 88888.00 2003-03-20 01:13:26.355 079 15675.99 492.81 56933.38 88888.00 2003-03-20 01:13:27.355 079 15676.12 493.06 56933.50 88888.00 2003-03-20 01:13:28.355 079 15676.12 492.94 56933.87 88888.00 2003-03-20 01:13:29.355 079 15676.64 493.31 56933.38 88888.00 2003-03-20 01:13:30.355 079 15676.25 492.94 56933.50 88888.00 2003-03-20 01:13:31.355 079 15675.60 493.06 56933.62 88888.00 2003-03-20 01:13:32.355 079 15675.86 492.81 56934.36 88888.00 2003-03-20 01:13:33.355 079 15675.34 493.06 56933.62 88888.00 2003-03-20 01:13:34.355 079 15675.73 493.06 56933.87 88888.00 2003-03-20 01:13:35.355 079 15675.86 492.81 56933.87 88888.00 2003-03-20 01:13:36.355 079 15675.60 493.31 56932.89 88888.00 2003-03-20 01:13:37.355 079 15675.47 493.19 56934.11 88888.00 2003-03-20 01:13:38.355 079 15675.34 492.44 56933.99 88888.00 2003-03-20 01:13:39.355 079 15675.99 493.06 56933.38 88888.00 2003-03-20 01:13:40.355 079 15675.21 493.06 56933.26 88888.00 2003-03-20 01:13:41.355 079 15674.95 493.56 56933.38 88888.00 2003-03-20 01:13:42.355 079 15675.08 492.57 56933.62 88888.00 2003-03-20 01:13:43.355 079 15674.69 492.94 56933.62 88888.00 2003-03-20 01:13:44.355 079 15674.82 492.32 56933.26 88888.00 2003-03-20 01:13:45.355 079 15675.21 493.19 56933.62 88888.00 2003-03-20 01:13:46.355 079 15675.60 492.69 56933.38 88888.00 2003-03-20 01:13:47.355 079 15674.95 493.19 56933.87 88888.00 2003-03-20 01:13:48.355 079 15674.43 493.06 56934.23 88888.00 2003-03-20 01:13:49.355 079 15674.69 492.94 56933.50 88888.00 2003-03-20 01:13:50.355 079 15674.82 492.69 56934.11 88888.00 2003-03-20 01:13:51.355 079 15674.56 492.94 56933.87 88888.00 2003-03-20 01:13:52.355 079 15674.30 492.81 56933.87 88888.00 2003-03-20 01:13:53.355 079 15673.65 493.56 56933.13 88888.00 2003-03-20 01:13:54.355 079 15674.43 493.31 56933.26 88888.00 2003-03-20 01:13:55.355 079 15674.95 492.94 56934.23 88888.00 2003-03-20 01:13:56.355 079 15674.56 492.81 56934.23 88888.00 2003-03-20 01:13:57.355 079 15674.95 493.06 56933.87 88888.00 2003-03-20 01:13:58.355 079 15674.56 492.69 56934.11 88888.00 2003-03-20 01:13:59.355 079 15674.30 492.57 56933.75 88888.00 2003-03-20 01:14:00.355 079 15674.56 491.95 56933.75 88888.00 2003-03-20 01:14:01.355 079 15674.82 492.69 56933.87 88888.00 2003-03-20 01:14:02.355 079 15674.82 492.94 56934.48 88888.00 2003-03-20 01:14:03.355 079 15674.82 493.31 56933.87 88888.00 2003-03-20 01:14:04.355 079 15674.69 492.57 56933.87 88888.00 2003-03-20 01:14:05.355 079 15674.56 492.20 56933.87 88888.00 2003-03-20 01:14:06.355 079 15674.56 492.44 56933.99 88888.00 2003-03-20 01:14:07.355 079 15674.82 492.69 56933.50 88888.00 2003-03-20 01:14:08.355 079 15675.21 492.20 56933.75 88888.00 2003-03-20 01:14:09.355 079 15674.95 492.57 56933.75 88888.00 2003-03-20 01:14:10.355 079 15674.56 492.94 56933.99 88888.00 2003-03-20 01:14:11.355 079 15675.08 493.19 56933.26 88888.00 2003-03-20 01:14:12.355 079 15675.08 492.57 56933.75 88888.00 2003-03-20 01:14:13.355 079 15675.34 493.19 56933.62 88888.00 2003-03-20 01:14:14.355 079 15674.95 492.57 56933.38 88888.00 2003-03-20 01:14:15.355 079 15676.12 493.81 56934.23 88888.00 2003-03-20 01:14:16.355 079 15675.34 492.44 56933.75 88888.00 2003-03-20 01:14:17.355 079 15675.60 493.19 56933.62 88888.00 2003-03-20 01:14:18.355 079 15675.47 493.06 56933.50 88888.00 2003-03-20 01:14:19.355 079 15674.56 492.69 56933.99 88888.00 2003-03-20 01:14:20.355 079 15675.73 493.31 56933.13 88888.00 2003-03-20 01:14:21.355 079 15675.73 492.69 56933.62 88888.00 2003-03-20 01:14:22.355 079 15675.73 492.81 56933.50 88888.00 2003-03-20 01:14:23.355 079 15675.47 493.31 56933.26 88888.00 2003-03-20 01:14:24.355 079 15675.86 493.19 56933.50 88888.00 2003-03-20 01:14:25.355 079 15675.86 493.06 56933.50 88888.00 2003-03-20 01:14:26.355 079 15675.34 493.06 56933.87 88888.00 2003-03-20 01:14:27.355 079 15675.47 493.68 56933.62 88888.00 2003-03-20 01:14:28.355 079 15675.86 493.06 56933.75 88888.00 2003-03-20 01:14:29.355 079 15675.21 493.43 56933.87 88888.00 2003-03-20 01:14:30.355 079 15675.60 493.31 56933.99 88888.00 2003-03-20 01:14:31.355 079 15675.21 493.93 56933.50 88888.00 2003-03-20 01:14:32.355 079 15675.73 493.43 56933.26 88888.00 2003-03-20 01:14:33.355 079 15674.82 493.19 56933.50 88888.00 2003-03-20 01:14:34.355 079 15675.21 493.19 56933.75 88888.00 2003-03-20 01:14:35.355 079 15674.82 493.43 56933.62 88888.00 2003-03-20 01:14:36.355 079 15674.56 493.56 56933.26 88888.00 2003-03-20 01:14:37.355 079 15674.82 493.56 56934.11 88888.00 2003-03-20 01:14:38.355 079 15673.91 493.19 56933.50 88888.00 2003-03-20 01:14:39.355 079 15674.43 492.69 56933.75 88888.00 2003-03-20 01:14:40.355 079 15673.91 493.43 56933.50 88888.00 2003-03-20 01:14:41.355 079 15673.39 492.94 56933.13 88888.00 2003-03-20 01:14:42.355 079 15674.17 492.94 56934.11 88888.00 2003-03-20 01:14:43.355 079 15673.00 492.44 56933.75 88888.00 2003-03-20 01:14:44.355 079 15673.78 492.32 56934.23 88888.00 2003-03-20 01:14:45.355 079 15673.26 493.43 56934.23 88888.00 2003-03-20 01:14:46.355 079 15673.39 492.94 56933.26 88888.00 2003-03-20 01:14:47.355 079 15673.00 493.06 56933.26 88888.00 2003-03-20 01:14:48.355 079 15672.87 493.31 56933.38 88888.00 2003-03-20 01:14:49.355 079 15672.74 493.56 56933.50 88888.00 2003-03-20 01:14:50.355 079 15672.09 493.19 56933.50 88888.00 2003-03-20 01:14:51.355 079 15672.09 493.56 56933.62 88888.00 2003-03-20 01:14:52.355 079 15671.83 493.68 56933.26 88888.00 2003-03-20 01:14:53.355 079 15672.74 493.56 56933.01 88888.00 2003-03-20 01:14:54.355 079 15671.96 494.18 56932.89 88888.00 2003-03-20 01:14:55.355 079 15672.61 493.81 56932.40 88888.00 2003-03-20 01:14:56.355 079 15671.96 493.56 56933.26 88888.00 2003-03-20 01:14:57.355 079 15671.70 494.42 56933.01 88888.00 2003-03-20 01:14:58.355 079 15671.70 493.43 56932.77 88888.00 2003-03-20 01:14:59.355 079 15670.66 493.81 56933.38 88888.00 2003-03-20 01:15:00.355 079 15670.53 493.43 56933.01 88888.00 2003-03-20 01:15:01.355 079 15670.66 494.18 56933.50 88888.00 2003-03-20 01:15:02.355 079 15670.66 493.31 56933.13 88888.00 2003-03-20 01:15:03.355 079 15670.14 493.93 56932.52 88888.00 2003-03-20 01:15:04.355 079 15670.27 494.05 56932.77 88888.00 2003-03-20 01:15:05.355 079 15670.79 494.05 56933.50 88888.00 2003-03-20 01:15:06.355 079 15670.66 493.43 56933.13 88888.00 2003-03-20 01:15:07.355 079 15670.27 493.56 56932.40 88888.00 2003-03-20 01:15:08.355 079 15670.14 493.68 56932.52 88888.00 2003-03-20 01:15:09.355 079 15670.92 493.93 56932.64 88888.00 2003-03-20 01:15:10.355 079 15670.27 494.18 56932.77 88888.00 2003-03-20 01:15:11.355 079 15669.88 494.05 56932.89 88888.00 2003-03-20 01:15:12.355 079 15670.01 493.56 56932.52 88888.00 2003-03-20 01:15:13.355 079 15669.88 494.18 56932.52 88888.00 2003-03-20 01:15:14.355 079 15670.01 493.68 56932.16 88888.00 2003-03-20 01:15:15.355 079 15670.01 494.30 56932.40 88888.00 2003-03-20 01:15:16.355 079 15669.75 493.81 56932.52 88888.00 2003-03-20 01:15:17.355 079 15670.27 494.30 56932.04 88888.00 2003-03-20 01:15:18.355 079 15669.75 494.30 56932.40 88888.00 2003-03-20 01:15:19.355 079 15670.92 494.30 56932.77 88888.00 2003-03-20 01:15:20.355 079 15669.62 494.30 56932.04 88888.00 2003-03-20 01:15:21.355 079 15669.49 494.30 56932.40 88888.00 2003-03-20 01:15:22.355 079 15669.10 494.05 56932.40 88888.00 2003-03-20 01:15:23.355 079 15669.10 494.18 56932.16 88888.00 2003-03-20 01:15:24.355 079 15669.49 494.18 56932.28 88888.00 2003-03-20 01:15:25.355 079 15668.84 494.30 56932.64 88888.00 2003-03-20 01:15:26.355 079 15669.62 494.18 56932.16 88888.00 2003-03-20 01:15:27.355 079 15669.49 494.30 56931.91 88888.00 2003-03-20 01:15:28.355 079 15668.97 493.68 56931.91 88888.00 2003-03-20 01:15:29.355 079 15668.71 493.43 56931.79 88888.00 2003-03-20 01:15:30.355 079 15669.10 494.05 56931.91 88888.00 2003-03-20 01:15:31.355 079 15668.58 494.18 56931.91 88888.00 2003-03-20 01:15:32.355 079 15669.36 493.56 56931.67 88888.00 2003-03-20 01:15:33.355 079 15670.27 494.05 56930.93 88888.00 2003-03-20 01:15:34.355 079 15668.84 493.93 56931.54 88888.00 2003-03-20 01:15:35.355 079 15669.23 493.81 56931.42 88888.00 2003-03-20 01:15:36.355 079 15669.62 493.19 56931.18 88888.00 2003-03-20 01:15:37.355 079 15669.49 493.81 56931.42 88888.00 2003-03-20 01:15:38.355 079 15669.49 494.05 56931.67 88888.00 2003-03-20 01:15:39.355 079 15669.23 494.05 56931.18 88888.00 2003-03-20 01:15:40.355 079 15669.23 493.56 56931.05 88888.00 2003-03-20 01:15:41.355 079 15669.75 494.18 56931.42 88888.00 2003-03-20 01:15:42.355 079 15669.23 493.93 56931.30 88888.00 2003-03-20 01:15:43.355 079 15669.88 493.93 56931.30 88888.00 2003-03-20 01:15:44.355 079 15669.75 493.56 56931.54 88888.00 2003-03-20 01:15:45.355 079 15669.23 493.68 56931.42 88888.00 2003-03-20 01:15:46.355 079 15670.14 493.81 56931.18 88888.00 2003-03-20 01:15:47.355 079 15670.14 493.68 56931.54 88888.00 2003-03-20 01:15:48.355 079 15669.62 494.18 56930.93 88888.00 2003-03-20 01:15:49.355 079 15670.14 493.93 56931.05 88888.00 2003-03-20 01:15:50.355 079 15670.66 493.56 56931.18 88888.00 2003-03-20 01:15:51.355 079 15670.40 493.43 56931.42 88888.00 2003-03-20 01:15:52.355 079 15670.66 493.31 56931.18 88888.00 2003-03-20 01:15:53.355 079 15670.79 493.68 56931.54 88888.00 2003-03-20 01:15:54.355 079 15671.18 493.68 56931.30 88888.00 2003-03-20 01:15:55.355 079 15671.83 494.42 56930.81 88888.00 2003-03-20 01:15:56.355 079 15671.18 494.92 56931.30 88888.00 2003-03-20 01:15:57.355 079 15671.44 493.93 56931.30 88888.00 2003-03-20 01:15:58.355 079 15671.31 494.42 56930.93 88888.00 2003-03-20 01:15:59.355 079 15671.96 494.42 56930.93 88888.00 2003-03-20 01:16:00.355 079 15671.44 494.18 56931.30 88888.00 2003-03-20 01:16:01.355 079 15671.18 494.30 56931.79 88888.00 2003-03-20 01:16:02.355 079 15671.57 494.42 56931.54 88888.00 2003-03-20 01:16:03.355 079 15672.09 494.42 56931.30 88888.00 2003-03-20 01:16:04.355 079 15671.70 495.17 56932.28 88888.00 2003-03-20 01:16:05.355 079 15671.31 494.30 56931.79 88888.00 2003-03-20 01:16:06.355 079 15672.09 494.05 56932.40 88888.00 2003-03-20 01:16:07.355 079 15671.05 493.68 56931.79 88888.00 2003-03-20 01:16:08.355 079 15671.05 494.67 56931.54 88888.00 2003-03-20 01:16:09.355 079 15670.14 494.42 56931.54 88888.00 2003-03-20 01:16:10.355 079 15670.40 494.30 56931.91 88888.00 2003-03-20 01:16:11.355 079 15670.92 494.05 56932.04 88888.00 2003-03-20 01:16:12.355 079 15670.92 495.04 56932.16 88888.00 2003-03-20 01:16:13.355 079 15670.79 494.42 56931.79 88888.00 2003-03-20 01:16:14.355 079 15670.92 494.30 56931.79 88888.00 2003-03-20 01:16:15.355 079 15670.66 494.67 56931.30 88888.00 2003-03-20 01:16:16.355 079 15671.05 494.80 56931.54 88888.00 2003-03-20 01:16:17.355 079 15671.44 493.93 56932.16 88888.00 2003-03-20 01:16:18.355 079 15670.92 494.42 56931.54 88888.00 2003-03-20 01:16:19.355 079 15671.44 494.05 56931.91 88888.00 2003-03-20 01:16:20.355 079 15670.92 494.55 56931.91 88888.00 2003-03-20 01:16:21.355 079 15671.18 494.30 56932.40 88888.00 2003-03-20 01:16:22.355 079 15671.57 495.17 56931.79 88888.00 2003-03-20 01:16:23.355 079 15671.44 495.04 56931.54 88888.00 2003-03-20 01:16:24.355 079 15670.53 495.04 56931.42 88888.00 2003-03-20 01:16:25.355 079 15670.79 495.42 56931.79 88888.00 2003-03-20 01:16:26.355 079 15670.40 494.80 56932.28 88888.00 2003-03-20 01:16:27.355 079 15670.66 493.93 56931.79 88888.00 2003-03-20 01:16:28.355 079 15670.14 494.80 56932.04 88888.00 2003-03-20 01:16:29.355 079 15670.79 495.17 56931.91 88888.00 2003-03-20 01:16:30.355 079 15670.14 494.55 56931.18 88888.00 2003-03-20 01:16:31.355 079 15670.27 494.92 56931.79 88888.00 2003-03-20 01:16:32.355 079 15669.49 494.80 56932.52 88888.00 2003-03-20 01:16:33.355 079 15670.27 494.92 56932.04 88888.00 2003-03-20 01:16:34.355 079 15669.23 494.80 56932.28 88888.00 2003-03-20 01:16:35.355 079 15669.88 494.30 56931.79 88888.00 2003-03-20 01:16:36.355 079 15669.49 494.18 56931.67 88888.00 2003-03-20 01:16:37.355 079 15670.66 494.55 56932.77 88888.00 2003-03-20 01:16:38.355 079 15669.75 494.92 56931.30 88888.00 2003-03-20 01:16:39.355 079 15670.01 494.80 56931.79 88888.00 2003-03-20 01:16:40.355 079 15670.01 494.67 56932.04 88888.00 2003-03-20 01:16:41.355 079 15669.75 494.92 56932.16 88888.00 2003-03-20 01:16:42.355 079 15669.88 494.67 56931.91 88888.00 2003-03-20 01:16:43.355 079 15669.23 496.16 56931.54 88888.00 2003-03-20 01:16:44.355 079 15669.88 495.04 56931.54 88888.00 2003-03-20 01:16:45.355 079 15669.62 495.79 56931.30 88888.00 2003-03-20 01:16:46.355 079 15669.75 494.80 56931.42 88888.00 2003-03-20 01:16:47.355 079 15669.75 495.04 56931.91 88888.00 2003-03-20 01:16:48.355 079 15669.36 495.17 56932.28 88888.00 2003-03-20 01:16:49.355 079 15669.75 495.54 56931.42 88888.00 2003-03-20 01:16:50.355 079 15669.23 494.92 56931.54 88888.00 2003-03-20 01:16:51.355 079 15669.10 495.17 56931.05 88888.00 2003-03-20 01:16:52.355 079 15668.84 494.92 56931.30 88888.00 2003-03-20 01:16:53.355 079 15669.23 494.92 56931.42 88888.00 2003-03-20 01:16:54.355 079 15669.62 495.42 56932.16 88888.00 2003-03-20 01:16:55.355 079 15669.10 495.04 56932.16 88888.00 2003-03-20 01:16:56.355 079 15669.23 494.42 56931.42 88888.00 2003-03-20 01:16:57.355 079 15669.23 494.80 56931.54 88888.00 2003-03-20 01:16:58.355 079 15669.23 494.92 56932.04 88888.00 2003-03-20 01:16:59.355 079 15669.36 494.92 56931.42 88888.00 2003-03-20 01:17:00.355 079 15669.62 494.30 56930.81 88888.00 2003-03-20 01:17:01.355 079 15669.10 495.04 56931.54 88888.00 2003-03-20 01:17:02.355 079 15669.23 494.42 56931.05 88888.00 2003-03-20 01:17:03.355 079 15668.97 494.18 56931.54 88888.00 2003-03-20 01:17:04.355 079 15668.97 494.42 56930.81 88888.00 2003-03-20 01:17:05.355 079 15669.23 494.80 56931.42 88888.00 2003-03-20 01:17:06.355 079 15669.10 494.42 56931.30 88888.00 2003-03-20 01:17:07.355 079 15668.71 494.80 56931.42 88888.00 2003-03-20 01:17:08.355 079 15669.36 494.55 56931.54 88888.00 2003-03-20 01:17:09.355 079 15669.88 494.42 56931.30 88888.00 2003-03-20 01:17:10.355 079 15669.62 494.67 56930.81 88888.00 2003-03-20 01:17:11.355 079 15670.01 494.92 56931.79 88888.00 2003-03-20 01:17:12.355 079 15669.62 494.67 56931.91 88888.00 2003-03-20 01:17:13.355 079 15670.53 495.04 56931.05 88888.00 2003-03-20 01:17:14.355 079 15670.40 495.42 56931.18 88888.00 2003-03-20 01:17:15.355 079 15670.27 494.92 56930.93 88888.00 2003-03-20 01:17:16.355 079 15670.01 494.67 56931.30 88888.00 2003-03-20 01:17:17.355 079 15670.53 494.67 56931.30 88888.00 2003-03-20 01:17:18.355 079 15670.66 493.93 56930.93 88888.00 2003-03-20 01:17:19.355 079 15670.01 493.93 56931.05 88888.00 2003-03-20 01:17:20.355 079 15670.40 494.67 56931.79 88888.00 2003-03-20 01:17:21.355 079 15669.88 494.05 56931.42 88888.00 2003-03-20 01:17:22.355 079 15670.40 494.18 56931.30 88888.00 2003-03-20 01:17:23.355 079 15670.53 493.68 56931.05 88888.00 2003-03-20 01:17:24.355 079 15671.18 494.30 56930.93 88888.00 2003-03-20 01:17:25.355 079 15670.66 494.80 56931.67 88888.00 2003-03-20 01:17:26.355 079 15671.44 494.30 56931.54 88888.00 2003-03-20 01:17:27.355 079 15671.70 494.18 56931.30 88888.00 2003-03-20 01:17:28.355 079 15671.18 494.92 56931.42 88888.00 2003-03-20 01:17:29.355 079 15671.18 494.18 56931.30 88888.00 2003-03-20 01:17:30.355 079 15671.44 494.92 56931.42 88888.00 2003-03-20 01:17:31.355 079 15671.57 495.42 56931.79 88888.00 2003-03-20 01:17:32.355 079 15671.57 495.04 56931.05 88888.00 2003-03-20 01:17:33.355 079 15671.70 495.29 56931.42 88888.00 2003-03-20 01:17:34.355 079 15672.22 495.29 56931.91 88888.00 2003-03-20 01:17:35.355 079 15672.22 494.80 56932.04 88888.00 2003-03-20 01:17:36.355 079 15671.57 495.66 56931.79 88888.00 2003-03-20 01:17:37.355 079 15672.48 495.29 56932.04 88888.00 2003-03-20 01:17:38.355 079 15672.74 495.54 56931.67 88888.00 2003-03-20 01:17:39.355 079 15671.70 494.92 56931.91 88888.00 2003-03-20 01:17:40.355 079 15672.09 495.79 56932.16 88888.00 2003-03-20 01:17:41.355 079 15671.83 495.04 56931.79 88888.00 2003-03-20 01:17:42.355 079 15671.83 494.92 56931.54 88888.00 2003-03-20 01:17:43.355 079 15671.70 495.54 56931.54 88888.00 2003-03-20 01:17:44.355 079 15671.57 495.04 56931.54 88888.00 2003-03-20 01:17:45.355 079 15671.57 495.04 56931.91 88888.00 2003-03-20 01:17:46.355 079 15671.18 495.17 56932.28 88888.00 2003-03-20 01:17:47.355 079 15671.05 494.80 56932.40 88888.00 2003-03-20 01:17:48.355 079 15671.18 495.04 56931.67 88888.00 2003-03-20 01:17:49.355 079 15670.92 495.17 56931.54 88888.00 2003-03-20 01:17:50.355 079 15670.53 495.17 56931.79 88888.00 2003-03-20 01:17:51.355 079 15669.88 495.29 56932.28 88888.00 2003-03-20 01:17:52.355 079 15670.40 495.54 56931.54 88888.00 2003-03-20 01:17:53.355 079 15669.75 495.91 56932.28 88888.00 2003-03-20 01:17:54.355 079 15669.62 495.29 56932.52 88888.00 2003-03-20 01:17:55.355 079 15669.88 495.79 56932.52 88888.00 2003-03-20 01:17:56.355 079 15670.01 495.79 56931.54 88888.00 2003-03-20 01:17:57.355 079 15669.88 495.54 56931.79 88888.00 2003-03-20 01:17:58.355 079 15669.75 495.54 56932.04 88888.00 2003-03-20 01:17:59.355 079 15669.88 495.79 56932.04 88888.00 2003-03-20 01:18:00.355 079 15668.97 495.29 56931.91 88888.00 2003-03-20 01:18:01.355 079 15668.84 496.78 56932.16 88888.00 2003-03-20 01:18:02.355 079 15668.45 496.03 56932.04 88888.00 2003-03-20 01:18:03.355 079 15668.19 495.42 56932.16 88888.00 2003-03-20 01:18:04.355 079 15668.45 495.29 56931.91 88888.00 2003-03-20 01:18:05.355 079 15668.58 495.91 56931.05 88888.00 2003-03-20 01:18:06.355 079 15667.54 495.79 56931.42 88888.00 2003-03-20 01:18:07.355 079 15668.06 495.91 56932.04 88888.00 2003-03-20 01:18:08.355 079 15667.41 496.28 56932.04 88888.00 2003-03-20 01:18:09.355 079 15667.41 495.04 56931.54 88888.00 2003-03-20 01:18:10.355 079 15667.15 494.80 56932.04 88888.00 2003-03-20 01:18:11.355 079 15667.15 495.29 56932.04 88888.00 2003-03-20 01:18:12.355 079 15667.41 495.29 56931.67 88888.00 2003-03-20 01:18:13.355 079 15667.80 495.54 56931.67 88888.00 2003-03-20 01:18:14.355 079 15667.93 495.42 56931.30 88888.00 2003-03-20 01:18:15.355 079 15667.15 495.29 56931.30 88888.00 2003-03-20 01:18:16.355 079 15667.93 495.04 56931.79 88888.00 2003-03-20 01:18:17.355 079 15667.93 495.17 56931.54 88888.00 2003-03-20 01:18:18.355 079 15667.28 495.79 56931.54 88888.00 2003-03-20 01:18:19.355 079 15667.80 495.66 56931.42 88888.00 2003-03-20 01:18:20.355 079 15667.93 494.80 56931.79 88888.00 2003-03-20 01:18:21.355 079 15668.32 495.29 56931.54 88888.00 2003-03-20 01:18:22.355 079 15668.06 495.29 56931.54 88888.00 2003-03-20 01:18:23.355 079 15667.67 494.92 56932.16 88888.00 2003-03-20 01:18:24.355 079 15667.80 495.54 56931.54 88888.00 2003-03-20 01:18:25.355 079 15668.06 495.42 56931.54 88888.00 2003-03-20 01:18:26.355 079 15667.80 495.66 56930.57 88888.00 2003-03-20 01:18:27.355 079 15667.93 495.66 56931.05 88888.00 2003-03-20 01:18:28.355 079 15668.19 495.79 56930.81 88888.00 2003-03-20 01:18:29.355 079 15668.58 496.16 56931.54 88888.00 2003-03-20 01:18:30.355 079 15668.19 495.04 56931.30 88888.00 2003-03-20 01:18:31.355 079 15668.45 495.42 56931.30 88888.00 2003-03-20 01:18:32.355 079 15668.97 495.42 56931.18 88888.00 2003-03-20 01:18:33.355 079 15668.84 495.79 56931.42 88888.00 2003-03-20 01:18:34.355 079 15669.23 495.42 56930.57 88888.00 2003-03-20 01:18:35.355 079 15669.23 496.16 56931.54 88888.00 2003-03-20 01:18:36.355 079 15669.10 495.42 56931.30 88888.00 2003-03-20 01:18:37.355 079 15670.01 495.54 56931.30 88888.00 2003-03-20 01:18:38.355 079 15669.75 496.28 56931.54 88888.00 2003-03-20 01:18:39.355 079 15670.53 494.92 56931.54 88888.00 2003-03-20 01:18:40.355 079 15670.66 495.17 56930.93 88888.00 2003-03-20 01:18:41.355 079 15670.14 495.79 56930.69 88888.00 2003-03-20 01:18:42.355 079 15670.27 495.42 56931.67 88888.00 2003-03-20 01:18:43.355 079 15670.66 495.79 56930.81 88888.00 2003-03-20 01:18:44.355 079 15669.88 495.29 56931.18 88888.00 2003-03-20 01:18:45.355 079 15671.05 495.54 56931.05 88888.00 2003-03-20 01:18:46.355 079 15669.88 495.66 56931.54 88888.00 2003-03-20 01:18:47.355 079 15670.40 496.28 56931.42 88888.00 2003-03-20 01:18:48.355 079 15671.31 496.16 56931.91 88888.00 2003-03-20 01:18:49.355 079 15670.92 496.03 56932.16 88888.00 2003-03-20 01:18:50.355 079 15670.66 496.28 56931.67 88888.00 2003-03-20 01:18:51.355 079 15670.40 495.42 56931.42 88888.00 2003-03-20 01:18:52.355 079 15670.79 495.66 56931.05 88888.00 2003-03-20 01:18:53.355 079 15670.92 495.79 56931.67 88888.00 2003-03-20 01:18:54.355 079 15670.66 496.03 56932.04 88888.00 2003-03-20 01:18:55.355 079 15670.53 496.03 56931.54 88888.00 2003-03-20 01:18:56.355 079 15670.92 496.28 56931.54 88888.00 2003-03-20 01:18:57.355 079 15671.31 495.42 56931.18 88888.00 2003-03-20 01:18:58.355 079 15670.92 495.54 56931.79 88888.00 2003-03-20 01:18:59.355 079 15671.31 496.28 56932.04 88888.00 2003-03-20 01:19:00.355 079 15670.01 495.91 56932.16 88888.00 2003-03-20 01:19:01.355 079 15670.14 496.53 56931.79 88888.00 2003-03-20 01:19:02.355 079 15669.88 495.91 56931.18 88888.00 2003-03-20 01:19:03.355 079 15670.27 496.65 56932.52 88888.00 2003-03-20 01:19:04.355 079 15670.79 495.42 56932.28 88888.00 2003-03-20 01:19:05.355 079 15670.14 496.28 56932.16 88888.00 2003-03-20 01:19:06.355 079 15669.36 496.03 56931.91 88888.00 2003-03-20 01:19:07.355 079 15669.62 497.03 56931.54 88888.00 2003-03-20 01:19:08.355 079 15668.84 496.03 56931.91 88888.00 2003-03-20 01:19:09.355 079 15669.49 495.91 56932.28 88888.00 2003-03-20 01:19:10.355 079 15669.36 496.16 56932.16 88888.00 2003-03-20 01:19:11.355 079 15669.10 496.03 56932.04 88888.00 2003-03-20 01:19:12.355 079 15668.84 496.28 56931.79 88888.00 2003-03-20 01:19:13.355 079 15668.97 496.16 56932.04 88888.00 2003-03-20 01:19:14.355 079 15669.23 496.41 56931.67 88888.00 2003-03-20 01:19:15.355 079 15668.58 495.54 56931.79 88888.00 2003-03-20 01:19:16.355 079 15668.19 495.79 56931.79 88888.00 2003-03-20 01:19:17.355 079 15668.19 495.42 56931.54 88888.00 2003-03-20 01:19:18.355 079 15668.19 496.03 56931.42 88888.00 2003-03-20 01:19:19.355 079 15667.67 495.66 56931.79 88888.00 2003-03-20 01:19:20.355 079 15667.67 496.03 56932.28 88888.00 2003-03-20 01:19:21.355 079 15668.19 495.66 56932.04 88888.00 2003-03-20 01:19:22.355 079 15668.45 496.16 56932.04 88888.00 2003-03-20 01:19:23.355 079 15667.67 496.28 56931.18 88888.00 2003-03-20 01:19:24.355 079 15667.41 494.80 56931.91 88888.00 2003-03-20 01:19:25.355 079 15667.67 495.79 56930.81 88888.00 2003-03-20 01:19:26.355 079 15667.93 495.79 56932.28 88888.00 2003-03-20 01:19:27.355 079 15667.15 495.79 56931.54 88888.00 2003-03-20 01:19:28.355 079 15667.41 496.03 56931.30 88888.00 2003-03-20 01:19:29.355 079 15667.54 496.16 56932.16 88888.00 2003-03-20 01:19:30.355 079 15667.54 496.65 56931.79 88888.00 2003-03-20 01:19:31.355 079 15667.54 496.28 56932.28 88888.00 2003-03-20 01:19:32.355 079 15667.93 496.28 56931.30 88888.00 2003-03-20 01:19:33.355 079 15667.80 495.91 56931.54 88888.00 2003-03-20 01:19:34.355 079 15667.67 495.66 56932.16 88888.00 2003-03-20 01:19:35.355 079 15667.02 496.41 56931.54 88888.00 2003-03-20 01:19:36.355 079 15667.15 496.03 56931.79 88888.00 2003-03-20 01:19:37.355 079 15667.54 495.54 56932.04 88888.00 2003-03-20 01:19:38.355 079 15667.02 496.16 56930.81 88888.00 2003-03-20 01:19:39.355 079 15667.54 496.03 56931.54 88888.00 2003-03-20 01:19:40.355 079 15667.28 496.28 56931.42 88888.00 2003-03-20 01:19:41.355 079 15666.37 495.91 56931.67 88888.00 2003-03-20 01:19:42.355 079 15667.41 496.41 56931.30 88888.00 2003-03-20 01:19:43.355 079 15667.28 496.41 56931.05 88888.00 2003-03-20 01:19:44.355 079 15667.54 496.41 56932.16 88888.00 2003-03-20 01:19:45.355 079 15667.80 496.41 56930.93 88888.00 2003-03-20 01:19:46.355 079 15666.63 496.03 56930.69 88888.00 2003-03-20 01:19:47.355 079 15666.89 496.90 56931.91 88888.00 2003-03-20 01:19:48.355 079 15667.41 496.53 56930.69 88888.00 2003-03-20 01:19:49.355 079 15666.37 496.53 56931.05 88888.00 2003-03-20 01:19:50.355 079 15667.54 497.15 56931.42 88888.00 2003-03-20 01:19:51.355 079 15667.02 496.65 56931.79 88888.00 2003-03-20 01:19:52.355 079 15667.28 496.28 56931.05 88888.00 2003-03-20 01:19:53.355 079 15667.02 496.53 56931.42 88888.00 2003-03-20 01:19:54.355 079 15666.50 496.16 56931.05 88888.00 2003-03-20 01:19:55.355 079 15667.54 496.78 56931.42 88888.00 2003-03-20 01:19:56.355 079 15667.41 497.03 56930.81 88888.00 2003-03-20 01:19:57.355 079 15667.54 496.16 56931.30 88888.00 2003-03-20 01:19:58.355 079 15666.37 496.53 56931.79 88888.00 2003-03-20 01:19:59.355 079 15666.89 496.78 56931.30 88888.00 2003-03-20 01:20:00.355 079 15667.67 496.53 56931.18 88888.00 2003-03-20 01:20:01.355 079 15667.02 496.16 56931.30 88888.00 2003-03-20 01:20:02.355 079 15667.02 496.90 56930.57 88888.00 2003-03-20 01:20:03.355 079 15666.89 496.90 56930.93 88888.00 2003-03-20 01:20:04.355 079 15667.67 496.28 56930.32 88888.00 2003-03-20 01:20:05.355 079 15667.02 496.53 56931.42 88888.00 2003-03-20 01:20:06.355 079 15667.54 496.53 56930.93 88888.00 2003-03-20 01:20:07.355 079 15667.02 496.78 56930.93 88888.00 2003-03-20 01:20:08.355 079 15667.15 496.03 56930.57 88888.00 2003-03-20 01:20:09.355 079 15666.89 496.78 56931.42 88888.00 2003-03-20 01:20:10.355 079 15667.02 496.90 56931.05 88888.00 2003-03-20 01:20:11.355 079 15667.02 495.79 56930.93 88888.00 2003-03-20 01:20:12.355 079 15667.15 496.90 56930.81 88888.00 2003-03-20 01:20:13.355 079 15666.76 496.78 56931.05 88888.00 2003-03-20 01:20:14.355 079 15667.15 497.15 56930.69 88888.00 2003-03-20 01:20:15.355 079 15666.89 496.53 56930.32 88888.00 2003-03-20 01:20:16.355 079 15666.89 496.28 56930.81 88888.00 2003-03-20 01:20:17.355 079 15666.63 496.90 56930.69 88888.00 2003-03-20 01:20:18.355 079 15666.11 497.15 56930.69 88888.00 2003-03-20 01:20:19.355 079 15666.37 496.90 56931.54 88888.00 2003-03-20 01:20:20.355 079 15666.11 497.52 56931.18 88888.00 2003-03-20 01:20:21.355 079 15666.11 496.28 56931.30 88888.00 2003-03-20 01:20:22.355 079 15666.37 496.78 56930.32 88888.00 2003-03-20 01:20:23.355 079 15665.98 496.90 56930.93 88888.00 2003-03-20 01:20:24.355 079 15665.33 497.52 56930.81 88888.00 2003-03-20 01:20:25.355 079 15665.85 496.78 56930.69 88888.00 2003-03-20 01:20:26.355 079 15666.11 497.15 56930.69 88888.00 2003-03-20 01:20:27.355 079 15665.72 497.52 56931.18 88888.00 2003-03-20 01:20:28.355 079 15665.46 497.03 56930.45 88888.00 2003-03-20 01:20:29.355 079 15665.33 496.65 56931.42 88888.00 2003-03-20 01:20:30.355 079 15665.21 496.53 56930.81 88888.00 2003-03-20 01:20:31.355 079 15664.95 497.52 56931.18 88888.00 2003-03-20 01:20:32.355 079 15664.82 497.15 56930.57 88888.00 2003-03-20 01:20:33.355 079 15664.56 497.64 56930.81 88888.00 2003-03-20 01:20:34.355 079 15664.17 497.40 56930.93 88888.00 2003-03-20 01:20:35.355 079 15665.33 496.78 56930.45 88888.00 2003-03-20 01:20:36.355 079 15665.08 496.78 56930.08 88888.00 2003-03-20 01:20:37.355 079 15664.30 496.16 56930.81 88888.00 2003-03-20 01:20:38.355 079 15663.78 497.15 56930.57 88888.00 2003-03-20 01:20:39.355 079 15664.30 497.03 56930.57 88888.00 2003-03-20 01:20:40.355 079 15664.30 497.03 56930.45 88888.00 2003-03-20 01:20:41.355 079 15664.30 496.78 56930.93 88888.00 2003-03-20 01:20:42.355 079 15664.56 497.27 56931.18 88888.00 2003-03-20 01:20:43.355 079 15664.17 497.03 56930.45 88888.00 2003-03-20 01:20:44.355 079 15663.91 497.15 56930.20 88888.00 2003-03-20 01:20:45.355 079 15663.65 497.03 56930.81 88888.00 2003-03-20 01:20:46.355 079 15664.04 497.03 56930.69 88888.00 2003-03-20 01:20:47.355 079 15663.91 497.03 56930.45 88888.00 2003-03-20 01:20:48.355 079 15664.30 496.41 56930.20 88888.00 2003-03-20 01:20:49.355 079 15664.17 496.90 56929.59 88888.00 2003-03-20 01:20:50.355 079 15663.78 497.15 56930.57 88888.00 2003-03-20 01:20:51.355 079 15664.04 496.53 56930.08 88888.00 2003-03-20 01:20:52.355 079 15663.26 497.89 56930.57 88888.00 2003-03-20 01:20:53.355 079 15663.91 497.03 56930.45 88888.00 2003-03-20 01:20:54.355 079 15663.91 497.15 56930.08 88888.00 2003-03-20 01:20:55.355 079 15663.91 496.90 56929.96 88888.00 2003-03-20 01:20:56.355 079 15663.52 497.52 56930.20 88888.00 2003-03-20 01:20:57.355 079 15663.26 497.15 56930.08 88888.00 2003-03-20 01:20:58.355 079 15663.91 497.40 56930.08 88888.00 2003-03-20 01:20:59.355 079 15663.78 497.03 56930.32 88888.00 2003-03-20 01:21:00.355 079 15663.91 496.90 56930.20 88888.00 2003-03-20 01:21:01.355 079 15663.26 497.03 56930.20 88888.00 2003-03-20 01:21:02.355 079 15663.13 497.27 56930.08 88888.00 2003-03-20 01:21:03.355 079 15663.91 497.15 56929.96 88888.00 2003-03-20 01:21:04.355 079 15663.52 497.27 56929.34 88888.00 2003-03-20 01:21:05.355 079 15663.26 497.03 56930.32 88888.00 2003-03-20 01:21:06.355 079 15663.39 496.65 56929.46 88888.00 2003-03-20 01:21:07.355 079 15663.78 497.03 56929.96 88888.00 2003-03-20 01:21:08.355 079 15662.74 496.41 56929.71 88888.00 2003-03-20 01:21:09.355 079 15663.00 497.03 56929.10 88888.00 2003-03-20 01:21:10.355 079 15662.35 497.03 56929.96 88888.00 2003-03-20 01:21:11.355 079 15661.83 496.78 56929.59 88888.00 2003-03-20 01:21:12.355 079 15662.61 497.40 56929.83 88888.00 2003-03-20 01:21:13.355 079 15662.48 497.27 56930.08 88888.00 2003-03-20 01:21:14.355 079 15662.22 496.78 56930.08 88888.00 2003-03-20 01:21:15.355 079 15661.83 496.65 56929.34 88888.00 2003-03-20 01:21:16.355 079 15661.96 496.28 56928.86 88888.00 2003-03-20 01:21:17.355 079 15661.70 496.78 56929.46 88888.00 2003-03-20 01:21:18.355 079 15661.70 496.41 56929.34 88888.00 2003-03-20 01:21:19.355 079 15662.35 496.53 56929.22 88888.00 2003-03-20 01:21:20.355 079 15661.70 496.78 56929.34 88888.00 2003-03-20 01:21:21.355 079 15661.44 497.15 56929.46 88888.00 2003-03-20 01:21:22.355 079 15661.18 496.78 56929.71 88888.00 2003-03-20 01:21:23.355 079 15660.92 496.90 56929.71 88888.00 2003-03-20 01:21:24.355 079 15661.83 496.65 56929.22 88888.00 2003-03-20 01:21:25.355 079 15661.83 496.65 56929.46 88888.00 2003-03-20 01:21:26.355 079 15661.31 496.65 56929.46 88888.00 2003-03-20 01:21:27.355 079 15661.70 496.53 56929.22 88888.00 2003-03-20 01:21:28.355 079 15660.79 496.16 56929.10 88888.00 2003-03-20 01:21:29.355 079 15661.44 496.41 56928.86 88888.00 2003-03-20 01:21:30.355 079 15660.66 496.90 56929.22 88888.00 2003-03-20 01:21:31.355 079 15661.05 496.03 56928.73 88888.00 2003-03-20 01:21:32.355 079 15661.83 496.16 56928.61 88888.00 2003-03-20 01:21:33.355 079 15660.79 496.65 56929.10 88888.00 2003-03-20 01:21:34.355 079 15660.92 496.65 56928.98 88888.00 2003-03-20 01:21:35.355 079 15660.66 496.65 56928.73 88888.00 2003-03-20 01:21:36.355 079 15661.70 496.16 56928.49 88888.00 2003-03-20 01:21:37.355 079 15661.70 496.16 56928.98 88888.00 2003-03-20 01:21:38.355 079 15661.05 496.90 56928.73 88888.00 2003-03-20 01:21:39.355 079 15661.31 496.16 56929.34 88888.00 2003-03-20 01:21:40.355 079 15661.96 496.65 56929.22 88888.00 2003-03-20 01:21:41.355 079 15661.18 496.65 56928.73 88888.00 2003-03-20 01:21:42.355 079 15661.57 496.53 56928.61 88888.00 2003-03-20 01:21:43.355 079 15661.31 496.03 56928.98 88888.00 2003-03-20 01:21:44.355 079 15661.57 496.78 56929.34 88888.00 2003-03-20 01:21:45.355 079 15661.18 496.53 56929.34 88888.00 2003-03-20 01:21:46.355 079 15661.57 496.65 56928.86 88888.00 2003-03-20 01:21:47.355 079 15661.70 496.90 56928.49 88888.00 2003-03-20 01:21:48.355 079 15660.92 496.41 56929.10 88888.00 2003-03-20 01:21:49.355 079 15661.18 496.16 56929.46 88888.00 2003-03-20 01:21:50.355 079 15661.70 496.53 56929.22 88888.00 2003-03-20 01:21:51.355 079 15660.79 496.16 56928.73 88888.00 2003-03-20 01:21:52.355 079 15661.31 496.03 56928.73 88888.00 2003-03-20 01:21:53.355 079 15661.57 495.91 56929.22 88888.00 2003-03-20 01:21:54.355 079 15661.57 496.28 56929.10 88888.00 2003-03-20 01:21:55.355 079 15660.79 497.03 56928.61 88888.00 2003-03-20 01:21:56.355 079 15661.83 496.53 56928.86 88888.00 2003-03-20 01:21:57.355 079 15661.31 496.78 56929.34 88888.00 2003-03-20 01:21:58.355 079 15661.96 496.78 56928.98 88888.00 2003-03-20 01:21:59.355 079 15661.44 496.53 56928.73 88888.00 2003-03-20 01:22:00.355 079 15661.57 496.03 56929.10 88888.00 2003-03-20 01:22:01.355 079 15661.70 496.03 56928.61 88888.00 2003-03-20 01:22:02.355 079 15661.44 496.16 56928.86 88888.00 2003-03-20 01:22:03.355 079 15661.57 496.16 56928.61 88888.00 2003-03-20 01:22:04.355 079 15661.70 496.03 56928.49 88888.00 2003-03-20 01:22:05.355 079 15661.83 496.78 56929.10 88888.00 2003-03-20 01:22:06.355 079 15661.83 496.41 56928.37 88888.00 2003-03-20 01:22:07.355 079 15661.70 496.28 56928.49 88888.00 2003-03-20 01:22:08.355 079 15661.70 496.41 56928.98 88888.00 2003-03-20 01:22:09.355 079 15661.57 496.41 56929.59 88888.00 2003-03-20 01:22:10.355 079 15662.35 496.03 56928.98 88888.00 2003-03-20 01:22:11.355 079 15662.48 496.16 56928.49 88888.00 2003-03-20 01:22:12.355 079 15661.83 497.03 56928.37 88888.00 2003-03-20 01:22:13.355 079 15662.22 496.16 56928.98 88888.00 2003-03-20 01:22:14.355 079 15662.48 496.41 56929.46 88888.00 2003-03-20 01:22:15.355 079 15662.35 495.54 56928.86 88888.00 2003-03-20 01:22:16.355 079 15662.48 496.53 56928.98 88888.00 2003-03-20 01:22:17.355 079 15662.35 496.65 56928.49 88888.00 2003-03-20 01:22:18.355 079 15662.09 496.03 56928.86 88888.00 2003-03-20 01:22:19.355 079 15662.48 496.53 56928.86 88888.00 2003-03-20 01:22:20.355 079 15661.96 496.65 56928.98 88888.00 2003-03-20 01:22:21.355 079 15662.09 496.90 56928.73 88888.00 2003-03-20 01:22:22.355 079 15662.61 496.90 56928.73 88888.00 2003-03-20 01:22:23.355 079 15661.70 497.03 56928.49 88888.00 2003-03-20 01:22:24.355 079 15662.74 497.15 56928.98 88888.00 2003-03-20 01:22:25.355 079 15661.83 496.28 56929.22 88888.00 2003-03-20 01:22:26.355 079 15661.96 496.28 56928.98 88888.00 2003-03-20 01:22:27.355 079 15661.83 496.28 56929.10 88888.00 2003-03-20 01:22:28.355 079 15662.35 496.28 56929.34 88888.00 2003-03-20 01:22:29.355 079 15662.61 497.27 56929.10 88888.00 2003-03-20 01:22:30.355 079 15661.70 496.65 56929.22 88888.00 2003-03-20 01:22:31.355 079 15662.48 496.53 56928.73 88888.00 2003-03-20 01:22:32.355 079 15662.35 495.91 56929.22 88888.00 2003-03-20 01:22:33.355 079 15662.61 496.53 56929.10 88888.00 2003-03-20 01:22:34.355 079 15662.61 495.91 56929.22 88888.00 2003-03-20 01:22:35.355 079 15662.35 496.90 56929.59 88888.00 2003-03-20 01:22:36.355 079 15663.13 496.16 56929.34 88888.00 2003-03-20 01:22:37.355 079 15663.13 496.65 56929.34 88888.00 2003-03-20 01:22:38.355 079 15662.48 496.28 56928.98 88888.00 2003-03-20 01:22:39.355 079 15662.35 496.41 56929.59 88888.00 2003-03-20 01:22:40.355 079 15662.87 496.16 56929.46 88888.00 2003-03-20 01:22:41.355 079 15662.35 497.03 56929.10 88888.00 2003-03-20 01:22:42.355 079 15662.61 496.90 56928.61 88888.00 2003-03-20 01:22:43.355 079 15663.13 496.53 56929.59 88888.00 2003-03-20 01:22:44.355 079 15662.35 496.78 56928.49 88888.00 2003-03-20 01:22:45.355 079 15662.74 496.65 56929.34 88888.00 2003-03-20 01:22:46.355 079 15662.09 497.03 56928.86 88888.00 2003-03-20 01:22:47.355 079 15663.26 497.40 56929.10 88888.00 2003-03-20 01:22:48.355 079 15662.35 496.90 56928.98 88888.00 2003-03-20 01:22:49.355 079 15663.26 496.90 56929.34 88888.00 2003-03-20 01:22:50.355 079 15663.13 496.78 56929.46 88888.00 2003-03-20 01:22:51.355 079 15663.13 497.03 56929.10 88888.00 2003-03-20 01:22:52.355 079 15662.61 497.03 56928.73 88888.00 2003-03-20 01:22:53.355 079 15662.48 496.90 56929.22 88888.00 2003-03-20 01:22:54.355 079 15662.48 497.15 56928.86 88888.00 2003-03-20 01:22:55.355 079 15662.35 497.27 56929.59 88888.00 2003-03-20 01:22:56.355 079 15663.00 497.03 56929.34 88888.00 2003-03-20 01:22:57.355 079 15662.74 497.27 56928.86 88888.00 2003-03-20 01:22:58.355 079 15662.61 497.15 56928.98 88888.00 2003-03-20 01:22:59.355 079 15661.96 497.52 56928.61 88888.00 2003-03-20 01:23:00.355 079 15662.48 497.15 56929.34 88888.00 2003-03-20 01:23:01.355 079 15662.09 498.02 56929.34 88888.00 2003-03-20 01:23:02.355 079 15661.96 497.64 56929.34 88888.00 2003-03-20 01:23:03.355 079 15661.83 496.90 56928.86 88888.00 2003-03-20 01:23:04.355 079 15661.83 497.03 56928.98 88888.00 2003-03-20 01:23:05.355 079 15662.22 497.27 56929.34 88888.00 2003-03-20 01:23:06.355 079 15662.09 497.15 56929.46 88888.00 2003-03-20 01:23:07.355 079 15661.96 496.03 56928.98 88888.00 2003-03-20 01:23:08.355 079 15661.96 497.40 56928.73 88888.00 2003-03-20 01:23:09.355 079 15662.22 496.53 56929.22 88888.00 2003-03-20 01:23:10.355 079 15662.09 497.03 56929.46 88888.00 2003-03-20 01:23:11.355 079 15662.35 496.90 56929.46 88888.00 2003-03-20 01:23:12.355 079 15661.96 497.27 56929.83 88888.00 2003-03-20 01:23:13.355 079 15662.61 496.65 56928.61 88888.00 2003-03-20 01:23:14.355 079 15661.70 496.65 56929.59 88888.00 2003-03-20 01:23:15.355 079 15662.48 496.78 56928.98 88888.00 2003-03-20 01:23:16.355 079 15662.22 496.28 56929.59 88888.00 2003-03-20 01:23:17.355 079 15662.87 497.15 56928.86 88888.00 2003-03-20 01:23:18.355 079 15662.87 496.65 56928.73 88888.00 2003-03-20 01:23:19.355 079 15663.13 496.53 56928.86 88888.00 2003-03-20 01:23:20.355 079 15662.74 496.78 56929.22 88888.00 2003-03-20 01:23:21.355 079 15662.22 496.41 56928.86 88888.00 2003-03-20 01:23:22.355 079 15662.48 496.65 56929.46 88888.00 2003-03-20 01:23:23.355 079 15662.74 495.54 56928.24 88888.00 2003-03-20 01:23:24.355 079 15662.35 496.03 56929.10 88888.00 2003-03-20 01:23:25.355 079 15663.39 496.28 56929.22 88888.00 2003-03-20 01:23:26.355 079 15662.74 496.28 56929.22 88888.00 2003-03-20 01:23:27.355 079 15662.74 495.79 56929.10 88888.00 2003-03-20 01:23:28.355 079 15663.13 495.54 56929.22 88888.00 2003-03-20 01:23:29.355 079 15663.52 496.65 56928.73 88888.00 2003-03-20 01:23:30.355 079 15663.00 495.79 56928.98 88888.00 2003-03-20 01:23:31.355 079 15662.48 496.28 56929.10 88888.00 2003-03-20 01:23:32.355 079 15663.39 496.53 56929.22 88888.00 2003-03-20 01:23:33.355 079 15663.52 496.41 56929.71 88888.00 2003-03-20 01:23:34.355 079 15663.39 496.65 56929.22 88888.00 2003-03-20 01:23:35.355 079 15662.74 496.16 56929.34 88888.00 2003-03-20 01:23:36.355 079 15663.65 496.65 56928.98 88888.00 2003-03-20 01:23:37.355 079 15663.26 496.16 56929.46 88888.00 2003-03-20 01:23:38.355 079 15663.26 496.41 56929.34 88888.00 2003-03-20 01:23:39.355 079 15664.43 496.41 56928.61 88888.00 2003-03-20 01:23:40.355 079 15663.52 495.79 56929.46 88888.00 2003-03-20 01:23:41.355 079 15664.17 496.53 56928.73 88888.00 2003-03-20 01:23:42.355 079 15663.65 496.28 56929.34 88888.00 2003-03-20 01:23:43.355 079 15663.65 496.16 56928.73 88888.00 2003-03-20 01:23:44.355 079 15663.91 496.03 56929.46 88888.00 2003-03-20 01:23:45.355 079 15663.91 495.79 56928.86 88888.00 2003-03-20 01:23:46.355 079 15663.91 496.41 56929.34 88888.00 2003-03-20 01:23:47.355 079 15664.43 495.91 56929.83 88888.00 2003-03-20 01:23:48.355 079 15664.04 496.16 56928.98 88888.00 2003-03-20 01:23:49.355 079 15664.17 496.16 56928.98 88888.00 2003-03-20 01:23:50.355 079 15664.17 496.16 56929.22 88888.00 2003-03-20 01:23:51.355 079 15664.56 495.91 56929.83 88888.00 2003-03-20 01:23:52.355 079 15663.78 495.79 56929.34 88888.00 2003-03-20 01:23:53.355 079 15664.17 495.17 56930.08 88888.00 2003-03-20 01:23:54.355 079 15664.69 495.79 56929.46 88888.00 2003-03-20 01:23:55.355 079 15664.95 495.91 56929.22 88888.00 2003-03-20 01:23:56.355 079 15665.33 496.16 56929.46 88888.00 2003-03-20 01:23:57.355 079 15664.43 495.79 56929.46 88888.00 2003-03-20 01:23:58.355 079 15665.85 494.92 56929.34 88888.00 2003-03-20 01:23:59.355 079 15665.08 495.04 56929.83 88888.00 2003-03-20 01:24:00.355 079 15665.21 495.91 56929.96 88888.00 2003-03-20 01:24:01.355 079 15666.11 494.80 56929.46 88888.00 2003-03-20 01:24:02.355 079 15665.72 495.66 56929.46 88888.00 2003-03-20 01:24:03.355 079 15665.08 495.29 56929.83 88888.00 2003-03-20 01:24:04.355 079 15665.85 494.92 56929.34 88888.00 2003-03-20 01:24:05.355 079 15665.72 495.42 56929.46 88888.00 2003-03-20 01:24:06.355 079 15665.85 495.42 56929.46 88888.00 2003-03-20 01:24:07.355 079 15665.85 494.92 56929.96 88888.00 2003-03-20 01:24:08.355 079 15665.72 495.42 56929.10 88888.00 2003-03-20 01:24:09.355 079 15666.76 494.80 56929.59 88888.00 2003-03-20 01:24:10.355 079 15667.28 494.55 56929.59 88888.00 2003-03-20 01:24:11.355 079 15666.11 495.66 56929.22 88888.00 2003-03-20 01:24:12.355 079 15666.89 495.17 56929.83 88888.00 2003-03-20 01:24:13.355 079 15667.41 495.04 56929.71 88888.00 2003-03-20 01:24:14.355 079 15667.15 495.17 56929.96 88888.00 2003-03-20 01:24:15.355 079 15666.63 495.04 56930.20 88888.00 2003-03-20 01:24:16.355 079 15667.28 494.80 56928.98 88888.00 2003-03-20 01:24:17.355 079 15668.32 494.92 56929.83 88888.00 2003-03-20 01:24:18.355 079 15667.54 494.80 56929.83 88888.00 2003-03-20 01:24:19.355 079 15667.93 495.04 56930.57 88888.00 2003-03-20 01:24:20.355 079 15667.93 494.55 56930.20 88888.00 2003-03-20 01:24:21.355 079 15668.58 494.92 56930.32 88888.00 2003-03-20 01:24:22.355 079 15668.58 495.29 56930.57 88888.00 2003-03-20 01:24:23.355 079 15668.71 495.29 56930.08 88888.00 2003-03-20 01:24:24.355 079 15669.23 495.04 56930.08 88888.00 2003-03-20 01:24:25.355 079 15669.10 495.17 56929.96 88888.00 2003-03-20 01:24:26.355 079 15669.10 494.80 56930.57 88888.00 2003-03-20 01:24:27.355 079 15668.58 494.80 56930.57 88888.00 2003-03-20 01:24:28.355 079 15669.49 495.17 56930.20 88888.00 2003-03-20 01:24:29.355 079 15669.62 495.04 56930.57 88888.00 2003-03-20 01:24:30.355 079 15669.23 494.42 56930.93 88888.00 2003-03-20 01:24:31.355 079 15669.49 494.80 56930.81 88888.00 2003-03-20 01:24:32.355 079 15669.75 494.67 56930.81 88888.00 2003-03-20 01:24:33.355 079 15669.88 493.93 56930.57 88888.00 2003-03-20 01:24:34.355 079 15670.01 495.04 56930.69 88888.00 2003-03-20 01:24:35.355 079 15670.66 494.80 56930.57 88888.00 2003-03-20 01:24:36.355 079 15670.27 494.67 56930.20 88888.00 2003-03-20 01:24:37.355 079 15671.05 495.54 56930.81 88888.00 2003-03-20 01:24:38.355 079 15670.79 493.93 56930.81 88888.00 2003-03-20 01:24:39.355 079 15670.53 494.55 56931.05 88888.00 2003-03-20 01:24:40.355 079 15670.66 495.17 56931.18 88888.00 2003-03-20 01:24:41.355 079 15671.05 495.29 56931.05 88888.00 2003-03-20 01:24:42.355 079 15670.79 495.17 56931.18 88888.00 2003-03-20 01:24:43.355 079 15671.31 494.18 56931.18 88888.00 2003-03-20 01:24:44.355 079 15671.44 494.55 56930.93 88888.00 2003-03-20 01:24:45.355 079 15671.57 495.29 56931.18 88888.00 2003-03-20 01:24:46.355 079 15671.70 495.04 56931.54 88888.00 2003-03-20 01:24:47.355 079 15671.31 495.04 56930.20 88888.00 2003-03-20 01:24:48.355 079 15672.35 494.55 56931.18 88888.00 2003-03-20 01:24:49.355 079 15672.09 494.67 56931.42 88888.00 2003-03-20 01:24:50.355 079 15672.48 495.29 56931.42 88888.00 2003-03-20 01:24:51.355 079 15673.00 495.04 56931.67 88888.00 2003-03-20 01:24:52.355 079 15672.35 495.29 56931.79 88888.00 2003-03-20 01:24:53.355 079 15674.30 495.04 56931.42 88888.00 2003-03-20 01:24:54.355 079 15673.26 495.04 56932.52 88888.00 2003-03-20 01:24:55.355 079 15673.00 494.80 56931.91 88888.00 2003-03-20 01:24:56.355 079 15673.39 495.29 56932.04 88888.00 2003-03-20 01:24:57.355 079 15673.65 494.80 56931.54 88888.00 2003-03-20 01:24:58.355 079 15673.91 495.66 56932.16 88888.00 2003-03-20 01:24:59.355 079 15673.26 495.17 56932.04 88888.00 2003-03-20 01:25:00.355 079 15673.91 494.92 56932.28 88888.00 2003-03-20 01:25:01.355 079 15673.91 495.04 56931.79 88888.00 2003-03-20 01:25:02.355 079 15673.52 495.54 56931.79 88888.00 2003-03-20 01:25:03.355 079 15673.65 495.66 56932.40 88888.00 2003-03-20 01:25:04.355 079 15674.17 495.54 56932.89 88888.00 2003-03-20 01:25:05.355 079 15673.65 495.04 56932.28 88888.00 2003-03-20 01:25:06.355 079 15673.26 495.66 56932.28 88888.00 2003-03-20 01:25:07.355 079 15674.56 495.04 56932.64 88888.00 2003-03-20 01:25:08.355 079 15674.82 496.03 56932.77 88888.00 2003-03-20 01:25:09.355 079 15674.04 495.66 56932.77 88888.00 2003-03-20 01:25:10.355 079 15674.04 494.92 56932.52 88888.00 2003-03-20 01:25:11.355 079 15674.43 496.03 56932.64 88888.00 2003-03-20 01:25:12.355 079 15674.43 495.79 56933.01 88888.00 2003-03-20 01:25:13.355 079 15674.30 495.91 56932.64 88888.00 2003-03-20 01:25:14.355 079 15674.17 496.53 56932.89 88888.00 2003-03-20 01:25:15.355 079 15673.91 495.91 56933.26 88888.00 2003-03-20 01:25:16.355 079 15673.78 495.29 56932.77 88888.00 2003-03-20 01:25:17.355 079 15673.78 495.79 56933.75 88888.00 2003-03-20 01:25:18.355 079 15674.17 496.16 56933.01 88888.00 2003-03-20 01:25:19.355 079 15674.56 496.41 56932.89 88888.00 2003-03-20 01:25:20.355 079 15673.65 496.65 56932.40 88888.00 2003-03-20 01:25:21.355 079 15673.39 496.28 56933.26 88888.00 2003-03-20 01:25:22.355 079 15674.04 496.03 56933.13 88888.00 2003-03-20 01:25:23.355 079 15673.39 495.66 56932.40 88888.00 2003-03-20 01:25:24.355 079 15673.26 495.79 56932.77 88888.00 2003-03-20 01:25:25.355 079 15673.13 496.53 56933.13 88888.00 2003-03-20 01:25:26.355 079 15673.65 495.91 56933.01 88888.00 2003-03-20 01:25:27.355 079 15673.00 496.16 56933.26 88888.00 2003-03-20 01:25:28.355 079 15673.78 496.41 56932.77 88888.00 2003-03-20 01:25:29.355 079 15673.91 496.28 56932.77 88888.00 2003-03-20 01:25:30.355 079 15673.78 497.03 56933.38 88888.00 2003-03-20 01:25:31.355 079 15674.17 496.65 56933.50 88888.00 2003-03-20 01:25:32.355 079 15673.91 495.42 56932.77 88888.00 2003-03-20 01:25:33.355 079 15673.91 495.54 56933.13 88888.00 2003-03-20 01:25:34.355 079 15673.52 495.91 56933.01 88888.00 2003-03-20 01:25:35.355 079 15674.04 495.66 56932.89 88888.00 2003-03-20 01:25:36.355 079 15673.39 495.54 56933.13 88888.00 2003-03-20 01:25:37.355 079 15673.52 495.91 56933.26 88888.00 2003-03-20 01:25:38.355 079 15673.91 494.67 56933.38 88888.00 2003-03-20 01:25:39.355 079 15673.39 495.79 56933.38 88888.00 2003-03-20 01:25:40.355 079 15673.65 495.29 56933.62 88888.00 2003-03-20 01:25:41.355 079 15673.39 495.42 56933.87 88888.00 2003-03-20 01:25:42.355 079 15673.52 495.91 56933.87 88888.00 2003-03-20 01:25:43.355 079 15672.87 496.16 56933.50 88888.00 2003-03-20 01:25:44.355 079 15673.26 495.79 56933.62 88888.00 2003-03-20 01:25:45.355 079 15673.65 495.79 56933.01 88888.00 2003-03-20 01:25:46.355 079 15673.78 494.92 56933.01 88888.00 2003-03-20 01:25:47.355 079 15673.91 494.55 56933.50 88888.00 2003-03-20 01:25:48.355 079 15673.00 496.41 56932.77 88888.00 2003-03-20 01:25:49.355 079 15673.39 495.54 56933.75 88888.00 2003-03-20 01:25:50.355 079 15672.87 495.17 56933.62 88888.00 2003-03-20 01:25:51.355 079 15673.91 495.17 56933.50 88888.00 2003-03-20 01:25:52.355 079 15674.17 496.03 56933.38 88888.00 2003-03-20 01:25:53.355 079 15673.52 496.03 56933.01 88888.00 2003-03-20 01:25:54.355 079 15673.91 495.91 56933.75 88888.00 2003-03-20 01:25:55.355 079 15674.17 495.66 56933.38 88888.00 2003-03-20 01:25:56.355 079 15673.78 495.54 56933.38 88888.00 2003-03-20 01:25:57.355 079 15673.78 496.03 56933.26 88888.00 2003-03-20 01:25:58.355 079 15673.91 495.66 56933.13 88888.00 2003-03-20 01:25:59.355 079 15673.91 495.54 56933.62 88888.00 2003-03-20 01:26:00.355 079 15673.65 495.29 56933.13 88888.00 2003-03-20 01:26:01.355 079 15673.65 496.28 56933.26 88888.00 2003-03-20 01:26:02.355 079 15673.52 495.54 56933.26 88888.00 2003-03-20 01:26:03.355 079 15673.65 495.42 56933.13 88888.00 2003-03-20 01:26:04.355 079 15673.26 496.16 56934.11 88888.00 2003-03-20 01:26:05.355 079 15673.26 496.03 56934.11 88888.00 2003-03-20 01:26:06.355 079 15673.65 495.91 56933.26 88888.00 2003-03-20 01:26:07.355 079 15674.30 496.65 56933.62 88888.00 2003-03-20 01:26:08.355 079 15673.13 496.16 56933.26 88888.00 2003-03-20 01:26:09.355 079 15673.00 496.03 56933.26 88888.00 2003-03-20 01:26:10.355 079 15673.13 496.28 56932.64 88888.00 2003-03-20 01:26:11.355 079 15673.00 496.65 56933.01 88888.00 2003-03-20 01:26:12.355 079 15673.39 495.91 56933.13 88888.00 2003-03-20 01:26:13.355 079 15672.87 496.41 56934.11 88888.00 2003-03-20 01:26:14.355 079 15672.09 496.41 56933.38 88888.00 2003-03-20 01:26:15.355 079 15672.74 496.53 56933.13 88888.00 2003-03-20 01:26:16.355 079 15672.22 496.16 56933.50 88888.00 2003-03-20 01:26:17.355 079 15672.35 496.41 56932.89 88888.00 2003-03-20 01:26:18.355 079 15672.74 496.53 56932.52 88888.00 2003-03-20 01:26:19.355 079 15672.61 497.27 56933.26 88888.00 2003-03-20 01:26:20.355 079 15671.96 496.65 56932.77 88888.00 2003-03-20 01:26:21.355 079 15672.22 496.65 56933.01 88888.00 2003-03-20 01:26:22.355 079 15671.31 496.65 56933.50 88888.00 2003-03-20 01:26:23.355 079 15671.70 496.16 56933.13 88888.00 2003-03-20 01:26:24.355 079 15671.83 495.91 56932.64 88888.00 2003-03-20 01:26:25.355 079 15671.57 496.65 56932.77 88888.00 2003-03-20 01:26:26.355 079 15671.83 496.53 56933.01 88888.00 2003-03-20 01:26:27.355 079 15671.70 496.41 56932.77 88888.00 2003-03-20 01:26:28.355 079 15671.70 496.65 56933.38 88888.00 2003-03-20 01:26:29.355 079 15671.57 495.79 56932.77 88888.00 2003-03-20 01:26:30.355 079 15671.83 496.03 56932.77 88888.00 2003-03-20 01:26:31.355 079 15670.92 496.53 56932.89 88888.00 2003-03-20 01:26:32.355 079 15671.18 496.03 56932.77 88888.00 2003-03-20 01:26:33.355 079 15670.79 495.54 56932.89 88888.00 2003-03-20 01:26:34.355 079 15670.40 496.16 56932.64 88888.00 2003-03-20 01:26:35.355 079 15670.40 496.41 56932.77 88888.00 2003-03-20 01:26:36.355 079 15670.40 496.41 56932.77 88888.00 2003-03-20 01:26:37.355 079 15669.88 495.91 56933.50 88888.00 2003-03-20 01:26:38.355 079 15670.27 495.66 56932.16 88888.00 2003-03-20 01:26:39.355 079 15670.27 496.28 56932.16 88888.00 2003-03-20 01:26:40.355 079 15669.49 496.53 56932.77 88888.00 2003-03-20 01:26:41.355 079 15669.49 496.78 56931.91 88888.00 2003-03-20 01:26:42.355 079 15669.88 496.65 56932.28 88888.00 2003-03-20 01:26:43.355 079 15668.84 496.41 56933.50 88888.00 2003-03-20 01:26:44.355 079 15669.62 496.28 56932.04 88888.00 2003-03-20 01:26:45.355 079 15669.75 496.53 56932.16 88888.00 2003-03-20 01:26:46.355 079 15669.23 496.03 56932.28 88888.00 2003-03-20 01:26:47.355 079 15669.36 496.65 56932.52 88888.00 2003-03-20 01:26:48.355 079 15669.36 496.65 56932.04 88888.00 2003-03-20 01:26:49.355 079 15669.62 497.03 56932.40 88888.00 2003-03-20 01:26:50.355 079 15669.10 496.16 56932.16 88888.00 2003-03-20 01:26:51.355 079 15668.84 496.28 56931.54 88888.00 2003-03-20 01:26:52.355 079 15669.49 496.28 56931.54 88888.00 2003-03-20 01:26:53.355 079 15669.10 497.03 56932.16 88888.00 2003-03-20 01:26:54.355 079 15669.23 497.27 56932.04 88888.00 2003-03-20 01:26:55.355 079 15668.71 495.91 56931.30 88888.00 2003-03-20 01:26:56.355 079 15668.97 496.03 56932.04 88888.00 2003-03-20 01:26:57.355 079 15669.10 496.28 56932.16 88888.00 2003-03-20 01:26:58.355 079 15668.84 496.53 56931.54 88888.00 2003-03-20 01:26:59.355 079 15668.84 496.28 56932.52 88888.00 2003-03-20 01:27:00.355 079 15668.71 496.41 56931.67 88888.00 2003-03-20 01:27:01.355 079 15668.71 495.66 56931.54 88888.00 2003-03-20 01:27:02.355 079 15669.10 496.16 56931.18 88888.00 2003-03-20 01:27:03.355 079 15668.32 496.65 56931.18 88888.00 2003-03-20 01:27:04.355 079 15668.32 495.54 56931.30 88888.00 2003-03-20 01:27:05.355 079 15668.84 496.41 56931.67 88888.00 2003-03-20 01:27:06.355 079 15668.45 496.16 56931.79 88888.00 2003-03-20 01:27:07.355 079 15668.84 495.91 56931.18 88888.00 2003-03-20 01:27:08.355 079 15668.58 496.03 56931.42 88888.00 2003-03-20 01:27:09.355 079 15668.71 496.65 56931.05 88888.00 2003-03-20 01:27:10.355 079 15668.58 496.03 56931.67 88888.00 2003-03-20 01:27:11.355 079 15668.45 496.65 56931.54 88888.00 2003-03-20 01:27:12.355 079 15669.36 495.79 56931.30 88888.00 2003-03-20 01:27:13.355 079 15669.49 496.41 56931.79 88888.00 2003-03-20 01:27:14.355 079 15668.58 496.65 56931.18 88888.00 2003-03-20 01:27:15.355 079 15668.97 496.53 56930.57 88888.00 2003-03-20 01:27:16.355 079 15669.10 496.65 56930.69 88888.00 2003-03-20 01:27:17.355 079 15670.14 497.03 56931.54 88888.00 2003-03-20 01:27:18.355 079 15669.36 496.28 56931.42 88888.00 2003-03-20 01:27:19.355 079 15669.49 496.28 56931.30 88888.00 2003-03-20 01:27:20.355 079 15669.62 497.15 56930.93 88888.00 2003-03-20 01:27:21.355 079 15669.23 495.91 56931.42 88888.00 2003-03-20 01:27:22.355 079 15669.49 496.41 56931.79 88888.00 2003-03-20 01:27:23.355 079 15669.75 496.53 56930.69 88888.00 2003-03-20 01:27:24.355 079 15669.36 497.40 56931.18 88888.00 2003-03-20 01:27:25.355 079 15669.49 496.53 56931.79 88888.00 2003-03-20 01:27:26.355 079 15668.84 496.65 56931.91 88888.00 2003-03-20 01:27:27.355 079 15668.32 496.03 56931.42 88888.00 2003-03-20 01:27:28.355 079 15668.58 496.53 56931.18 88888.00 2003-03-20 01:27:29.355 079 15668.19 496.16 56931.42 88888.00 2003-03-20 01:27:30.355 079 15668.84 496.16 56931.05 88888.00 2003-03-20 01:27:31.355 079 15668.32 496.53 56931.54 88888.00 2003-03-20 01:27:32.355 079 15668.97 496.78 56931.42 88888.00 2003-03-20 01:27:33.355 079 15668.71 496.16 56930.69 88888.00 2003-03-20 01:27:34.355 079 15668.19 497.03 56930.81 88888.00 2003-03-20 01:27:35.355 079 15668.19 496.53 56930.81 88888.00 2003-03-20 01:27:36.355 079 15668.19 497.03 56931.30 88888.00 2003-03-20 01:27:37.355 079 15668.71 496.28 56931.42 88888.00 2003-03-20 01:27:38.355 079 15668.19 496.90 56931.05 88888.00 2003-03-20 01:27:39.355 079 15667.67 496.78 56931.79 88888.00 2003-03-20 01:27:40.355 079 15667.93 497.27 56931.18 88888.00 2003-03-20 01:27:41.355 079 15667.54 497.40 56930.32 88888.00 2003-03-20 01:27:42.355 079 15667.54 496.78 56931.30 88888.00 2003-03-20 01:27:43.355 079 15667.02 496.53 56931.30 88888.00 2003-03-20 01:27:44.355 079 15667.41 497.03 56930.32 88888.00 2003-03-20 01:27:45.355 079 15666.50 496.41 56930.32 88888.00 2003-03-20 01:27:46.355 079 15667.02 496.78 56930.93 88888.00 2003-03-20 01:27:47.355 079 15666.50 496.90 56931.05 88888.00 2003-03-20 01:27:48.355 079 15666.89 497.03 56931.18 88888.00 2003-03-20 01:27:49.355 079 15666.11 496.53 56931.05 88888.00 2003-03-20 01:27:50.355 079 15666.37 496.28 56930.93 88888.00 2003-03-20 01:27:51.355 079 15665.98 496.28 56930.81 88888.00 2003-03-20 01:27:52.355 079 15666.37 495.91 56931.54 88888.00 2003-03-20 01:27:53.355 079 15665.72 497.15 56930.69 88888.00 2003-03-20 01:27:54.355 079 15665.98 496.03 56931.18 88888.00 2003-03-20 01:27:55.355 079 15665.72 496.90 56930.45 88888.00 2003-03-20 01:27:56.355 079 15665.08 496.65 56931.54 88888.00 2003-03-20 01:27:57.355 079 15665.33 496.65 56930.93 88888.00 2003-03-20 01:27:58.355 079 15665.46 496.90 56931.18 88888.00 2003-03-20 01:27:59.355 079 15665.59 496.65 56931.05 88888.00 2003-03-20 01:28:00.355 079 15665.08 497.40 56930.57 88888.00 2003-03-20 01:28:01.355 079 15665.21 496.90 56930.69 88888.00 2003-03-20 01:28:02.355 079 15665.21 496.78 56930.57 88888.00 2003-03-20 01:28:03.355 079 15665.08 496.78 56930.93 88888.00 2003-03-20 01:28:04.355 079 15665.46 496.28 56930.93 88888.00 2003-03-20 01:28:05.355 079 15665.21 496.65 56930.81 88888.00 2003-03-20 01:28:06.355 079 15664.30 496.16 56930.57 88888.00 2003-03-20 01:28:07.355 079 15664.82 496.53 56930.81 88888.00 2003-03-20 01:28:08.355 079 15664.69 497.03 56930.32 88888.00 2003-03-20 01:28:09.355 079 15664.82 496.90 56930.81 88888.00 2003-03-20 01:28:10.355 079 15665.21 496.65 56930.20 88888.00 2003-03-20 01:28:11.355 079 15664.95 496.53 56930.81 88888.00 2003-03-20 01:28:12.355 079 15664.56 496.28 56930.81 88888.00 2003-03-20 01:28:13.355 079 15664.69 496.53 56930.20 88888.00 2003-03-20 01:28:14.355 079 15664.95 497.27 56930.45 88888.00 2003-03-20 01:28:15.355 079 15664.56 496.78 56930.45 88888.00 2003-03-20 01:28:16.355 079 15665.08 496.78 56929.96 88888.00 2003-03-20 01:28:17.355 079 15665.33 496.65 56930.32 88888.00 2003-03-20 01:28:18.355 079 15664.69 496.65 56930.45 88888.00 2003-03-20 01:28:19.355 079 15665.72 496.41 56929.83 88888.00 2003-03-20 01:28:20.355 079 15665.72 497.64 56929.96 88888.00 2003-03-20 01:28:21.355 079 15665.21 496.78 56930.45 88888.00 2003-03-20 01:28:22.355 079 15665.59 496.41 56930.08 88888.00 2003-03-20 01:28:23.355 079 15665.21 496.90 56930.20 88888.00 2003-03-20 01:28:24.355 079 15665.98 496.53 56930.69 88888.00 2003-03-20 01:28:25.355 079 15665.46 496.53 56930.20 88888.00 2003-03-20 01:28:26.355 079 15665.08 496.53 56930.57 88888.00 2003-03-20 01:28:27.355 079 15665.08 496.90 56930.45 88888.00 2003-03-20 01:28:28.355 079 15664.82 496.16 56931.05 88888.00 2003-03-20 01:28:29.355 079 15665.33 496.78 56930.45 88888.00 2003-03-20 01:28:30.355 079 15665.59 496.41 56929.59 88888.00 2003-03-20 01:28:31.355 079 15665.33 496.16 56930.45 88888.00 2003-03-20 01:28:32.355 079 15665.08 496.41 56929.71 88888.00 2003-03-20 01:28:33.355 079 15665.46 496.78 56930.45 88888.00 2003-03-20 01:28:34.355 079 15665.85 496.41 56929.96 88888.00 2003-03-20 01:28:35.355 079 15665.46 496.28 56930.08 88888.00 2003-03-20 01:28:36.355 079 15665.46 496.53 56930.08 88888.00 2003-03-20 01:28:37.355 079 15665.72 496.90 56930.32 88888.00 2003-03-20 01:28:38.355 079 15666.11 496.16 56930.81 88888.00 2003-03-20 01:28:39.355 079 15665.46 496.65 56930.32 88888.00 2003-03-20 01:28:40.355 079 15665.08 496.28 56929.83 88888.00 2003-03-20 01:28:41.355 079 15665.85 496.78 56929.83 88888.00 2003-03-20 01:28:42.355 079 15666.24 497.40 56929.71 88888.00 2003-03-20 01:28:43.355 079 15666.24 496.41 56929.83 88888.00 2003-03-20 01:28:44.355 079 15665.85 496.78 56929.83 88888.00 2003-03-20 01:28:45.355 079 15665.72 496.78 56930.08 88888.00 2003-03-20 01:28:46.355 079 15666.37 497.27 56930.08 88888.00 2003-03-20 01:28:47.355 079 15666.24 497.03 56930.08 88888.00 2003-03-20 01:28:48.355 079 15666.50 497.27 56930.20 88888.00 2003-03-20 01:28:49.355 079 15666.89 497.40 56930.32 88888.00 2003-03-20 01:28:50.355 079 15666.37 496.53 56930.20 88888.00 2003-03-20 01:28:51.355 079 15667.28 496.03 56929.46 88888.00 2003-03-20 01:28:52.355 079 15666.50 497.15 56930.45 88888.00 2003-03-20 01:28:53.355 079 15665.85 496.90 56929.96 88888.00 2003-03-20 01:28:54.355 079 15666.37 496.90 56930.08 88888.00 2003-03-20 01:28:55.355 079 15667.15 497.52 56929.96 88888.00 2003-03-20 01:28:56.355 079 15667.02 497.03 56930.57 88888.00 2003-03-20 01:28:57.355 079 15666.63 496.65 56930.45 88888.00 2003-03-20 01:28:58.355 079 15667.28 496.41 56929.71 88888.00 2003-03-20 01:28:59.355 079 15667.28 496.78 56930.20 88888.00 2003-03-20 01:29:00.355 079 15667.28 496.78 56930.32 88888.00 2003-03-20 01:29:01.355 079 15667.67 497.15 56930.32 88888.00 2003-03-20 01:29:02.355 079 15667.41 497.15 56930.81 88888.00 2003-03-20 01:29:03.355 079 15667.02 496.53 56930.20 88888.00 2003-03-20 01:29:04.355 079 15667.02 496.41 56930.57 88888.00 2003-03-20 01:29:05.355 079 15668.32 496.28 56930.32 88888.00 2003-03-20 01:29:06.355 079 15667.67 496.78 56930.45 88888.00 2003-03-20 01:29:07.355 079 15667.54 497.15 56930.93 88888.00 2003-03-20 01:29:08.355 079 15668.06 497.03 56930.32 88888.00 2003-03-20 01:29:09.355 079 15667.67 497.15 56930.81 88888.00 2003-03-20 01:29:10.355 079 15667.93 496.28 56930.20 88888.00 2003-03-20 01:29:11.355 079 15668.06 497.27 56930.32 88888.00 2003-03-20 01:29:12.355 079 15668.06 497.27 56930.57 88888.00 2003-03-20 01:29:13.355 079 15668.19 496.90 56930.08 88888.00 2003-03-20 01:29:14.355 079 15668.58 496.53 56931.18 88888.00 2003-03-20 01:29:15.355 079 15668.71 497.03 56930.32 88888.00 2003-03-20 01:29:16.355 079 15668.06 496.28 56930.45 88888.00 2003-03-20 01:29:17.355 079 15669.10 497.15 56930.81 88888.00 2003-03-20 01:29:18.355 079 15668.84 496.78 56931.54 88888.00 2003-03-20 01:29:19.355 079 15668.32 496.78 56930.69 88888.00 2003-03-20 01:29:20.355 079 15668.84 497.03 56930.93 88888.00 2003-03-20 01:29:21.355 079 15668.97 497.27 56931.05 88888.00 2003-03-20 01:29:22.355 079 15668.84 497.15 56931.18 88888.00 2003-03-20 01:29:23.355 079 15669.10 496.65 56930.69 88888.00 2003-03-20 01:29:24.355 079 15669.23 496.65 56930.81 88888.00 2003-03-20 01:29:25.355 079 15669.10 496.78 56931.18 88888.00 2003-03-20 01:29:26.355 079 15668.97 497.15 56931.05 88888.00 2003-03-20 01:29:27.355 079 15668.97 497.15 56930.57 88888.00 2003-03-20 01:29:28.355 079 15668.97 497.40 56930.69 88888.00 2003-03-20 01:29:29.355 079 15668.06 496.78 56931.05 88888.00 2003-03-20 01:29:30.355 079 15669.10 496.65 56931.79 88888.00 2003-03-20 01:29:31.355 079 15670.01 497.27 56930.45 88888.00 2003-03-20 01:29:32.355 079 15668.58 496.78 56930.69 88888.00 2003-03-20 01:29:33.355 079 15668.97 497.15 56930.69 88888.00 2003-03-20 01:29:34.355 079 15669.23 497.40 56931.54 88888.00 2003-03-20 01:29:35.355 079 15669.10 497.40 56931.30 88888.00 2003-03-20 01:29:36.355 079 15669.75 497.27 56930.69 88888.00 2003-03-20 01:29:37.355 079 15668.84 497.52 56931.30 88888.00 2003-03-20 01:29:38.355 079 15669.36 497.03 56931.05 88888.00 2003-03-20 01:29:39.355 079 15669.10 497.15 56931.18 88888.00 2003-03-20 01:29:40.355 079 15669.49 497.03 56931.05 88888.00 2003-03-20 01:29:41.355 079 15669.23 497.27 56931.67 88888.00 2003-03-20 01:29:42.355 079 15668.84 497.52 56931.91 88888.00 2003-03-20 01:29:43.355 079 15669.49 497.03 56930.45 88888.00 2003-03-20 01:29:44.355 079 15669.49 496.90 56931.54 88888.00 2003-03-20 01:29:45.355 079 15668.71 497.27 56931.54 88888.00 2003-03-20 01:29:46.355 079 15669.75 497.03 56931.54 88888.00 2003-03-20 01:29:47.355 079 15668.84 497.03 56931.18 88888.00 2003-03-20 01:29:48.355 079 15668.97 497.52 56931.67 88888.00 2003-03-20 01:29:49.355 079 15668.97 497.27 56931.05 88888.00 2003-03-20 01:29:50.355 079 15669.49 497.77 56931.42 88888.00 2003-03-20 01:29:51.355 079 15669.10 497.52 56931.30 88888.00 2003-03-20 01:29:52.355 079 15668.84 497.15 56932.04 88888.00 2003-03-20 01:29:53.355 079 15668.71 496.65 56932.04 88888.00 2003-03-20 01:29:54.355 079 15669.23 497.27 56930.81 88888.00 2003-03-20 01:29:55.355 079 15668.84 497.40 56931.18 88888.00 2003-03-20 01:29:56.355 079 15668.84 497.27 56931.79 88888.00 2003-03-20 01:29:57.355 079 15668.32 497.15 56931.91 88888.00 2003-03-20 01:29:58.355 079 15667.93 497.40 56931.05 88888.00 2003-03-20 01:29:59.355 079 15667.93 496.78 56931.05 88888.00 2003-03-20 01:30:00.355 079 15668.71 496.90 56931.79 88888.00 2003-03-20 01:30:01.355 079 15667.67 497.77 56931.30 88888.00 2003-03-20 01:30:02.355 079 15668.06 497.77 56931.42 88888.00 2003-03-20 01:30:03.355 079 15668.32 497.64 56931.79 88888.00 2003-03-20 01:30:04.355 079 15669.10 497.77 56932.16 88888.00 2003-03-20 01:30:05.355 079 15668.45 497.27 56931.42 88888.00 2003-03-20 01:30:06.355 079 15668.71 497.52 56931.42 88888.00 2003-03-20 01:30:07.355 079 15668.32 497.77 56931.54 88888.00 2003-03-20 01:30:08.355 079 15668.58 497.77 56930.81 88888.00 2003-03-20 01:30:09.355 079 15668.32 498.14 56931.67 88888.00 2003-03-20 01:30:10.355 079 15668.45 497.64 56931.91 88888.00 2003-03-20 01:30:11.355 079 15668.84 497.40 56932.04 88888.00 2003-03-20 01:30:12.355 079 15668.58 496.90 56931.91 88888.00 2003-03-20 01:30:13.355 079 15668.06 497.15 56932.16 88888.00 2003-03-20 01:30:14.355 079 15668.06 497.52 56931.79 88888.00 2003-03-20 01:30:15.355 079 15667.93 497.40 56931.79 88888.00 2003-03-20 01:30:16.355 079 15667.67 497.27 56930.81 88888.00 2003-03-20 01:30:17.355 079 15667.02 497.52 56931.54 88888.00 2003-03-20 01:30:18.355 079 15668.19 497.15 56931.05 88888.00 2003-03-20 01:30:19.355 079 15667.93 497.52 56931.79 88888.00 2003-03-20 01:30:20.355 079 15667.54 497.27 56931.67 88888.00 2003-03-20 01:30:21.355 079 15668.19 497.15 56930.57 88888.00 2003-03-20 01:30:22.355 079 15667.67 498.02 56931.18 88888.00 2003-03-20 01:30:23.355 079 15668.06 497.15 56931.42 88888.00 2003-03-20 01:30:24.355 079 15667.28 497.40 56932.04 88888.00 2003-03-20 01:30:25.355 079 15666.89 497.64 56931.91 88888.00 2003-03-20 01:30:26.355 079 15667.67 497.64 56931.18 88888.00 2003-03-20 01:30:27.355 079 15667.02 497.52 56931.30 88888.00 2003-03-20 01:30:28.355 079 15667.28 497.15 56931.91 88888.00 2003-03-20 01:30:29.355 079 15668.06 498.02 56931.67 88888.00 2003-03-20 01:30:30.355 079 15667.15 497.64 56931.05 88888.00 2003-03-20 01:30:31.355 079 15667.54 497.15 56931.05 88888.00 2003-03-20 01:30:32.355 079 15667.15 497.64 56931.05 88888.00 2003-03-20 01:30:33.355 079 15667.41 497.64 56931.79 88888.00 2003-03-20 01:30:34.355 079 15667.15 497.40 56930.81 88888.00 2003-03-20 01:30:35.355 079 15667.41 497.52 56930.81 88888.00 2003-03-20 01:30:36.355 079 15667.02 497.15 56930.93 88888.00 2003-03-20 01:30:37.355 079 15667.93 496.90 56931.18 88888.00 2003-03-20 01:30:38.355 079 15667.41 496.78 56931.30 88888.00 2003-03-20 01:30:39.355 079 15667.80 497.15 56931.54 88888.00 2003-03-20 01:30:40.355 079 15667.02 496.65 56931.18 88888.00 2003-03-20 01:30:41.355 079 15667.02 497.15 56931.42 88888.00 2003-03-20 01:30:42.355 079 15667.80 497.64 56930.93 88888.00 2003-03-20 01:30:43.355 079 15667.67 496.78 56931.30 88888.00 2003-03-20 01:30:44.355 079 15667.28 496.28 56931.05 88888.00 2003-03-20 01:30:45.355 079 15667.67 496.78 56931.42 88888.00 2003-03-20 01:30:46.355 079 15668.06 497.03 56931.79 88888.00 2003-03-20 01:30:47.355 079 15667.80 496.41 56931.91 88888.00 2003-03-20 01:30:48.355 079 15667.93 496.53 56931.67 88888.00 2003-03-20 01:30:49.355 079 15668.84 497.03 56931.18 88888.00 2003-03-20 01:30:50.355 079 15667.80 496.78 56930.81 88888.00 2003-03-20 01:30:51.355 079 15668.06 497.27 56930.81 88888.00 2003-03-20 01:30:52.355 079 15667.67 497.03 56930.57 88888.00 2003-03-20 01:30:53.355 079 15667.54 497.03 56930.69 88888.00 2003-03-20 01:30:54.355 079 15667.67 496.41 56931.18 88888.00 2003-03-20 01:30:55.355 079 15667.54 497.03 56931.30 88888.00 2003-03-20 01:30:56.355 079 15667.54 497.40 56931.18 88888.00 2003-03-20 01:30:57.355 079 15667.54 497.52 56930.57 88888.00 2003-03-20 01:30:58.355 079 15667.54 497.03 56931.18 88888.00 2003-03-20 01:30:59.355 079 15667.28 497.40 56931.18 88888.00 2003-03-20 01:31:00.355 079 15667.02 497.64 56931.18 88888.00 2003-03-20 01:31:01.355 079 15667.41 497.15 56930.45 88888.00 2003-03-20 01:31:02.355 079 15667.28 497.40 56930.20 88888.00 2003-03-20 01:31:03.355 079 15667.15 497.27 56931.67 88888.00 2003-03-20 01:31:04.355 079 15666.11 496.78 56930.57 88888.00 2003-03-20 01:31:05.355 079 15667.02 496.41 56931.18 88888.00 2003-03-20 01:31:06.355 079 15666.89 496.53 56930.57 88888.00 2003-03-20 01:31:07.355 079 15665.72 496.90 56930.69 88888.00 2003-03-20 01:31:08.355 079 15666.63 497.03 56930.57 88888.00 2003-03-20 01:31:09.355 079 15665.98 496.65 56931.18 88888.00 2003-03-20 01:31:10.355 079 15665.33 496.65 56930.69 88888.00 2003-03-20 01:31:11.355 079 15665.46 497.15 56930.93 88888.00 2003-03-20 01:31:12.355 079 15666.37 496.65 56931.05 88888.00 2003-03-20 01:31:13.355 079 15666.50 497.40 56931.18 88888.00 2003-03-20 01:31:14.355 079 15666.50 497.15 56930.69 88888.00 2003-03-20 01:31:15.355 079 15666.37 497.15 56931.05 88888.00 2003-03-20 01:31:16.355 079 15666.50 497.03 56931.05 88888.00 2003-03-20 01:31:17.355 079 15666.76 497.03 56930.45 88888.00 2003-03-20 01:31:18.355 079 15666.76 496.53 56931.05 88888.00 2003-03-20 01:31:19.355 079 15666.76 496.65 56930.69 88888.00 2003-03-20 01:31:20.355 079 15667.15 496.41 56931.42 88888.00 2003-03-20 01:31:21.355 079 15666.89 496.03 56931.18 88888.00 2003-03-20 01:31:22.355 079 15667.02 496.90 56930.45 88888.00 2003-03-20 01:31:23.355 079 15666.50 496.65 56931.05 88888.00 2003-03-20 01:31:24.355 079 15666.89 496.90 56930.69 88888.00 2003-03-20 01:31:25.355 079 15667.02 496.41 56930.57 88888.00 2003-03-20 01:31:26.355 079 15667.54 496.41 56930.32 88888.00 2003-03-20 01:31:27.355 079 15667.54 496.28 56930.57 88888.00 2003-03-20 01:31:28.355 079 15667.80 496.28 56930.32 88888.00 2003-03-20 01:31:29.355 079 15667.67 496.28 56930.57 88888.00 2003-03-20 01:31:30.355 079 15667.67 496.03 56930.57 88888.00 2003-03-20 01:31:31.355 079 15667.93 495.79 56930.20 88888.00 2003-03-20 01:31:32.355 079 15668.32 496.16 56930.45 88888.00 2003-03-20 01:31:33.355 079 15668.32 496.03 56929.71 88888.00 2003-03-20 01:31:34.355 079 15667.80 495.91 56930.08 88888.00 2003-03-20 01:31:35.355 079 15668.32 496.65 56930.69 88888.00 2003-03-20 01:31:36.355 079 15668.32 496.03 56929.83 88888.00 2003-03-20 01:31:37.355 079 15668.97 495.66 56930.57 88888.00 2003-03-20 01:31:38.355 079 15669.23 496.16 56930.69 88888.00 2003-03-20 01:31:39.355 079 15669.49 496.16 56930.32 88888.00 2003-03-20 01:31:40.355 079 15669.62 495.54 56930.32 88888.00 2003-03-20 01:31:41.355 079 15669.49 496.03 56930.32 88888.00 2003-03-20 01:31:42.355 079 15669.36 496.03 56930.45 88888.00 2003-03-20 01:31:43.355 079 15670.14 496.28 56930.45 88888.00 2003-03-20 01:31:44.355 079 15670.66 496.28 56930.45 88888.00 2003-03-20 01:31:45.355 079 15669.75 496.16 56930.45 88888.00 2003-03-20 01:31:46.355 079 15670.01 495.79 56930.69 88888.00 2003-03-20 01:31:47.355 079 15670.53 496.65 56930.69 88888.00 2003-03-20 01:31:48.355 079 15670.79 496.03 56930.93 88888.00 2003-03-20 01:31:49.355 079 15671.05 496.03 56930.81 88888.00 2003-03-20 01:31:50.355 079 15670.92 496.53 56931.05 88888.00 2003-03-20 01:31:51.355 079 15670.79 496.28 56930.45 88888.00 2003-03-20 01:31:52.355 079 15671.83 495.79 56930.81 88888.00 2003-03-20 01:31:53.355 079 15671.44 496.16 56930.81 88888.00 2003-03-20 01:31:54.355 079 15671.70 496.28 56931.42 88888.00 2003-03-20 01:31:55.355 079 15671.44 495.04 56930.57 88888.00 2003-03-20 01:31:56.355 079 15671.31 496.41 56931.91 88888.00 2003-03-20 01:31:57.355 079 15671.96 496.28 56930.81 88888.00 2003-03-20 01:31:58.355 079 15671.44 496.41 56930.93 88888.00 2003-03-20 01:31:59.355 079 15671.44 496.28 56931.42 88888.00 2003-03-20 01:32:00.355 079 15671.83 496.03 56931.05 88888.00 2003-03-20 01:32:01.355 079 15671.57 495.91 56931.18 88888.00 2003-03-20 01:32:02.355 079 15671.83 496.16 56931.54 88888.00 2003-03-20 01:32:03.355 079 15672.22 495.66 56930.57 88888.00 2003-03-20 01:32:04.355 079 15672.09 496.03 56931.54 88888.00 2003-03-20 01:32:05.355 079 15671.18 495.66 56931.54 88888.00 2003-03-20 01:32:06.355 079 15672.09 496.16 56931.42 88888.00 2003-03-20 01:32:07.355 079 15672.35 495.54 56930.69 88888.00 2003-03-20 01:32:08.355 079 15672.09 495.17 56931.18 88888.00 2003-03-20 01:32:09.355 079 15671.70 495.29 56931.91 88888.00 2003-03-20 01:32:10.355 079 15672.61 495.29 56932.04 88888.00 2003-03-20 01:32:11.355 079 15671.96 495.79 56931.79 88888.00 2003-03-20 01:32:12.355 079 15672.22 495.54 56931.30 88888.00 2003-03-20 01:32:13.355 079 15672.48 496.16 56931.91 88888.00 2003-03-20 01:32:14.355 079 15673.26 495.54 56931.79 88888.00 2003-03-20 01:32:15.355 079 15672.74 495.91 56931.05 88888.00 2003-03-20 01:32:16.355 079 15672.74 495.79 56931.91 88888.00 2003-03-20 01:32:17.355 079 15673.52 495.91 56932.16 88888.00 2003-03-20 01:32:18.355 079 15673.26 495.91 56931.30 88888.00 2003-03-20 01:32:19.355 079 15673.52 495.66 56931.79 88888.00 2003-03-20 01:32:20.355 079 15673.52 495.91 56932.04 88888.00 2003-03-20 01:32:21.355 079 15673.26 496.53 56931.30 88888.00 2003-03-20 01:32:22.355 079 15673.78 495.54 56932.52 88888.00 2003-03-20 01:32:23.355 079 15673.13 496.65 56931.42 88888.00 2003-03-20 01:32:24.355 079 15673.00 495.66 56932.28 88888.00 2003-03-20 01:32:25.355 079 15673.39 496.28 56932.40 88888.00 2003-03-20 01:32:26.355 079 15673.78 495.79 56932.64 88888.00 2003-03-20 01:32:27.355 079 15673.39 495.17 56932.04 88888.00 2003-03-20 01:32:28.355 079 15673.52 495.17 56932.64 88888.00 2003-03-20 01:32:29.355 079 15674.04 495.29 56933.13 88888.00 2003-03-20 01:32:30.355 079 15673.52 495.66 56932.77 88888.00 2003-03-20 01:32:31.355 079 15672.87 494.92 56932.89 88888.00 2003-03-20 01:32:32.355 079 15673.26 496.16 56932.40 88888.00 2003-03-20 01:32:33.355 079 15673.52 495.29 56932.40 88888.00 2003-03-20 01:32:34.355 079 15673.52 495.42 56933.01 88888.00 2003-03-20 01:32:35.355 079 15673.91 495.04 56932.40 88888.00 2003-03-20 01:32:36.355 079 15673.78 495.42 56933.01 88888.00 2003-03-20 01:32:37.355 079 15674.04 494.92 56932.52 88888.00 2003-03-20 01:32:38.355 079 15674.04 494.67 56932.64 88888.00 2003-03-20 01:32:39.355 079 15673.91 495.29 56933.26 88888.00 2003-03-20 01:32:40.355 079 15674.17 495.29 56933.13 88888.00 2003-03-20 01:32:41.355 079 15674.69 495.54 56932.77 88888.00 2003-03-20 01:32:42.355 079 15674.04 495.42 56933.26 88888.00 2003-03-20 01:32:43.355 079 15674.56 495.79 56933.38 88888.00 2003-03-20 01:32:44.355 079 15674.82 495.91 56932.77 88888.00 2003-03-20 01:32:45.355 079 15674.30 495.79 56933.01 88888.00 2003-03-20 01:32:46.355 079 15674.82 495.91 56932.89 88888.00 2003-03-20 01:32:47.355 079 15674.30 496.28 56932.77 88888.00 2003-03-20 01:32:48.355 079 15673.91 495.54 56933.13 88888.00 2003-03-20 01:32:49.355 079 15674.04 495.54 56933.26 88888.00 2003-03-20 01:32:50.355 079 15674.04 495.66 56933.38 88888.00 2003-03-20 01:32:51.355 079 15673.39 495.54 56933.38 88888.00 2003-03-20 01:32:52.355 079 15674.04 495.79 56933.13 88888.00 2003-03-20 01:32:53.355 079 15673.26 495.91 56933.50 88888.00 2003-03-20 01:32:54.355 079 15673.13 495.79 56932.16 88888.00 2003-03-20 01:32:55.355 079 15672.61 495.79 56933.38 88888.00 2003-03-20 01:32:56.355 079 15672.09 495.66 56933.13 88888.00 2003-03-20 01:32:57.355 079 15672.35 495.42 56932.77 88888.00 2003-03-20 01:32:58.355 079 15672.09 494.92 56933.13 88888.00 2003-03-20 01:32:59.355 079 15671.96 495.54 56933.26 88888.00 2003-03-20 01:33:00.355 079 15671.96 494.80 56933.01 88888.00 2003-03-20 01:33:01.355 079 15671.57 495.04 56933.38 88888.00 2003-03-20 01:33:02.355 079 15671.18 495.54 56933.38 88888.00 2003-03-20 01:33:03.355 079 15670.53 495.42 56932.89 88888.00 2003-03-20 01:33:04.355 079 15670.79 495.17 56932.52 88888.00 2003-03-20 01:33:05.355 079 15670.66 494.92 56932.64 88888.00 2003-03-20 01:33:06.355 079 15670.14 494.92 56932.64 88888.00 2003-03-20 01:33:07.355 079 15670.53 495.04 56933.13 88888.00 2003-03-20 01:33:08.355 079 15671.18 494.42 56933.01 88888.00 2003-03-20 01:33:09.355 079 15670.14 494.67 56933.13 88888.00 2003-03-20 01:33:10.355 079 15670.40 494.05 56932.40 88888.00 2003-03-20 01:33:11.355 079 15670.66 493.43 56932.04 88888.00 2003-03-20 01:33:12.355 079 15670.66 494.30 56932.04 88888.00 2003-03-20 01:33:13.355 079 15670.92 494.05 56932.16 88888.00 2003-03-20 01:33:14.355 079 15671.05 494.30 56932.64 88888.00 2003-03-20 01:33:15.355 079 15671.31 493.81 56932.28 88888.00 2003-03-20 01:33:16.355 079 15672.35 494.30 56931.91 88888.00 2003-03-20 01:33:17.355 079 15670.53 493.56 56932.40 88888.00 2003-03-20 01:33:18.355 079 15670.27 493.56 56932.40 88888.00 2003-03-20 01:33:19.355 079 15670.79 493.81 56932.52 88888.00 2003-03-20 01:33:20.355 079 15670.92 494.55 56931.42 88888.00 2003-03-20 01:33:21.355 079 15671.44 493.93 56931.79 88888.00 2003-03-20 01:33:22.355 079 15671.18 493.31 56931.67 88888.00 2003-03-20 01:33:23.355 079 15672.48 494.18 56932.04 88888.00 2003-03-20 01:33:24.355 079 15672.22 493.93 56931.79 88888.00 2003-03-20 01:33:25.355 079 15672.35 493.81 56931.54 88888.00 2003-03-20 01:33:26.355 079 15672.09 493.56 56932.16 88888.00 2003-03-20 01:33:27.355 079 15672.09 493.56 56931.79 88888.00 2003-03-20 01:33:28.355 079 15672.61 494.05 56931.30 88888.00 2003-03-20 01:33:29.355 079 15672.87 494.18 56932.16 88888.00 2003-03-20 01:33:30.355 079 15672.61 493.56 56931.91 88888.00 2003-03-20 01:33:31.355 079 15672.87 493.93 56931.91 88888.00 2003-03-20 01:33:32.355 079 15672.87 493.31 56931.54 88888.00 2003-03-20 01:33:33.355 079 15673.00 493.93 56931.79 88888.00 2003-03-20 01:33:34.355 079 15672.61 494.18 56932.28 88888.00 2003-03-20 01:33:35.355 079 15673.26 493.93 56931.91 88888.00 2003-03-20 01:33:36.355 079 15673.78 494.67 56932.16 88888.00 2003-03-20 01:33:37.355 079 15674.30 494.05 56931.54 88888.00 2003-03-20 01:33:38.355 079 15674.17 493.93 56932.77 88888.00 2003-03-20 01:33:39.355 079 15674.17 494.80 56932.04 88888.00 2003-03-20 01:33:40.355 079 15673.91 494.42 56932.16 88888.00 2003-03-20 01:33:41.355 079 15674.17 494.55 56932.04 88888.00 2003-03-20 01:33:42.355 079 15675.08 494.55 56932.04 88888.00 2003-03-20 01:33:43.355 079 15675.21 494.18 56931.91 88888.00 2003-03-20 01:33:44.355 079 15675.47 494.67 56932.04 88888.00 2003-03-20 01:33:45.355 079 15675.73 494.18 56932.28 88888.00 2003-03-20 01:33:46.355 079 15676.77 494.30 56932.40 88888.00 2003-03-20 01:33:47.355 079 15676.12 494.05 56932.52 88888.00 2003-03-20 01:33:48.355 079 15676.77 495.17 56932.16 88888.00 2003-03-20 01:33:49.355 079 15676.51 494.55 56932.04 88888.00 2003-03-20 01:33:50.355 079 15676.90 494.30 56932.77 88888.00 2003-03-20 01:33:51.355 079 15677.81 494.55 56932.64 88888.00 2003-03-20 01:33:52.355 079 15678.07 494.42 56932.64 88888.00 2003-03-20 01:33:53.355 079 15678.07 495.04 56932.89 88888.00 2003-03-20 01:33:54.355 079 15677.42 494.92 56932.89 88888.00 2003-03-20 01:33:55.355 079 15677.42 495.17 56933.26 88888.00 2003-03-20 01:33:56.355 079 15678.85 495.17 56932.52 88888.00 2003-03-20 01:33:57.355 079 15677.81 495.29 56933.13 88888.00 2003-03-20 01:33:58.355 079 15678.33 494.92 56932.89 88888.00 2003-03-20 01:33:59.355 079 15677.55 495.29 56932.52 88888.00 2003-03-20 01:34:00.355 079 15678.46 495.04 56933.38 88888.00 2003-03-20 01:34:01.355 079 15678.20 495.17 56933.26 88888.00 2003-03-20 01:34:02.355 079 15678.46 495.91 56933.50 88888.00 2003-03-20 01:34:03.355 079 15678.33 495.17 56933.38 88888.00 2003-03-20 01:34:04.355 079 15678.59 495.91 56933.38 88888.00 2003-03-20 01:34:05.355 079 15678.85 496.03 56933.26 88888.00 2003-03-20 01:34:06.355 079 15678.98 496.28 56933.50 88888.00 2003-03-20 01:34:07.355 079 15677.55 496.03 56933.99 88888.00 2003-03-20 01:34:08.355 079 15678.59 496.28 56934.11 88888.00 2003-03-20 01:34:09.355 079 15678.59 496.03 56934.11 88888.00 2003-03-20 01:34:10.355 079 15678.98 495.54 56933.87 88888.00 2003-03-20 01:34:11.355 079 15678.20 495.79 56933.26 88888.00 2003-03-20 01:34:12.355 079 15678.98 495.17 56933.75 88888.00 2003-03-20 01:34:13.355 079 15678.33 495.66 56934.23 88888.00 2003-03-20 01:34:14.355 079 15678.85 495.42 56934.85 88888.00 2003-03-20 01:34:15.355 079 15679.37 495.29 56933.99 88888.00 2003-03-20 01:34:16.355 079 15678.33 495.29 56933.99 88888.00 2003-03-20 01:34:17.355 079 15678.85 495.79 56934.23 88888.00 2003-03-20 01:34:18.355 079 15678.46 496.03 56934.97 88888.00 2003-03-20 01:34:19.355 079 15679.50 496.03 56934.72 88888.00 2003-03-20 01:34:20.355 079 15679.37 495.91 56934.85 88888.00 2003-03-20 01:34:21.355 079 15678.33 495.66 56934.72 88888.00 2003-03-20 01:34:22.355 079 15678.07 496.03 56934.85 88888.00 2003-03-20 01:34:23.355 079 15678.98 496.41 56934.60 88888.00 2003-03-20 01:34:24.355 079 15678.98 496.41 56934.72 88888.00 2003-03-20 01:34:25.355 079 15678.07 496.16 56934.85 88888.00 2003-03-20 01:34:26.355 079 15677.68 496.03 56934.36 88888.00 2003-03-20 01:34:27.355 079 15678.46 496.65 56935.34 88888.00 2003-03-20 01:34:28.355 079 15678.33 495.79 56934.48 88888.00 2003-03-20 01:34:29.355 079 15677.55 495.79 56934.48 88888.00 2003-03-20 01:34:30.355 079 15678.07 496.03 56935.09 88888.00 2003-03-20 01:34:31.355 079 15677.29 495.91 56934.60 88888.00 2003-03-20 01:34:32.355 079 15677.42 495.79 56935.46 88888.00 2003-03-20 01:34:33.355 079 15677.29 495.91 56934.97 88888.00 2003-03-20 01:34:34.355 079 15676.77 496.41 56935.34 88888.00 2003-03-20 01:34:35.355 079 15677.42 495.66 56934.85 88888.00 2003-03-20 01:34:36.355 079 15677.29 496.41 56934.97 88888.00 2003-03-20 01:34:37.355 079 15677.03 495.79 56934.48 88888.00 2003-03-20 01:34:38.355 079 15677.03 495.04 56935.21 88888.00 2003-03-20 01:34:39.355 079 15677.29 495.91 56934.97 88888.00 2003-03-20 01:34:40.355 079 15677.29 495.42 56934.72 88888.00 2003-03-20 01:34:41.355 079 15676.38 496.16 56934.72 88888.00 2003-03-20 01:34:42.355 079 15676.12 495.54 56934.72 88888.00 2003-03-20 01:34:43.355 079 15676.90 495.79 56935.09 88888.00 2003-03-20 01:34:44.355 079 15676.38 495.66 56934.97 88888.00 2003-03-20 01:34:45.355 079 15677.16 495.66 56935.34 88888.00 2003-03-20 01:34:46.355 079 15677.55 496.16 56934.23 88888.00 2003-03-20 01:34:47.355 079 15677.29 495.91 56934.60 88888.00 2003-03-20 01:34:48.355 079 15676.90 495.29 56934.97 88888.00 2003-03-20 01:34:49.355 079 15675.99 495.79 56935.34 88888.00 2003-03-20 01:34:50.355 079 15676.12 496.03 56935.21 88888.00 2003-03-20 01:34:51.355 079 15676.38 496.03 56934.23 88888.00 2003-03-20 01:34:52.355 079 15676.12 495.17 56935.09 88888.00 2003-03-20 01:34:53.355 079 15676.38 495.54 56934.85 88888.00 2003-03-20 01:34:54.355 079 15676.64 495.29 56935.09 88888.00 2003-03-20 01:34:55.355 079 15676.38 495.29 56934.85 88888.00 2003-03-20 01:34:56.355 079 15675.99 494.80 56934.85 88888.00 2003-03-20 01:34:57.355 079 15676.12 495.17 56935.09 88888.00 2003-03-20 01:34:58.355 079 15676.25 495.42 56935.21 88888.00 2003-03-20 01:34:59.355 079 15675.86 495.17 56935.09 88888.00 2003-03-20 01:35:00.355 079 15676.38 495.17 56934.36 88888.00 2003-03-20 01:35:01.355 079 15675.34 494.92 56934.23 88888.00 2003-03-20 01:35:02.355 079 15675.34 494.80 56934.60 88888.00 2003-03-20 01:35:03.355 079 15675.99 495.04 56934.36 88888.00 2003-03-20 01:35:04.355 079 15676.12 495.42 56934.72 88888.00 2003-03-20 01:35:05.355 079 15676.25 495.42 56934.85 88888.00 2003-03-20 01:35:06.355 079 15675.86 495.54 56934.72 88888.00 2003-03-20 01:35:07.355 079 15675.47 495.17 56934.97 88888.00 2003-03-20 01:35:08.355 079 15675.86 495.29 56934.97 88888.00 2003-03-20 01:35:09.355 079 15675.73 494.67 56934.23 88888.00 2003-03-20 01:35:10.355 079 15675.47 496.16 56934.60 88888.00 2003-03-20 01:35:11.355 079 15675.60 495.17 56935.09 88888.00 2003-03-20 01:35:12.355 079 15675.47 495.04 56934.23 88888.00 2003-03-20 01:35:13.355 079 15675.60 495.04 56934.23 88888.00 2003-03-20 01:35:14.355 079 15676.25 494.80 56933.75 88888.00 2003-03-20 01:35:15.355 079 15674.95 495.42 56934.60 88888.00 2003-03-20 01:35:16.355 079 15675.21 495.17 56934.48 88888.00 2003-03-20 01:35:17.355 079 15675.21 495.17 56934.60 88888.00 2003-03-20 01:35:18.355 079 15674.43 495.04 56934.23 88888.00 2003-03-20 01:35:19.355 079 15675.08 495.29 56934.23 88888.00 2003-03-20 01:35:20.355 079 15674.95 495.17 56935.09 88888.00 2003-03-20 01:35:21.355 079 15675.99 495.29 56934.23 88888.00 2003-03-20 01:35:22.355 079 15674.82 495.17 56933.87 88888.00 2003-03-20 01:35:23.355 079 15675.47 495.29 56934.36 88888.00 2003-03-20 01:35:24.355 079 15675.21 495.04 56934.72 88888.00 2003-03-20 01:35:25.355 079 15674.43 494.92 56935.09 88888.00 2003-03-20 01:35:26.355 079 15674.69 495.54 56934.11 88888.00 2003-03-20 01:35:27.355 079 15674.17 495.66 56934.36 88888.00 2003-03-20 01:35:28.355 079 15674.30 495.17 56933.99 88888.00 2003-03-20 01:35:29.355 079 15674.43 494.67 56933.87 88888.00 2003-03-20 01:35:30.355 079 15674.17 494.67 56933.50 88888.00 2003-03-20 01:35:31.355 079 15674.56 494.67 56933.87 88888.00 2003-03-20 01:35:32.355 079 15674.30 494.92 56934.23 88888.00 2003-03-20 01:35:33.355 079 15674.30 495.17 56933.26 88888.00 2003-03-20 01:35:34.355 079 15673.65 494.92 56934.23 88888.00 2003-03-20 01:35:35.355 079 15673.65 494.42 56933.99 88888.00 2003-03-20 01:35:36.355 079 15673.26 495.04 56933.87 88888.00 2003-03-20 01:35:37.355 079 15673.91 494.67 56934.72 88888.00 2003-03-20 01:35:38.355 079 15674.17 495.17 56933.26 88888.00 2003-03-20 01:35:39.355 079 15673.52 494.80 56934.36 88888.00 2003-03-20 01:35:40.355 079 15672.87 494.67 56933.99 88888.00 2003-03-20 01:35:41.355 079 15673.65 495.66 56934.36 88888.00 2003-03-20 01:35:42.355 079 15673.39 495.04 56934.23 88888.00 2003-03-20 01:35:43.355 079 15673.26 495.66 56933.13 88888.00 2003-03-20 01:35:44.355 079 15674.04 494.92 56933.50 88888.00 2003-03-20 01:35:45.355 079 15673.91 495.29 56933.13 88888.00 2003-03-20 01:35:46.355 079 15672.35 494.55 56933.75 88888.00 2003-03-20 01:35:47.355 079 15673.78 495.42 56933.13 88888.00 2003-03-20 01:35:48.355 079 15673.13 495.04 56933.75 88888.00 2003-03-20 01:35:49.355 079 15673.13 495.54 56933.38 88888.00 2003-03-20 01:35:50.355 079 15673.00 495.17 56933.62 88888.00 2003-03-20 01:35:51.355 079 15673.26 495.04 56934.11 88888.00 2003-03-20 01:35:52.355 079 15673.65 495.54 56933.87 88888.00 2003-03-20 01:35:53.355 079 15672.74 494.92 56934.11 88888.00 2003-03-20 01:35:54.355 079 15673.00 495.29 56933.13 88888.00 2003-03-20 01:35:55.355 079 15673.52 495.54 56934.36 88888.00 2003-03-20 01:35:56.355 079 15673.13 495.66 56933.38 88888.00 2003-03-20 01:35:57.355 079 15672.48 495.54 56933.26 88888.00 2003-03-20 01:35:58.355 079 15673.00 495.91 56933.75 88888.00 2003-03-20 01:35:59.355 079 15672.74 495.04 56933.38 88888.00 2003-03-20 01:36:00.355 079 15672.48 495.29 56933.38 88888.00 2003-03-20 01:36:01.355 079 15672.87 495.66 56933.26 88888.00 2003-03-20 01:36:02.355 079 15672.22 495.29 56933.01 88888.00 2003-03-20 01:36:03.355 079 15672.87 495.17 56933.01 88888.00 2003-03-20 01:36:04.355 079 15672.09 495.91 56933.62 88888.00 2003-03-20 01:36:05.355 079 15672.48 495.91 56933.26 88888.00 2003-03-20 01:36:06.355 079 15672.22 495.54 56933.38 88888.00 2003-03-20 01:36:07.355 079 15672.35 495.79 56932.28 88888.00 2003-03-20 01:36:08.355 079 15671.96 495.79 56933.13 88888.00 2003-03-20 01:36:09.355 079 15672.35 495.42 56932.28 88888.00 2003-03-20 01:36:10.355 079 15671.83 495.91 56933.38 88888.00 2003-03-20 01:36:11.355 079 15671.44 495.91 56933.13 88888.00 2003-03-20 01:36:12.355 079 15672.48 495.91 56933.75 88888.00 2003-03-20 01:36:13.355 079 15671.83 495.54 56932.89 88888.00 2003-03-20 01:36:14.355 079 15671.31 496.03 56933.13 88888.00 2003-03-20 01:36:15.355 079 15670.92 495.91 56933.13 88888.00 2003-03-20 01:36:16.355 079 15671.18 495.79 56932.64 88888.00 2003-03-20 01:36:17.355 079 15671.18 496.65 56933.01 88888.00 2003-03-20 01:36:18.355 079 15671.05 495.79 56932.52 88888.00 2003-03-20 01:36:19.355 079 15670.27 495.54 56932.64 88888.00 2003-03-20 01:36:20.355 079 15671.05 496.03 56932.40 88888.00 2003-03-20 01:36:21.355 079 15670.27 496.03 56933.13 88888.00 2003-03-20 01:36:22.355 079 15669.75 496.16 56932.89 88888.00 2003-03-20 01:36:23.355 079 15670.66 496.41 56933.01 88888.00 2003-03-20 01:36:24.355 079 15669.88 496.53 56932.28 88888.00 2003-03-20 01:36:25.355 079 15669.62 495.79 56932.64 88888.00 2003-03-20 01:36:26.355 079 15670.01 495.79 56932.52 88888.00 2003-03-20 01:36:27.355 079 15670.01 495.91 56932.40 88888.00 2003-03-20 01:36:28.355 079 15669.75 495.79 56932.16 88888.00 2003-03-20 01:36:29.355 079 15669.75 495.66 56932.77 88888.00 2003-03-20 01:36:30.355 079 15669.49 495.66 56932.04 88888.00 2003-03-20 01:36:31.355 079 15668.84 495.04 56932.16 88888.00 2003-03-20 01:36:32.355 079 15669.36 496.03 56931.67 88888.00 2003-03-20 01:36:33.355 079 15668.71 495.04 56932.16 88888.00 2003-03-20 01:36:34.355 079 15668.32 495.54 56931.79 88888.00 2003-03-20 01:36:35.355 079 15668.32 495.29 56931.42 88888.00 2003-03-20 01:36:36.355 079 15668.71 494.92 56931.42 88888.00 2003-03-20 01:36:37.355 079 15669.23 494.80 56932.40 88888.00 2003-03-20 01:36:38.355 079 15668.71 494.92 56931.54 88888.00 2003-03-20 01:36:39.355 079 15668.06 494.80 56931.79 88888.00 2003-03-20 01:36:40.355 079 15668.06 493.93 56931.42 88888.00 2003-03-20 01:36:41.355 079 15669.10 494.80 56931.54 88888.00 2003-03-20 01:36:42.355 079 15668.06 494.67 56931.67 88888.00 2003-03-20 01:36:43.355 079 15668.19 494.67 56931.42 88888.00 2003-03-20 01:36:44.355 079 15668.06 493.68 56931.67 88888.00 2003-03-20 01:36:45.355 079 15668.45 494.30 56931.91 88888.00 2003-03-20 01:36:46.355 079 15668.84 493.81 56930.93 88888.00 2003-03-20 01:36:47.355 079 15668.71 493.81 56931.05 88888.00 2003-03-20 01:36:48.355 079 15668.32 493.68 56931.42 88888.00 2003-03-20 01:36:49.355 079 15668.32 494.05 56931.42 88888.00 2003-03-20 01:36:50.355 079 15667.80 493.93 56931.67 88888.00 2003-03-20 01:36:51.355 079 15668.32 493.81 56931.42 88888.00 2003-03-20 01:36:52.355 079 15668.71 493.93 56931.54 88888.00 2003-03-20 01:36:53.355 079 15667.67 494.05 56931.54 88888.00 2003-03-20 01:36:54.355 079 15667.80 493.81 56931.30 88888.00 2003-03-20 01:36:55.355 079 15668.32 493.68 56930.93 88888.00 2003-03-20 01:36:56.355 079 15667.80 493.93 56931.54 88888.00 2003-03-20 01:36:57.355 079 15668.32 493.68 56930.57 88888.00 2003-03-20 01:36:58.355 079 15668.45 493.56 56931.42 88888.00 2003-03-20 01:36:59.355 079 15668.97 493.81 56931.18 88888.00 2003-03-20 01:37:00.355 079 15668.19 493.68 56931.05 88888.00 2003-03-20 01:37:01.355 079 15667.54 493.43 56930.69 88888.00 2003-03-20 01:37:02.355 079 15668.32 492.94 56931.67 88888.00 2003-03-20 01:37:03.355 079 15669.10 493.81 56930.93 88888.00 2003-03-20 01:37:04.355 079 15668.84 493.31 56931.05 88888.00 2003-03-20 01:37:05.355 079 15668.71 493.06 56931.30 88888.00 2003-03-20 01:37:06.355 079 15669.23 492.44 56931.05 88888.00 2003-03-20 01:37:07.355 079 15668.84 493.68 56931.18 88888.00 2003-03-20 01:37:08.355 079 15670.14 492.69 56930.69 88888.00 2003-03-20 01:37:09.355 079 15668.84 492.81 56931.18 88888.00 2003-03-20 01:37:10.355 079 15669.23 493.06 56931.18 88888.00 2003-03-20 01:37:11.355 079 15669.36 493.06 56931.42 88888.00 2003-03-20 01:37:12.355 079 15668.97 492.69 56930.69 88888.00 2003-03-20 01:37:13.355 079 15669.75 492.32 56930.81 88888.00 2003-03-20 01:37:14.355 079 15669.75 492.44 56930.32 88888.00 2003-03-20 01:37:15.355 079 15670.40 492.69 56930.45 88888.00 2003-03-20 01:37:16.355 079 15670.14 492.69 56931.18 88888.00 2003-03-20 01:37:17.355 079 15670.14 492.57 56930.93 88888.00 2003-03-20 01:37:18.355 079 15670.27 492.94 56931.05 88888.00 2003-03-20 01:37:19.355 079 15670.53 492.44 56930.32 88888.00 2003-03-20 01:37:20.355 079 15670.79 492.81 56930.57 88888.00 2003-03-20 01:37:21.355 079 15670.40 492.69 56931.54 88888.00 2003-03-20 01:37:22.355 079 15670.79 492.07 56930.81 88888.00 2003-03-20 01:37:23.355 079 15670.66 492.20 56930.69 88888.00 2003-03-20 01:37:24.355 079 15671.18 492.32 56931.18 88888.00 2003-03-20 01:37:25.355 079 15671.31 491.70 56931.42 88888.00 2003-03-20 01:37:26.355 079 15671.57 491.95 56931.30 88888.00 2003-03-20 01:37:27.355 079 15672.22 492.57 56930.81 88888.00 2003-03-20 01:37:28.355 079 15671.83 492.32 56931.05 88888.00 2003-03-20 01:37:29.355 079 15672.22 491.95 56930.81 88888.00 2003-03-20 01:37:30.355 079 15671.57 492.20 56931.30 88888.00 2003-03-20 01:37:31.355 079 15672.48 491.45 56931.18 88888.00 2003-03-20 01:37:32.355 079 15672.22 492.69 56931.91 88888.00 2003-03-20 01:37:33.355 079 15672.74 492.07 56931.30 88888.00 2003-03-20 01:37:34.355 079 15672.87 492.07 56931.42 88888.00 2003-03-20 01:37:35.355 079 15673.26 491.33 56930.57 88888.00 2003-03-20 01:37:36.355 079 15673.13 492.32 56931.79 88888.00 2003-03-20 01:37:37.355 079 15673.65 492.57 56931.18 88888.00 2003-03-20 01:37:38.355 079 15674.04 492.32 56931.91 88888.00 2003-03-20 01:37:39.355 079 15673.91 492.07 56931.30 88888.00 2003-03-20 01:37:40.355 079 15674.30 491.95 56931.67 88888.00 2003-03-20 01:37:41.355 079 15673.65 492.69 56931.79 88888.00 2003-03-20 01:37:42.355 079 15674.04 492.07 56931.67 88888.00 2003-03-20 01:37:43.355 079 15675.21 492.20 56931.91 88888.00 2003-03-20 01:37:44.355 079 15674.69 492.20 56931.79 88888.00 2003-03-20 01:37:45.355 079 15675.21 492.20 56931.42 88888.00 2003-03-20 01:37:46.355 079 15675.34 492.69 56931.18 88888.00 2003-03-20 01:37:47.355 079 15675.60 492.07 56931.67 88888.00 2003-03-20 01:37:48.355 079 15675.99 491.95 56930.93 88888.00 2003-03-20 01:37:49.355 079 15676.64 492.07 56930.93 88888.00 2003-03-20 01:37:50.355 079 15676.38 491.95 56931.79 88888.00 2003-03-20 01:37:51.355 079 15676.77 492.20 56932.16 88888.00 2003-03-20 01:37:52.355 079 15676.77 492.07 56932.64 88888.00 2003-03-20 01:37:53.355 079 15676.77 492.32 56932.16 88888.00 2003-03-20 01:37:54.355 079 15677.03 492.07 56932.40 88888.00 2003-03-20 01:37:55.355 079 15677.16 491.70 56932.04 88888.00 2003-03-20 01:37:56.355 079 15677.42 492.07 56932.52 88888.00 2003-03-20 01:37:57.355 079 15677.81 492.20 56931.67 88888.00 2003-03-20 01:37:58.355 079 15677.81 492.57 56932.52 88888.00 2003-03-20 01:37:59.355 079 15678.20 492.44 56931.79 88888.00 2003-03-20 01:38:00.355 079 15678.20 492.07 56933.01 88888.00 2003-03-20 01:38:01.355 079 15678.59 492.81 56932.40 88888.00 2003-03-20 01:38:02.355 079 15678.33 492.69 56933.13 88888.00 2003-03-20 01:38:03.355 079 15679.24 492.44 56932.40 88888.00 2003-03-20 01:38:04.355 079 15679.50 492.94 56933.01 88888.00 2003-03-20 01:38:05.355 079 15679.50 493.06 56933.75 88888.00 2003-03-20 01:38:06.355 079 15679.50 493.31 56933.62 88888.00 2003-03-20 01:38:07.355 079 15680.28 492.94 56933.13 88888.00 2003-03-20 01:38:08.355 079 15680.02 492.69 56933.13 88888.00 2003-03-20 01:38:09.355 079 15681.32 492.69 56933.01 88888.00 2003-03-20 01:38:10.355 079 15680.93 493.19 56933.50 88888.00 2003-03-20 01:38:11.355 079 15680.54 493.06 56933.62 88888.00 2003-03-20 01:38:12.355 079 15680.93 493.56 56933.87 88888.00 2003-03-20 01:38:13.355 079 15681.71 493.43 56933.87 88888.00 2003-03-20 01:38:14.355 079 15681.58 493.56 56933.62 88888.00 2003-03-20 01:38:15.355 079 15680.93 493.06 56934.48 88888.00 2003-03-20 01:38:16.355 079 15681.97 493.06 56933.62 88888.00 2003-03-20 01:38:17.355 079 15681.97 493.68 56933.75 88888.00 2003-03-20 01:38:18.355 079 15681.84 493.56 56934.23 88888.00 2003-03-20 01:38:19.355 079 15682.49 493.93 56933.99 88888.00 2003-03-20 01:38:20.355 079 15681.84 494.30 56933.75 88888.00 2003-03-20 01:38:21.355 079 15682.10 493.93 56934.23 88888.00 2003-03-20 01:38:22.355 079 15682.75 493.56 56934.36 88888.00 2003-03-20 01:38:23.355 079 15682.88 493.81 56934.11 88888.00 2003-03-20 01:38:24.355 079 15683.26 493.68 56934.23 88888.00 2003-03-20 01:38:25.355 079 15683.13 493.81 56935.21 88888.00 2003-03-20 01:38:26.355 079 15683.00 494.05 56934.60 88888.00 2003-03-20 01:38:27.355 079 15683.26 494.30 56934.11 88888.00 2003-03-20 01:38:28.355 079 15684.04 494.05 56934.85 88888.00 2003-03-20 01:38:29.355 079 15683.79 494.80 56934.85 88888.00 2003-03-20 01:38:30.355 079 15683.79 494.55 56935.21 88888.00 2003-03-20 01:38:31.355 079 15684.04 494.67 56935.21 88888.00 2003-03-20 01:38:32.355 079 15684.17 494.42 56935.21 88888.00 2003-03-20 01:38:33.355 079 15684.56 494.80 56934.85 88888.00 2003-03-20 01:38:34.355 079 15684.17 494.92 56935.70 88888.00 2003-03-20 01:38:35.355 079 15684.04 494.92 56935.09 88888.00 2003-03-20 01:38:36.355 079 15684.43 494.92 56935.46 88888.00 2003-03-20 01:38:37.355 079 15684.69 495.04 56935.34 88888.00 2003-03-20 01:38:38.355 079 15684.95 494.80 56935.21 88888.00 2003-03-20 01:38:39.355 079 15684.69 494.05 56935.34 88888.00 2003-03-20 01:38:40.355 079 15684.82 495.04 56935.46 88888.00 2003-03-20 01:38:41.355 079 15684.43 495.17 56935.46 88888.00 2003-03-20 01:38:42.355 079 15685.08 494.92 56935.82 88888.00 2003-03-20 01:38:43.355 079 15684.69 494.80 56935.95 88888.00 2003-03-20 01:38:44.355 079 15684.56 494.80 56935.82 88888.00 2003-03-20 01:38:45.355 079 15685.08 495.29 56935.70 88888.00 2003-03-20 01:38:46.355 079 15685.60 494.80 56936.43 88888.00 2003-03-20 01:38:47.355 079 15685.73 495.04 56936.31 88888.00 2003-03-20 01:38:48.355 079 15685.86 494.80 56935.82 88888.00 2003-03-20 01:38:49.355 079 15685.73 494.92 56936.07 88888.00 2003-03-20 01:38:50.355 079 15686.12 495.29 56935.95 88888.00 2003-03-20 01:38:51.355 079 15685.73 495.04 56936.07 88888.00 2003-03-20 01:38:52.355 079 15685.86 495.42 56936.19 88888.00 2003-03-20 01:38:53.355 079 15685.47 494.67 56936.31 88888.00 2003-03-20 01:38:54.355 079 15685.86 495.54 56936.56 88888.00 2003-03-20 01:38:55.355 079 15685.47 495.66 56937.05 88888.00 2003-03-20 01:38:56.355 079 15685.73 496.16 56936.43 88888.00 2003-03-20 01:38:57.355 079 15686.38 495.42 56936.43 88888.00 2003-03-20 01:38:58.355 079 15685.47 495.17 56937.05 88888.00 2003-03-20 01:38:59.355 079 15686.64 495.04 56936.93 88888.00 2003-03-20 01:39:00.355 079 15686.64 495.54 56936.68 88888.00 2003-03-20 01:39:01.355 079 15687.03 495.79 56937.41 88888.00 2003-03-20 01:39:02.355 079 15686.51 496.16 56937.17 88888.00 2003-03-20 01:39:03.355 079 15685.86 495.66 56936.93 88888.00 2003-03-20 01:39:04.355 079 15686.38 496.03 56937.54 88888.00 2003-03-20 01:39:05.355 079 15685.99 495.91 56937.17 88888.00 2003-03-20 01:39:06.355 079 15685.99 496.41 56937.05 88888.00 2003-03-20 01:39:07.355 079 15686.38 496.03 56937.41 88888.00 2003-03-20 01:39:08.355 079 15686.77 496.41 56937.17 88888.00 2003-03-20 01:39:09.355 079 15686.38 495.79 56937.54 88888.00 2003-03-20 01:39:10.355 079 15685.73 495.91 56938.02 88888.00 2003-03-20 01:39:11.355 079 15685.86 496.41 56937.54 88888.00 2003-03-20 01:39:12.355 079 15686.38 496.16 56937.41 88888.00 2003-03-20 01:39:13.355 079 15686.12 495.91 56936.93 88888.00 2003-03-20 01:39:14.355 079 15685.21 496.16 56937.05 88888.00 2003-03-20 01:39:15.355 079 15686.12 496.53 56937.78 88888.00 2003-03-20 01:39:16.355 079 15684.82 496.41 56937.66 88888.00 2003-03-20 01:39:17.355 079 15684.43 496.16 56938.02 88888.00 2003-03-20 01:39:18.355 079 15685.21 496.90 56937.66 88888.00 2003-03-20 01:39:19.355 079 15685.47 496.28 56937.90 88888.00 2003-03-20 01:39:20.355 079 15685.34 496.65 56937.54 88888.00 2003-03-20 01:39:21.355 079 15684.95 496.53 56937.78 88888.00 2003-03-20 01:39:22.355 079 15685.34 497.03 56937.54 88888.00 2003-03-20 01:39:23.355 079 15684.04 496.65 56938.15 88888.00 2003-03-20 01:39:24.355 079 15683.66 496.65 56938.15 88888.00 2003-03-20 01:39:25.355 079 15683.39 496.41 56937.90 88888.00 2003-03-20 01:39:26.355 079 15683.39 496.41 56938.15 88888.00 2003-03-20 01:39:27.355 079 15683.53 496.53 56938.52 88888.00 2003-03-20 01:39:28.355 079 15683.00 496.41 56937.41 88888.00 2003-03-20 01:39:29.355 079 15682.36 496.53 56937.66 88888.00 2003-03-20 01:39:30.355 079 15682.23 495.79 56937.90 88888.00 2003-03-20 01:39:31.355 079 15681.84 495.42 56937.41 88888.00 2003-03-20 01:39:32.355 079 15681.32 496.41 56937.29 88888.00 2003-03-20 01:39:33.355 079 15682.23 495.79 56937.78 88888.00 2003-03-20 01:39:34.355 079 15681.58 495.66 56937.41 88888.00 2003-03-20 01:39:35.355 079 15681.45 495.17 56937.54 88888.00 2003-03-20 01:39:36.355 079 15681.19 495.66 56937.41 88888.00 2003-03-20 01:39:37.355 079 15681.32 495.17 56936.80 88888.00 2003-03-20 01:39:38.355 079 15681.32 495.54 56937.29 88888.00 2003-03-20 01:39:39.355 079 15681.06 495.04 56937.41 88888.00 2003-03-20 01:39:40.355 079 15680.41 495.29 56937.17 88888.00 2003-03-20 01:39:41.355 079 15681.06 496.03 56937.54 88888.00 2003-03-20 01:39:42.355 079 15681.19 495.42 56937.05 88888.00 2003-03-20 01:39:43.355 079 15680.41 495.29 56936.43 88888.00 2003-03-20 01:39:44.355 079 15680.28 495.42 56937.29 88888.00 2003-03-20 01:39:45.355 079 15680.67 495.66 56936.93 88888.00 2003-03-20 01:39:46.355 079 15680.28 495.42 56936.43 88888.00 2003-03-20 01:39:47.355 079 15680.80 495.54 56936.80 88888.00 2003-03-20 01:39:48.355 079 15679.89 495.29 56936.43 88888.00 2003-03-20 01:39:49.355 079 15680.67 495.42 56936.56 88888.00 2003-03-20 01:39:50.355 079 15680.15 495.04 56936.68 88888.00 2003-03-20 01:39:51.355 079 15680.02 495.42 56936.19 88888.00 2003-03-20 01:39:52.355 079 15680.15 495.29 56936.43 88888.00 2003-03-20 01:39:53.355 079 15680.02 495.42 56935.70 88888.00 2003-03-20 01:39:54.355 079 15679.63 495.66 56935.95 88888.00 2003-03-20 01:39:55.355 079 15679.63 495.54 56935.95 88888.00 2003-03-20 01:39:56.355 079 15679.89 495.91 56935.70 88888.00 2003-03-20 01:39:57.355 079 15679.63 494.80 56935.70 88888.00 2003-03-20 01:39:58.355 079 15680.02 495.54 56936.19 88888.00 2003-03-20 01:39:59.355 079 15679.76 494.80 56935.82 88888.00 2003-03-20 01:40:00.355 079 15680.15 495.54 56936.07 88888.00 2003-03-20 01:40:01.355 079 15679.63 495.17 56935.95 88888.00 2003-03-20 01:40:02.355 079 15679.37 495.17 56935.95 88888.00 2003-03-20 01:40:03.355 079 15679.50 495.29 56936.07 88888.00 2003-03-20 01:40:04.355 079 15679.76 495.29 56935.58 88888.00 2003-03-20 01:40:05.355 079 15679.76 495.54 56935.95 88888.00 2003-03-20 01:40:06.355 079 15679.11 495.29 56935.95 88888.00 2003-03-20 01:40:07.355 079 15680.41 495.04 56935.21 88888.00 2003-03-20 01:40:08.355 079 15680.28 494.55 56935.70 88888.00 2003-03-20 01:40:09.355 079 15679.76 495.54 56936.68 88888.00 2003-03-20 01:40:10.355 079 15680.28 495.66 56935.95 88888.00 2003-03-20 01:40:11.355 079 15679.63 495.66 56935.46 88888.00 2003-03-20 01:40:12.355 079 15679.89 494.42 56934.85 88888.00 2003-03-20 01:40:13.355 079 15680.28 495.29 56935.58 88888.00 2003-03-20 01:40:14.355 079 15680.02 495.54 56935.70 88888.00 2003-03-20 01:40:15.355 079 15680.80 495.04 56934.85 88888.00 2003-03-20 01:40:16.355 079 15680.41 494.92 56935.34 88888.00 2003-03-20 01:40:17.355 079 15680.28 495.66 56935.34 88888.00 2003-03-20 01:40:18.355 079 15680.28 494.42 56935.21 88888.00 2003-03-20 01:40:19.355 079 15680.93 495.04 56935.34 88888.00 2003-03-20 01:40:20.355 079 15680.41 495.04 56935.58 88888.00 2003-03-20 01:40:21.355 079 15680.54 495.42 56935.95 88888.00 2003-03-20 01:40:22.355 079 15680.80 494.18 56935.46 88888.00 2003-03-20 01:40:23.355 079 15681.19 494.30 56935.46 88888.00 2003-03-20 01:40:24.355 079 15681.45 494.92 56935.58 88888.00 2003-03-20 01:40:25.355 079 15680.67 495.29 56935.82 88888.00 2003-03-20 01:40:26.355 079 15680.67 495.42 56935.09 88888.00 2003-03-20 01:40:27.355 079 15681.45 496.03 56936.19 88888.00 2003-03-20 01:40:28.355 079 15681.58 495.04 56936.31 88888.00 2003-03-20 01:40:29.355 079 15681.19 495.66 56936.43 88888.00 2003-03-20 01:40:30.355 079 15681.58 495.42 56936.07 88888.00 2003-03-20 01:40:31.355 079 15681.32 495.29 56935.58 88888.00 2003-03-20 01:40:32.355 079 15681.32 495.04 56936.07 88888.00 2003-03-20 01:40:33.355 079 15681.97 494.92 56936.31 88888.00 2003-03-20 01:40:34.355 079 15681.45 495.17 56935.58 88888.00 2003-03-20 01:40:35.355 079 15680.93 495.66 56935.46 88888.00 2003-03-20 01:40:36.355 079 15681.32 495.42 56935.34 88888.00 2003-03-20 01:40:37.355 079 15681.84 495.66 56936.31 88888.00 2003-03-20 01:40:38.355 079 15680.80 495.29 56935.82 88888.00 2003-03-20 01:40:39.355 079 15680.93 496.03 56936.19 88888.00 2003-03-20 01:40:40.355 079 15681.58 495.29 56935.95 88888.00 2003-03-20 01:40:41.355 079 15681.58 495.29 56935.58 88888.00 2003-03-20 01:40:42.355 079 15681.32 495.79 56935.82 88888.00 2003-03-20 01:40:43.355 079 15682.10 495.91 56936.19 88888.00 2003-03-20 01:40:44.355 079 15681.06 495.79 56936.07 88888.00 2003-03-20 01:40:45.355 079 15681.19 495.42 56936.19 88888.00 2003-03-20 01:40:46.355 079 15681.71 495.29 56935.70 88888.00 2003-03-20 01:40:47.355 079 15681.32 495.54 56936.19 88888.00 2003-03-20 01:40:48.355 079 15681.45 495.54 56936.19 88888.00 2003-03-20 01:40:49.355 079 15682.10 495.54 56936.31 88888.00 2003-03-20 01:40:50.355 079 15681.32 496.41 56935.82 88888.00 2003-03-20 01:40:51.355 079 15681.71 496.03 56935.95 88888.00 2003-03-20 01:40:52.355 079 15681.19 496.03 56936.31 88888.00 2003-03-20 01:40:53.355 079 15681.97 496.28 56936.19 88888.00 2003-03-20 01:40:54.355 079 15681.71 496.03 56936.19 88888.00 2003-03-20 01:40:55.355 079 15681.06 496.65 56936.43 88888.00 2003-03-20 01:40:56.355 079 15681.71 496.41 56936.07 88888.00 2003-03-20 01:40:57.355 079 15681.45 495.79 56936.68 88888.00 2003-03-20 01:40:58.355 079 15680.67 496.41 56935.82 88888.00 2003-03-20 01:40:59.355 079 15681.19 496.16 56936.19 88888.00 2003-03-20 01:41:00.355 079 15681.19 496.16 56935.58 88888.00 2003-03-20 01:41:01.355 079 15681.58 496.41 56936.56 88888.00 2003-03-20 01:41:02.355 079 15680.54 497.15 56936.31 88888.00 2003-03-20 01:41:03.355 079 15680.67 496.41 56936.19 88888.00 2003-03-20 01:41:04.355 079 15680.41 496.65 56936.31 88888.00 2003-03-20 01:41:05.355 079 15680.54 496.78 56936.31 88888.00 2003-03-20 01:41:06.355 079 15680.93 496.53 56936.31 88888.00 2003-03-20 01:41:07.355 079 15680.67 497.40 56935.82 88888.00 2003-03-20 01:41:08.355 079 15680.28 496.16 56936.19 88888.00 2003-03-20 01:41:09.355 079 15680.41 496.78 56936.80 88888.00 2003-03-20 01:41:10.355 079 15679.63 496.53 56936.19 88888.00 2003-03-20 01:41:11.355 079 15680.02 496.78 56936.68 88888.00 2003-03-20 01:41:12.355 079 15679.50 496.53 56935.95 88888.00 2003-03-20 01:41:13.355 079 15679.24 496.03 56935.95 88888.00 2003-03-20 01:41:14.355 079 15679.37 496.03 56936.56 88888.00 2003-03-20 01:41:15.355 079 15679.24 495.79 56935.82 88888.00 2003-03-20 01:41:16.355 079 15679.11 496.90 56936.31 88888.00 2003-03-20 01:41:17.355 079 15678.72 496.65 56936.19 88888.00 2003-03-20 01:41:18.355 079 15678.07 495.79 56936.43 88888.00 2003-03-20 01:41:19.355 079 15678.33 496.53 56935.82 88888.00 2003-03-20 01:41:20.355 079 15678.20 496.03 56936.07 88888.00 2003-03-20 01:41:21.355 079 15678.20 495.91 56936.07 88888.00 2003-03-20 01:41:22.355 079 15677.81 496.03 56936.07 88888.00 2003-03-20 01:41:23.355 079 15677.68 496.16 56936.07 88888.00 2003-03-20 01:41:24.355 079 15676.51 496.65 56935.70 88888.00 2003-03-20 01:41:25.355 079 15677.29 496.53 56935.82 88888.00 2003-03-20 01:41:26.355 079 15677.42 495.42 56934.97 88888.00 2003-03-20 01:41:27.355 079 15677.16 495.91 56935.82 88888.00 2003-03-20 01:41:28.355 079 15677.03 496.78 56935.70 88888.00 2003-03-20 01:41:29.355 079 15676.25 496.65 56935.09 88888.00 2003-03-20 01:41:30.355 079 15676.90 496.28 56935.46 88888.00 2003-03-20 01:41:31.355 079 15675.99 495.91 56934.97 88888.00 2003-03-20 01:41:32.355 079 15675.47 496.03 56935.58 88888.00 2003-03-20 01:41:33.355 079 15675.08 496.03 56934.60 88888.00 2003-03-20 01:41:34.355 079 15675.34 495.91 56935.21 88888.00 2003-03-20 01:41:35.355 079 15674.56 495.79 56935.34 88888.00 2003-03-20 01:41:36.355 079 15674.04 495.42 56935.70 88888.00 2003-03-20 01:41:37.355 079 15674.82 496.41 56935.34 88888.00 2003-03-20 01:41:38.355 079 15673.91 495.79 56934.97 88888.00 2003-03-20 01:41:39.355 079 15674.04 495.79 56935.21 88888.00 2003-03-20 01:41:40.355 079 15673.52 495.91 56934.60 88888.00 2003-03-20 01:41:41.355 079 15672.74 496.03 56934.60 88888.00 2003-03-20 01:41:42.355 079 15672.74 496.03 56934.85 88888.00 2003-03-20 01:41:43.355 079 15672.09 495.66 56934.60 88888.00 2003-03-20 01:41:44.355 079 15671.83 495.54 56935.21 88888.00 2003-03-20 01:41:45.355 079 15671.70 495.54 56935.21 88888.00 2003-03-20 01:41:46.355 079 15671.44 495.17 56935.09 88888.00 2003-03-20 01:41:47.355 079 15671.70 495.54 56934.23 88888.00 2003-03-20 01:41:48.355 079 15670.53 494.80 56933.99 88888.00 2003-03-20 01:41:49.355 079 15670.79 494.55 56934.23 88888.00 2003-03-20 01:41:50.355 079 15670.79 494.80 56933.62 88888.00 2003-03-20 01:41:51.355 079 15671.05 494.80 56933.75 88888.00 2003-03-20 01:41:52.355 079 15671.05 495.42 56934.23 88888.00 2003-03-20 01:41:53.355 079 15671.57 494.42 56933.62 88888.00 2003-03-20 01:41:54.355 079 15671.18 494.18 56933.38 88888.00 2003-03-20 01:41:55.355 079 15671.44 494.80 56933.38 88888.00 2003-03-20 01:41:56.355 079 15671.05 494.55 56933.62 88888.00 2003-03-20 01:41:57.355 079 15671.44 494.30 56933.13 88888.00 2003-03-20 01:41:58.355 079 15670.53 494.30 56933.75 88888.00 2003-03-20 01:41:59.355 079 15671.57 494.80 56933.13 88888.00 2003-03-20 01:42:00.355 079 15671.31 494.80 56933.38 88888.00 2003-03-20 01:42:01.355 079 15671.05 494.42 56932.89 88888.00 2003-03-20 01:42:02.355 079 15670.66 494.30 56932.89 88888.00 2003-03-20 01:42:03.355 079 15671.18 494.67 56932.52 88888.00 2003-03-20 01:42:04.355 079 15671.70 494.30 56932.52 88888.00 2003-03-20 01:42:05.355 079 15671.70 494.30 56932.89 88888.00 2003-03-20 01:42:06.355 079 15671.96 493.93 56933.13 88888.00 2003-03-20 01:42:07.355 079 15671.18 494.42 56932.52 88888.00 2003-03-20 01:42:08.355 079 15671.44 494.30 56931.91 88888.00 2003-03-20 01:42:09.355 079 15671.70 494.05 56932.64 88888.00 2003-03-20 01:42:10.355 079 15671.44 494.55 56932.28 88888.00 2003-03-20 01:42:11.355 079 15671.57 493.56 56932.77 88888.00 2003-03-20 01:42:12.355 079 15671.83 494.05 56932.89 88888.00 2003-03-20 01:42:13.355 079 15671.44 494.42 56932.64 88888.00 2003-03-20 01:42:14.355 079 15671.44 494.05 56932.52 88888.00 2003-03-20 01:42:15.355 079 15671.57 494.18 56932.52 88888.00 2003-03-20 01:42:16.355 079 15672.48 493.68 56932.64 88888.00 2003-03-20 01:42:17.355 079 15672.09 494.30 56931.79 88888.00 2003-03-20 01:42:18.355 079 15672.48 494.42 56932.77 88888.00 2003-03-20 01:42:19.355 079 15672.09 493.31 56932.28 88888.00 2003-03-20 01:42:20.355 079 15672.87 493.93 56932.04 88888.00 2003-03-20 01:42:21.355 079 15672.87 494.18 56932.16 88888.00 2003-03-20 01:42:22.355 079 15673.13 494.05 56932.52 88888.00 2003-03-20 01:42:23.355 079 15673.26 493.81 56932.89 88888.00 2003-03-20 01:42:24.355 079 15673.65 494.55 56932.04 88888.00 2003-03-20 01:42:25.355 079 15673.52 493.68 56932.28 88888.00 2003-03-20 01:42:26.355 079 15673.91 494.05 56932.77 88888.00 2003-03-20 01:42:27.355 079 15673.78 493.68 56932.28 88888.00 2003-03-20 01:42:28.355 079 15674.17 493.81 56932.04 88888.00 2003-03-20 01:42:29.355 079 15674.43 493.56 56932.04 88888.00 2003-03-20 01:42:30.355 079 15675.08 494.18 56932.16 88888.00 2003-03-20 01:42:31.355 079 15674.43 493.43 56932.77 88888.00 2003-03-20 01:42:32.355 079 15675.60 494.92 56932.04 88888.00 2003-03-20 01:42:33.355 079 15675.34 494.67 56932.16 88888.00 2003-03-20 01:42:34.355 079 15675.08 494.18 56932.77 88888.00 2003-03-20 01:42:35.355 079 15675.34 494.55 56932.77 88888.00 2003-03-20 01:42:36.355 079 15675.21 494.80 56932.89 88888.00 2003-03-20 01:42:37.355 079 15675.47 494.55 56933.13 88888.00 2003-03-20 01:42:38.355 079 15675.99 494.67 56932.89 88888.00 2003-03-20 01:42:39.355 079 15675.99 494.67 56932.52 88888.00 2003-03-20 01:42:40.355 079 15676.38 494.80 56932.28 88888.00 2003-03-20 01:42:41.355 079 15675.86 494.80 56932.77 88888.00 2003-03-20 01:42:42.355 079 15676.12 494.55 56932.52 88888.00 2003-03-20 01:42:43.355 079 15675.99 495.29 56933.01 88888.00 2003-03-20 01:42:44.355 079 15675.86 495.91 56933.38 88888.00 2003-03-20 01:42:45.355 079 15676.38 495.42 56933.13 88888.00 2003-03-20 01:42:46.355 079 15676.90 495.17 56932.52 88888.00 2003-03-20 01:42:47.355 079 15676.38 495.29 56933.26 88888.00 2003-03-20 01:42:48.355 079 15676.90 495.66 56933.13 88888.00 2003-03-20 01:42:49.355 079 15677.16 496.16 56933.13 88888.00 2003-03-20 01:42:50.355 079 15676.51 495.79 56933.01 88888.00 2003-03-20 01:42:51.355 079 15677.03 495.54 56932.40 88888.00 2003-03-20 01:42:52.355 079 15677.16 495.42 56933.50 88888.00 2003-03-20 01:42:53.355 079 15677.55 495.17 56933.38 88888.00 2003-03-20 01:42:54.355 079 15677.29 495.66 56933.62 88888.00 2003-03-20 01:42:55.355 079 15677.16 495.17 56933.38 88888.00 2003-03-20 01:42:56.355 079 15677.16 495.54 56933.75 88888.00 2003-03-20 01:42:57.355 079 15677.29 496.03 56933.50 88888.00 2003-03-20 01:42:58.355 079 15678.07 495.54 56933.75 88888.00 2003-03-20 01:42:59.355 079 15678.85 496.28 56933.50 88888.00 2003-03-20 01:43:00.355 079 15678.07 496.16 56933.50 88888.00 2003-03-20 01:43:01.355 079 15677.42 495.91 56933.50 88888.00 2003-03-20 01:43:02.355 079 15677.55 496.41 56933.87 88888.00 2003-03-20 01:43:03.355 079 15678.20 496.03 56933.75 88888.00 2003-03-20 01:43:04.355 079 15678.46 496.90 56933.62 88888.00 2003-03-20 01:43:05.355 079 15677.94 496.65 56934.11 88888.00 2003-03-20 01:43:06.355 079 15678.20 496.28 56934.23 88888.00 2003-03-20 01:43:07.355 079 15679.24 496.53 56933.99 88888.00 2003-03-20 01:43:08.355 079 15678.46 496.78 56934.60 88888.00 2003-03-20 01:43:09.355 079 15678.20 496.78 56934.48 88888.00 2003-03-20 01:43:10.355 079 15677.68 497.15 56934.60 88888.00 2003-03-20 01:43:11.355 079 15678.20 496.78 56934.97 88888.00 2003-03-20 01:43:12.355 079 15677.81 496.78 56934.36 88888.00 2003-03-20 01:43:13.355 079 15677.55 497.27 56934.85 88888.00 2003-03-20 01:43:14.355 079 15677.42 497.27 56934.72 88888.00 2003-03-20 01:43:15.355 079 15677.03 497.03 56934.72 88888.00 2003-03-20 01:43:16.355 079 15676.77 496.53 56934.23 88888.00 2003-03-20 01:43:17.355 079 15675.99 496.53 56934.72 88888.00 2003-03-20 01:43:18.355 079 15675.86 496.78 56935.46 88888.00 2003-03-20 01:43:19.355 079 15676.38 497.03 56935.34 88888.00 2003-03-20 01:43:20.355 079 15675.99 497.40 56935.34 88888.00 2003-03-20 01:43:21.355 079 15675.99 496.78 56934.72 88888.00 2003-03-20 01:43:22.355 079 15674.95 496.53 56934.85 88888.00 2003-03-20 01:43:23.355 079 15675.08 496.65 56934.97 88888.00 2003-03-20 01:43:24.355 079 15674.43 496.28 56935.21 88888.00 2003-03-20 01:43:25.355 079 15673.26 496.16 56935.46 88888.00 2003-03-20 01:43:26.355 079 15674.56 496.28 56935.46 88888.00 2003-03-20 01:43:27.355 079 15673.00 496.28 56934.48 88888.00 2003-03-20 01:43:28.355 079 15672.61 496.53 56935.09 88888.00 2003-03-20 01:43:29.355 079 15672.61 496.03 56934.85 88888.00 2003-03-20 01:43:30.355 079 15673.00 496.28 56934.97 88888.00 2003-03-20 01:43:31.355 079 15671.57 496.28 56935.09 88888.00 2003-03-20 01:43:32.355 079 15671.83 495.79 56934.36 88888.00 2003-03-20 01:43:33.355 079 15671.44 495.79 56934.60 88888.00 2003-03-20 01:43:34.355 079 15670.27 495.42 56934.23 88888.00 2003-03-20 01:43:35.355 079 15670.14 494.80 56934.60 88888.00 2003-03-20 01:43:36.355 079 15669.88 494.92 56934.23 88888.00 2003-03-20 01:43:37.355 079 15669.88 494.80 56934.23 88888.00 2003-03-20 01:43:38.355 079 15668.97 495.04 56934.36 88888.00 2003-03-20 01:43:39.355 079 15668.97 494.18 56934.23 88888.00 2003-03-20 01:43:40.355 079 15668.58 494.30 56933.62 88888.00 2003-03-20 01:43:41.355 079 15668.97 494.30 56933.99 88888.00 2003-03-20 01:43:42.355 079 15668.97 494.30 56933.62 88888.00 2003-03-20 01:43:43.355 079 15668.32 493.93 56933.75 88888.00 2003-03-20 01:43:44.355 079 15668.58 493.43 56933.87 88888.00 2003-03-20 01:43:45.355 079 15668.45 494.05 56933.13 88888.00 2003-03-20 01:43:46.355 079 15668.19 493.81 56933.01 88888.00 2003-03-20 01:43:47.355 079 15667.54 493.43 56933.38 88888.00 2003-03-20 01:43:48.355 079 15667.80 493.68 56932.77 88888.00 2003-03-20 01:43:49.355 079 15668.06 493.81 56933.50 88888.00 2003-03-20 01:43:50.355 079 15668.32 493.06 56932.40 88888.00 2003-03-20 01:43:51.355 079 15668.32 492.69 56932.40 88888.00 2003-03-20 01:43:52.355 079 15667.80 492.69 56932.77 88888.00 2003-03-20 01:43:53.355 079 15667.15 493.19 56932.04 88888.00 2003-03-20 01:43:54.355 079 15667.02 492.57 56932.16 88888.00 2003-03-20 01:43:55.355 079 15667.93 492.57 56932.16 88888.00 2003-03-20 01:43:56.355 079 15667.28 492.81 56932.28 88888.00 2003-03-20 01:43:57.355 079 15667.15 492.57 56931.91 88888.00 2003-03-20 01:43:58.355 079 15667.54 492.69 56931.42 88888.00 2003-03-20 01:43:59.355 079 15667.15 492.81 56931.91 88888.00 2003-03-20 01:44:00.355 079 15667.67 492.69 56931.30 88888.00 2003-03-20 01:44:01.355 079 15667.80 492.32 56931.42 88888.00 2003-03-20 01:44:02.355 079 15667.41 491.45 56931.79 88888.00 2003-03-20 01:44:03.355 079 15667.54 492.07 56931.67 88888.00 2003-03-20 01:44:04.355 079 15667.54 491.95 56931.67 88888.00 2003-03-20 01:44:05.355 079 15667.02 492.32 56931.05 88888.00 2003-03-20 01:44:06.355 079 15667.93 491.45 56931.30 88888.00 2003-03-20 01:44:07.355 079 15667.54 491.33 56930.32 88888.00 2003-03-20 01:44:08.355 079 15668.19 491.33 56931.18 88888.00 2003-03-20 01:44:09.355 079 15668.45 491.58 56930.57 88888.00 2003-03-20 01:44:10.355 079 15668.45 490.83 56931.05 88888.00 2003-03-20 01:44:11.355 079 15668.58 491.20 56930.69 88888.00 2003-03-20 01:44:12.355 079 15668.32 490.83 56930.20 88888.00 2003-03-20 01:44:13.355 079 15668.71 490.83 56930.08 88888.00 2003-03-20 01:44:14.355 079 15668.58 490.83 56930.81 88888.00 2003-03-20 01:44:15.355 079 15668.97 490.46 56930.08 88888.00 2003-03-20 01:44:16.355 079 15669.75 491.82 56930.20 88888.00 2003-03-20 01:44:17.355 079 15669.62 490.46 56930.57 88888.00 2003-03-20 01:44:18.355 079 15669.23 490.34 56930.20 88888.00 2003-03-20 01:44:19.355 079 15669.62 490.58 56930.93 88888.00 2003-03-20 01:44:20.355 079 15670.01 490.34 56930.81 88888.00 2003-03-20 01:44:21.355 079 15669.62 490.46 56929.96 88888.00 2003-03-20 01:44:22.355 079 15670.66 490.58 56930.32 88888.00 2003-03-20 01:44:23.355 079 15670.92 490.96 56929.83 88888.00 2003-03-20 01:44:24.355 079 15670.79 490.21 56930.08 88888.00 2003-03-20 01:44:25.355 079 15670.66 490.34 56930.32 88888.00 2003-03-20 01:44:26.355 079 15670.92 490.21 56929.46 88888.00 2003-03-20 01:44:27.355 079 15671.05 490.71 56930.08 88888.00 2003-03-20 01:44:28.355 079 15671.57 490.71 56929.96 88888.00 2003-03-20 01:44:29.355 079 15672.61 490.09 56930.45 88888.00 2003-03-20 01:44:30.355 079 15672.61 491.20 56930.32 88888.00 2003-03-20 01:44:31.355 079 15672.74 491.33 56930.57 88888.00 2003-03-20 01:44:32.355 079 15672.61 490.96 56929.46 88888.00 2003-03-20 01:44:33.355 079 15672.87 491.58 56930.20 88888.00 2003-03-20 01:44:34.355 079 15673.26 491.08 56930.32 88888.00 2003-03-20 01:44:35.355 079 15672.48 491.33 56929.71 88888.00 2003-03-20 01:44:36.355 079 15672.48 491.45 56930.20 88888.00 2003-03-20 01:44:37.355 079 15673.91 491.33 56930.69 88888.00 2003-03-20 01:44:38.355 079 15673.39 491.70 56930.93 88888.00 2003-03-20 01:44:39.355 079 15673.65 491.08 56929.96 88888.00 2003-03-20 01:44:40.355 079 15673.13 491.33 56930.20 88888.00 2003-03-20 01:44:41.355 079 15673.52 491.45 56930.81 88888.00 2003-03-20 01:44:42.355 079 15673.13 491.20 56929.96 88888.00 2003-03-20 01:44:43.355 079 15673.78 491.20 56930.20 88888.00 2003-03-20 01:44:44.355 079 15673.39 492.07 56930.45 88888.00 2003-03-20 01:44:45.355 079 15673.65 491.95 56930.32 88888.00 2003-03-20 01:44:46.355 079 15674.82 491.58 56929.96 88888.00 2003-03-20 01:44:47.355 079 15674.04 492.32 56930.69 88888.00 2003-03-20 01:44:48.355 079 15674.30 491.95 56930.57 88888.00 2003-03-20 01:44:49.355 079 15674.43 491.95 56930.81 88888.00 2003-03-20 01:44:50.355 079 15674.56 491.95 56930.93 88888.00 2003-03-20 01:44:51.355 079 15674.95 492.44 56930.32 88888.00 2003-03-20 01:44:52.355 079 15675.08 492.69 56930.81 88888.00 2003-03-20 01:44:53.355 079 15675.34 492.44 56930.57 88888.00 2003-03-20 01:44:54.355 079 15675.34 492.81 56930.69 88888.00 2003-03-20 01:44:55.355 079 15675.34 493.06 56930.69 88888.00 2003-03-20 01:44:56.355 079 15676.12 492.81 56931.54 88888.00 2003-03-20 01:44:57.355 079 15676.51 493.06 56931.42 88888.00 2003-03-20 01:44:58.355 079 15676.77 493.31 56930.81 88888.00 2003-03-20 01:44:59.355 079 15676.25 493.19 56930.93 88888.00 2003-03-20 01:45:00.355 079 15676.90 493.19 56930.81 88888.00 2003-03-20 01:45:01.355 079 15677.16 493.81 56930.69 88888.00 2003-03-20 01:45:02.355 079 15677.68 493.68 56931.30 88888.00 2003-03-20 01:45:03.355 079 15677.42 493.93 56931.67 88888.00 2003-03-20 01:45:04.355 079 15678.07 493.93 56930.93 88888.00 2003-03-20 01:45:05.355 079 15678.20 493.43 56931.79 88888.00 2003-03-20 01:45:06.355 079 15678.33 493.56 56931.30 88888.00 2003-03-20 01:45:07.355 079 15678.59 494.05 56931.30 88888.00 2003-03-20 01:45:08.355 079 15679.50 494.18 56931.79 88888.00 2003-03-20 01:45:09.355 079 15678.98 495.04 56932.28 88888.00 2003-03-20 01:45:10.355 079 15679.50 494.42 56931.91 88888.00 2003-03-20 01:45:11.355 079 15680.15 494.30 56932.16 88888.00 2003-03-20 01:45:12.355 079 15680.28 494.30 56932.52 88888.00 2003-03-20 01:45:13.355 079 15680.41 495.91 56932.40 88888.00 2003-03-20 01:45:14.355 079 15681.06 495.04 56932.89 88888.00 2003-03-20 01:45:15.355 079 15680.93 495.17 56932.52 88888.00 2003-03-20 01:45:16.355 079 15681.06 495.66 56932.40 88888.00 2003-03-20 01:45:17.355 079 15681.58 495.42 56932.28 88888.00 2003-03-20 01:45:18.355 079 15681.71 495.54 56932.64 88888.00 2003-03-20 01:45:19.355 079 15681.58 496.03 56932.28 88888.00 2003-03-20 01:45:20.355 079 15682.49 495.66 56932.40 88888.00 2003-03-20 01:45:21.355 079 15682.49 495.91 56932.64 88888.00 2003-03-20 01:45:22.355 079 15683.13 495.66 56932.77 88888.00 2003-03-20 01:45:23.355 079 15682.62 495.66 56932.52 88888.00 2003-03-20 01:45:24.355 079 15683.53 495.17 56933.26 88888.00 2003-03-20 01:45:25.355 079 15684.30 495.79 56933.26 88888.00 2003-03-20 01:45:26.355 079 15684.04 496.16 56933.13 88888.00 2003-03-20 01:45:27.355 079 15684.17 496.41 56933.99 88888.00 2003-03-20 01:45:28.355 079 15683.53 496.65 56933.62 88888.00 2003-03-20 01:45:29.355 079 15684.04 496.65 56934.23 88888.00 2003-03-20 01:45:30.355 079 15684.69 496.78 56934.60 88888.00 2003-03-20 01:45:31.355 079 15684.95 496.28 56934.11 88888.00 2003-03-20 01:45:32.355 079 15685.73 496.90 56934.48 88888.00 2003-03-20 01:45:33.355 079 15685.60 496.78 56935.09 88888.00 2003-03-20 01:45:34.355 079 15685.47 497.03 56934.72 88888.00 2003-03-20 01:45:35.355 079 15685.99 496.28 56934.85 88888.00 2003-03-20 01:45:36.355 079 15685.21 496.03 56935.34 88888.00 2003-03-20 01:45:37.355 079 15685.60 497.15 56935.09 88888.00 2003-03-20 01:45:38.355 079 15685.86 496.53 56934.97 88888.00 2003-03-20 01:45:39.355 079 15685.21 496.90 56935.70 88888.00 2003-03-20 01:45:40.355 079 15685.60 497.03 56935.58 88888.00 2003-03-20 01:45:41.355 079 15686.12 497.03 56935.34 88888.00 2003-03-20 01:45:42.355 079 15686.12 496.41 56935.21 88888.00 2003-03-20 01:45:43.355 079 15685.47 496.90 56935.95 88888.00 2003-03-20 01:45:44.355 079 15686.12 497.64 56935.34 88888.00 2003-03-20 01:45:45.355 079 15685.47 496.53 56936.56 88888.00 2003-03-20 01:45:46.355 079 15685.99 496.90 56936.43 88888.00 2003-03-20 01:45:47.355 079 15685.73 497.52 56936.07 88888.00 2003-03-20 01:45:48.355 079 15686.25 496.65 56936.31 88888.00 2003-03-20 01:45:49.355 079 15685.21 496.53 56936.31 88888.00 2003-03-20 01:45:50.355 079 15684.95 496.78 56935.95 88888.00 2003-03-20 01:45:51.355 079 15685.08 495.79 56936.43 88888.00 2003-03-20 01:45:52.355 079 15685.60 496.53 56936.43 88888.00 2003-03-20 01:45:53.355 079 15685.34 495.79 56936.68 88888.00 2003-03-20 01:45:54.355 079 15684.82 496.28 56936.68 88888.00 2003-03-20 01:45:55.355 079 15685.08 496.90 56936.80 88888.00 2003-03-20 01:45:56.355 079 15685.21 495.66 56937.05 88888.00 2003-03-20 01:45:57.355 079 15683.79 496.16 56936.68 88888.00 2003-03-20 01:45:58.355 079 15684.56 496.16 56937.41 88888.00 2003-03-20 01:45:59.355 079 15684.95 495.66 56937.41 88888.00 2003-03-20 01:46:00.355 079 15683.92 496.16 56937.66 88888.00 2003-03-20 01:46:01.355 079 15684.43 496.90 56937.17 88888.00 2003-03-20 01:46:02.355 079 15684.04 496.28 56937.17 88888.00 2003-03-20 01:46:03.355 079 15683.39 495.91 56937.41 88888.00 2003-03-20 01:46:04.355 079 15683.66 496.28 56937.78 88888.00 2003-03-20 01:46:05.355 079 15683.13 496.03 56937.41 88888.00 2003-03-20 01:46:06.355 079 15683.00 495.91 56938.15 88888.00 2003-03-20 01:46:07.355 079 15683.13 495.91 56937.29 88888.00 2003-03-20 01:46:08.355 079 15683.13 496.65 56937.90 88888.00 2003-03-20 01:46:09.355 079 15683.26 496.03 56938.15 88888.00 2003-03-20 01:46:10.355 079 15683.26 496.16 56937.54 88888.00 2003-03-20 01:46:11.355 079 15682.75 495.54 56938.02 88888.00 2003-03-20 01:46:12.355 079 15683.00 497.03 56938.27 88888.00 2003-03-20 01:46:13.355 079 15681.97 496.53 56937.41 88888.00 2003-03-20 01:46:14.355 079 15682.62 495.91 56937.78 88888.00 2003-03-20 01:46:15.355 079 15682.10 496.03 56938.27 88888.00 2003-03-20 01:46:16.355 079 15682.36 496.03 56937.78 88888.00 2003-03-20 01:46:17.355 079 15681.97 496.16 56937.66 88888.00 2003-03-20 01:46:18.355 079 15681.84 495.79 56937.90 88888.00 2003-03-20 01:46:19.355 079 15681.06 495.79 56937.17 88888.00 2003-03-20 01:46:20.355 079 15681.19 496.16 56938.27 88888.00 2003-03-20 01:46:21.355 079 15680.80 495.42 56938.27 88888.00 2003-03-20 01:46:22.355 079 15680.80 495.42 56937.66 88888.00 2003-03-20 01:46:23.355 079 15680.02 495.54 56937.78 88888.00 2003-03-20 01:46:24.355 079 15679.89 495.42 56937.66 88888.00 2003-03-20 01:46:25.355 079 15679.63 494.92 56937.90 88888.00 2003-03-20 01:46:26.355 079 15679.76 495.66 56937.05 88888.00 2003-03-20 01:46:27.355 079 15678.98 495.04 56937.05 88888.00 2003-03-20 01:46:28.355 079 15679.89 495.17 56936.93 88888.00 2003-03-20 01:46:29.355 079 15679.37 495.42 56937.05 88888.00 2003-03-20 01:46:30.355 079 15679.11 495.54 56936.93 88888.00 2003-03-20 01:46:31.355 079 15679.24 495.17 56936.93 88888.00 2003-03-20 01:46:32.355 079 15678.46 495.29 56937.17 88888.00 2003-03-20 01:46:33.355 079 15678.07 495.29 56936.80 88888.00 2003-03-20 01:46:34.355 079 15678.07 495.17 56936.80 88888.00 2003-03-20 01:46:35.355 079 15677.68 495.17 56936.93 88888.00 2003-03-20 01:46:36.355 079 15677.94 495.29 56936.43 88888.00 2003-03-20 01:46:37.355 079 15677.68 495.17 56936.19 88888.00 2003-03-20 01:46:38.355 079 15677.94 495.29 56936.43 88888.00 2003-03-20 01:46:39.355 079 15677.81 495.04 56936.19 88888.00 2003-03-20 01:46:40.355 079 15677.03 494.30 56935.70 88888.00 2003-03-20 01:46:41.355 079 15677.42 494.55 56936.07 88888.00 2003-03-20 01:46:42.355 079 15677.16 494.67 56935.46 88888.00 2003-03-20 01:46:43.355 079 15676.77 494.80 56935.82 88888.00 2003-03-20 01:46:44.355 079 15677.29 494.55 56936.07 88888.00 2003-03-20 01:46:45.355 079 15677.16 494.80 56936.07 88888.00 2003-03-20 01:46:46.355 079 15676.25 495.17 56935.70 88888.00 2003-03-20 01:46:47.355 079 15676.51 494.92 56935.58 88888.00 2003-03-20 01:46:48.355 079 15675.99 494.42 56935.21 88888.00 2003-03-20 01:46:49.355 079 15675.99 494.67 56935.58 88888.00 2003-03-20 01:46:50.355 079 15676.51 495.17 56935.09 88888.00 2003-03-20 01:46:51.355 079 15676.51 494.67 56934.97 88888.00 2003-03-20 01:46:52.355 079 15676.12 494.42 56934.72 88888.00 2003-03-20 01:46:53.355 079 15675.34 495.04 56935.09 88888.00 2003-03-20 01:46:54.355 079 15675.99 495.29 56935.09 88888.00 2003-03-20 01:46:55.355 079 15675.47 495.17 56935.09 88888.00 2003-03-20 01:46:56.355 079 15675.21 495.17 56934.36 88888.00 2003-03-20 01:46:57.355 079 15675.21 494.67 56934.97 88888.00 2003-03-20 01:46:58.355 079 15674.69 494.55 56934.97 88888.00 2003-03-20 01:46:59.355 079 15674.82 494.30 56934.72 88888.00 2003-03-20 01:47:00.355 079 15674.56 493.81 56934.97 88888.00 2003-03-20 01:47:01.355 079 15675.08 493.93 56934.60 88888.00 2003-03-20 01:47:02.355 079 15674.43 494.55 56934.48 88888.00 2003-03-20 01:47:03.355 079 15674.69 494.30 56934.11 88888.00 2003-03-20 01:47:04.355 079 15674.17 494.18 56933.50 88888.00 2003-03-20 01:47:05.355 079 15673.78 494.30 56934.11 88888.00 2003-03-20 01:47:06.355 079 15673.78 494.05 56934.23 88888.00 2003-03-20 01:47:07.355 079 15673.39 494.80 56934.60 88888.00 2003-03-20 01:47:08.355 079 15673.91 494.67 56933.87 88888.00 2003-03-20 01:47:09.355 079 15673.91 494.18 56933.26 88888.00 2003-03-20 01:47:10.355 079 15673.78 494.05 56933.38 88888.00 2003-03-20 01:47:11.355 079 15673.00 494.55 56933.01 88888.00 2003-03-20 01:47:12.355 079 15671.83 494.18 56933.99 88888.00 2003-03-20 01:47:13.355 079 15672.48 493.93 56933.75 88888.00 2003-03-20 01:47:14.355 079 15672.35 493.93 56933.38 88888.00 2003-03-20 01:47:15.355 079 15673.00 494.67 56933.01 88888.00 2003-03-20 01:47:16.355 079 15672.09 494.18 56932.89 88888.00 2003-03-20 01:47:17.355 079 15672.87 493.93 56933.62 88888.00 2003-03-20 01:47:18.355 079 15672.22 494.05 56933.38 88888.00 2003-03-20 01:47:19.355 079 15672.22 493.93 56933.13 88888.00 2003-03-20 01:47:20.355 079 15672.35 493.68 56932.89 88888.00 2003-03-20 01:47:21.355 079 15672.22 494.18 56932.77 88888.00 2003-03-20 01:47:22.355 079 15671.96 494.05 56932.89 88888.00 2003-03-20 01:47:23.355 079 15672.09 493.68 56932.89 88888.00 2003-03-20 01:47:24.355 079 15671.96 493.56 56932.52 88888.00 2003-03-20 01:47:25.355 079 15671.70 493.56 56932.64 88888.00 2003-03-20 01:47:26.355 079 15671.44 493.93 56933.01 88888.00 2003-03-20 01:47:27.355 079 15671.31 493.56 56932.77 88888.00 2003-03-20 01:47:28.355 079 15671.44 493.81 56932.52 88888.00 2003-03-20 01:47:29.355 079 15671.18 494.05 56931.91 88888.00 2003-03-20 01:47:30.355 079 15671.44 494.55 56932.28 88888.00 2003-03-20 01:47:31.355 079 15671.70 493.56 56932.16 88888.00 2003-03-20 01:47:32.355 079 15671.44 493.81 56931.91 88888.00 2003-03-20 01:47:33.355 079 15671.57 494.30 56931.79 88888.00 2003-03-20 01:47:34.355 079 15671.44 493.93 56932.28 88888.00 2003-03-20 01:47:35.355 079 15671.44 493.56 56931.91 88888.00 2003-03-20 01:47:36.355 079 15671.44 494.18 56932.89 88888.00 2003-03-20 01:47:37.355 079 15671.44 493.68 56932.28 88888.00 2003-03-20 01:47:38.355 079 15671.83 494.18 56931.91 88888.00 2003-03-20 01:47:39.355 079 15671.18 493.81 56931.54 88888.00 2003-03-20 01:47:40.355 079 15671.05 493.56 56931.42 88888.00 2003-03-20 01:47:41.355 079 15671.44 493.43 56931.79 88888.00 2003-03-20 01:47:42.355 079 15672.09 493.68 56931.54 88888.00 2003-03-20 01:47:43.355 079 15671.57 494.05 56932.28 88888.00 2003-03-20 01:47:44.355 079 15671.44 493.68 56931.42 88888.00 2003-03-20 01:47:45.355 079 15671.83 493.56 56931.54 88888.00 2003-03-20 01:47:46.355 079 15671.83 494.05 56931.91 88888.00 2003-03-20 01:47:47.355 079 15671.83 494.42 56931.79 88888.00 2003-03-20 01:47:48.355 079 15671.96 494.18 56931.42 88888.00 2003-03-20 01:47:49.355 079 15671.70 493.81 56931.79 88888.00 2003-03-20 01:47:50.355 079 15671.31 493.93 56932.04 88888.00 2003-03-20 01:47:51.355 079 15671.44 494.05 56931.54 88888.00 2003-03-20 01:47:52.355 079 15671.18 493.56 56931.42 88888.00 2003-03-20 01:47:53.355 079 15671.57 493.43 56931.79 88888.00 2003-03-20 01:47:54.355 079 15671.70 493.81 56931.18 88888.00 2003-03-20 01:47:55.355 079 15671.70 493.68 56931.79 88888.00 2003-03-20 01:47:56.355 079 15671.83 493.43 56931.54 88888.00 2003-03-20 01:47:57.355 079 15672.09 493.56 56931.42 88888.00 2003-03-20 01:47:58.355 079 15672.35 493.68 56930.81 88888.00 2003-03-20 01:47:59.355 079 15671.96 493.93 56931.30 88888.00 2003-03-20 01:48:00.355 079 15672.48 494.05 56931.54 88888.00 2003-03-20 01:48:01.355 079 15672.61 494.05 56931.05 88888.00 2003-03-20 01:48:02.355 079 15672.61 493.19 56931.05 88888.00 2003-03-20 01:48:03.355 079 15672.09 494.05 56931.54 88888.00 2003-03-20 01:48:04.355 079 15673.00 493.31 56931.91 88888.00 2003-03-20 01:48:05.355 079 15673.26 493.56 56931.54 88888.00 2003-03-20 01:48:06.355 079 15673.00 493.43 56931.79 88888.00 2003-03-20 01:48:07.355 079 15672.87 494.05 56931.30 88888.00 2003-03-20 01:48:08.355 079 15672.35 493.43 56931.18 88888.00 2003-03-20 01:48:09.355 079 15672.61 493.93 56931.18 88888.00 2003-03-20 01:48:10.355 079 15673.52 493.81 56931.30 88888.00 2003-03-20 01:48:11.355 079 15673.39 493.43 56931.30 88888.00 2003-03-20 01:48:12.355 079 15672.87 494.18 56931.42 88888.00 2003-03-20 01:48:13.355 079 15673.26 493.93 56931.18 88888.00 2003-03-20 01:48:14.355 079 15673.39 493.81 56931.30 88888.00 2003-03-20 01:48:15.355 079 15673.39 493.56 56931.30 88888.00 2003-03-20 01:48:16.355 079 15673.39 494.18 56931.54 88888.00 2003-03-20 01:48:17.355 079 15673.00 494.18 56931.18 88888.00 2003-03-20 01:48:18.355 079 15673.65 494.05 56931.18 88888.00 2003-03-20 01:48:19.355 079 15673.91 493.81 56931.30 88888.00 2003-03-20 01:48:20.355 079 15673.26 494.18 56931.54 88888.00 2003-03-20 01:48:21.355 079 15672.74 494.18 56931.18 88888.00 2003-03-20 01:48:22.355 079 15672.48 493.68 56931.18 88888.00 2003-03-20 01:48:23.355 079 15673.52 493.68 56931.30 88888.00 2003-03-20 01:48:24.355 079 15673.78 494.67 56931.54 88888.00 2003-03-20 01:48:25.355 079 15673.00 493.93 56931.18 88888.00 2003-03-20 01:48:26.355 079 15673.26 494.18 56931.67 88888.00 2003-03-20 01:48:27.355 079 15672.87 493.93 56931.18 88888.00 2003-03-20 01:48:28.355 079 15673.65 494.05 56931.67 88888.00 2003-03-20 01:48:29.355 079 15673.00 493.93 56931.30 88888.00 2003-03-20 01:48:30.355 079 15673.26 493.93 56931.79 88888.00 2003-03-20 01:48:31.355 079 15673.39 494.42 56931.67 88888.00 2003-03-20 01:48:32.355 079 15673.26 493.81 56931.67 88888.00 2003-03-20 01:48:33.355 079 15672.87 494.42 56931.79 88888.00 2003-03-20 01:48:34.355 079 15673.39 493.93 56932.28 88888.00 2003-03-20 01:48:35.355 079 15673.78 494.18 56932.04 88888.00 2003-03-20 01:48:36.355 079 15672.87 494.05 56931.79 88888.00 2003-03-20 01:48:37.355 079 15672.48 493.56 56931.42 88888.00 2003-03-20 01:48:38.355 079 15673.39 493.56 56932.28 88888.00 2003-03-20 01:48:39.355 079 15673.39 493.56 56932.16 88888.00 2003-03-20 01:48:40.355 079 15673.26 494.05 56932.04 88888.00 2003-03-20 01:48:41.355 079 15673.39 493.43 56931.42 88888.00 2003-03-20 01:48:42.355 079 15672.48 493.81 56931.79 88888.00 2003-03-20 01:48:43.355 079 15674.04 493.81 56932.28 88888.00 2003-03-20 01:48:44.355 079 15673.39 493.68 56931.67 88888.00 2003-03-20 01:48:45.355 079 15673.39 494.18 56931.67 88888.00 2003-03-20 01:48:46.355 079 15673.78 494.05 56932.04 88888.00 2003-03-20 01:48:47.355 079 15673.65 494.42 56931.91 88888.00 2003-03-20 01:48:48.355 079 15673.39 494.05 56931.91 88888.00 2003-03-20 01:48:49.355 079 15673.78 493.93 56932.04 88888.00 2003-03-20 01:48:50.355 079 15673.65 494.55 56932.28 88888.00 2003-03-20 01:48:51.355 079 15673.78 494.05 56932.04 88888.00 2003-03-20 01:48:52.355 079 15673.91 493.43 56932.04 88888.00 2003-03-20 01:48:53.355 079 15674.04 494.55 56932.04 88888.00 2003-03-20 01:48:54.355 079 15674.17 494.18 56931.67 88888.00 2003-03-20 01:48:55.355 079 15674.43 494.30 56931.91 88888.00 2003-03-20 01:48:56.355 079 15674.04 493.68 56932.04 88888.00 2003-03-20 01:48:57.355 079 15674.43 493.56 56931.79 88888.00 2003-03-20 01:48:58.355 079 15674.95 493.68 56932.28 88888.00 2003-03-20 01:48:59.355 079 15675.08 494.18 56931.79 88888.00 2003-03-20 01:49:00.355 079 15674.95 493.68 56932.16 88888.00 2003-03-20 01:49:01.355 079 15674.82 494.42 56932.04 88888.00 2003-03-20 01:49:02.355 079 15674.69 494.42 56932.40 88888.00 2003-03-20 01:49:03.355 079 15674.95 494.80 56931.91 88888.00 2003-03-20 01:49:04.355 079 15675.34 494.67 56931.42 88888.00 2003-03-20 01:49:05.355 079 15675.47 493.56 56931.54 88888.00 2003-03-20 01:49:06.355 079 15675.47 494.55 56932.04 88888.00 2003-03-20 01:49:07.355 079 15675.60 494.55 56932.52 88888.00 2003-03-20 01:49:08.355 079 15675.99 494.30 56932.40 88888.00 2003-03-20 01:49:09.355 079 15675.47 494.42 56932.16 88888.00 2003-03-20 01:49:10.355 079 15676.25 494.30 56932.16 88888.00 2003-03-20 01:49:11.355 079 15676.64 493.68 56932.77 88888.00 2003-03-20 01:49:12.355 079 15676.25 494.67 56932.52 88888.00 2003-03-20 01:49:13.355 079 15676.25 493.81 56932.04 88888.00 2003-03-20 01:49:14.355 079 15675.73 494.18 56932.40 88888.00 2003-03-20 01:49:15.355 079 15677.03 494.67 56933.26 88888.00 2003-03-20 01:49:16.355 079 15676.12 494.05 56932.52 88888.00 2003-03-20 01:49:17.355 079 15677.03 494.92 56932.64 88888.00 2003-03-20 01:49:18.355 079 15677.29 495.17 56932.40 88888.00 2003-03-20 01:49:19.355 079 15677.42 494.18 56932.40 88888.00 2003-03-20 01:49:20.355 079 15676.64 494.18 56932.52 88888.00 2003-03-20 01:49:21.355 079 15676.77 494.42 56933.01 88888.00 2003-03-20 01:49:22.355 079 15676.25 495.17 56932.16 88888.00 2003-03-20 01:49:23.355 079 15677.16 494.55 56933.50 88888.00 2003-03-20 01:49:24.355 079 15677.16 494.67 56932.89 88888.00 2003-03-20 01:49:25.355 079 15677.29 494.42 56933.62 88888.00 2003-03-20 01:49:26.355 079 15677.29 494.80 56932.52 88888.00 2003-03-20 01:49:27.355 079 15677.29 494.42 56933.01 88888.00 2003-03-20 01:49:28.355 079 15676.90 494.30 56932.64 88888.00 2003-03-20 01:49:29.355 079 15677.16 495.17 56933.26 88888.00 2003-03-20 01:49:30.355 079 15677.03 494.80 56933.26 88888.00 2003-03-20 01:49:31.355 079 15677.81 495.04 56933.62 88888.00 2003-03-20 01:49:32.355 079 15677.29 495.17 56933.01 88888.00 2003-03-20 01:49:33.355 079 15677.55 494.67 56933.87 88888.00 2003-03-20 01:49:34.355 079 15677.42 495.04 56933.50 88888.00 2003-03-20 01:49:35.355 079 15677.68 495.04 56933.75 88888.00 2003-03-20 01:49:36.355 079 15677.55 495.29 56933.62 88888.00 2003-03-20 01:49:37.355 079 15677.94 495.42 56933.01 88888.00 2003-03-20 01:49:38.355 079 15677.16 495.42 56933.26 88888.00 2003-03-20 01:49:39.355 079 15677.94 495.54 56933.75 88888.00 2003-03-20 01:49:40.355 079 15676.90 494.92 56933.38 88888.00 2003-03-20 01:49:41.355 079 15677.03 495.04 56933.75 88888.00 2003-03-20 01:49:42.355 079 15677.03 495.42 56933.13 88888.00 2003-03-20 01:49:43.355 079 15677.16 495.66 56932.89 88888.00 2003-03-20 01:49:44.355 079 15676.77 495.04 56933.87 88888.00 2003-03-20 01:49:45.355 079 15677.55 495.42 56933.99 88888.00 2003-03-20 01:49:46.355 079 15675.99 495.42 56933.75 88888.00 2003-03-20 01:49:47.355 079 15676.64 495.04 56934.48 88888.00 2003-03-20 01:49:48.355 079 15676.38 495.66 56933.75 88888.00 2003-03-20 01:49:49.355 079 15675.47 494.92 56933.87 88888.00 2003-03-20 01:49:50.355 079 15675.99 495.66 56934.36 88888.00 2003-03-20 01:49:51.355 079 15676.25 495.42 56933.99 88888.00 2003-03-20 01:49:52.355 079 15675.47 495.04 56933.50 88888.00 2003-03-20 01:49:53.355 079 15675.34 495.04 56933.62 88888.00 2003-03-20 01:49:54.355 079 15674.82 495.66 56933.62 88888.00 2003-03-20 01:49:55.355 079 15675.86 495.29 56932.64 88888.00 2003-03-20 01:49:56.355 079 15675.08 495.79 56933.62 88888.00 2003-03-20 01:49:57.355 079 15674.69 495.29 56933.13 88888.00 2003-03-20 01:49:58.355 079 15674.43 495.79 56933.26 88888.00 2003-03-20 01:49:59.355 079 15674.04 495.29 56932.89 88888.00 2003-03-20 01:50:00.355 079 15674.30 495.91 56933.26 88888.00 2003-03-20 01:50:01.355 079 15674.69 495.17 56932.64 88888.00 2003-03-20 01:50:02.355 079 15673.78 495.29 56932.64 88888.00 2003-03-20 01:50:03.355 079 15673.78 495.79 56933.01 88888.00 2003-03-20 01:50:04.355 079 15673.39 495.04 56932.64 88888.00 2003-03-20 01:50:05.355 079 15673.13 495.29 56933.50 88888.00 2003-03-20 01:50:06.355 079 15673.39 495.54 56933.38 88888.00 2003-03-20 01:50:07.355 079 15673.26 495.29 56933.01 88888.00 2003-03-20 01:50:08.355 079 15673.52 495.29 56933.62 88888.00 2003-03-20 01:50:09.355 079 15672.87 494.80 56933.01 88888.00 2003-03-20 01:50:10.355 079 15672.87 495.79 56932.89 88888.00 2003-03-20 01:50:11.355 079 15673.00 494.92 56932.52 88888.00 2003-03-20 01:50:12.355 079 15672.61 494.55 56932.64 88888.00 2003-03-20 01:50:13.355 079 15672.09 495.17 56933.01 88888.00 2003-03-20 01:50:14.355 079 15672.61 494.30 56932.52 88888.00 2003-03-20 01:50:15.355 079 15672.48 494.80 56932.64 88888.00 2003-03-20 01:50:16.355 079 15671.96 494.18 56932.64 88888.00 2003-03-20 01:50:17.355 079 15671.70 494.92 56932.77 88888.00 2003-03-20 01:50:18.355 079 15671.18 494.42 56932.77 88888.00 2003-03-20 01:50:19.355 079 15672.09 494.55 56932.40 88888.00 2003-03-20 01:50:20.355 079 15671.57 495.04 56933.13 88888.00 2003-03-20 01:50:21.355 079 15671.57 494.92 56932.04 88888.00 2003-03-20 01:50:22.355 079 15671.57 494.18 56932.16 88888.00 2003-03-20 01:50:23.355 079 15672.22 495.04 56932.89 88888.00 2003-03-20 01:50:24.355 079 15672.35 494.67 56931.91 88888.00 2003-03-20 01:50:25.355 079 15671.83 494.42 56932.16 88888.00 2003-03-20 01:50:26.355 079 15672.48 493.93 56932.64 88888.00 2003-03-20 01:50:27.355 079 15671.70 493.81 56932.28 88888.00 2003-03-20 01:50:28.355 079 15672.35 494.42 56932.28 88888.00 2003-03-20 01:50:29.355 079 15671.57 493.93 56931.42 88888.00 2003-03-20 01:50:30.355 079 15672.35 494.30 56931.42 88888.00 2003-03-20 01:50:31.355 079 15671.96 493.93 56932.52 88888.00 2003-03-20 01:50:32.355 079 15672.35 495.29 56932.28 88888.00 2003-03-20 01:50:33.355 079 15672.09 493.93 56931.54 88888.00 2003-03-20 01:50:34.355 079 15672.22 494.30 56931.54 88888.00 2003-03-20 01:50:35.355 079 15672.48 494.05 56931.42 88888.00 2003-03-20 01:50:36.355 079 15672.35 494.30 56931.42 88888.00 2003-03-20 01:50:37.355 079 15672.74 493.93 56931.79 88888.00 2003-03-20 01:50:38.355 079 15672.61 494.80 56931.30 88888.00 2003-03-20 01:50:39.355 079 15672.35 493.93 56931.91 88888.00 2003-03-20 01:50:40.355 079 15672.87 493.93 56932.16 88888.00 2003-03-20 01:50:41.355 079 15672.61 494.42 56931.91 88888.00 2003-03-20 01:50:42.355 079 15671.83 494.30 56931.67 88888.00 2003-03-20 01:50:43.355 079 15672.87 494.30 56932.04 88888.00 2003-03-20 01:50:44.355 079 15672.48 493.43 56931.91 88888.00 2003-03-20 01:50:45.355 079 15673.52 494.18 56931.05 88888.00 2003-03-20 01:50:46.355 079 15673.39 493.56 56931.91 88888.00 2003-03-20 01:50:47.355 079 15673.00 493.93 56931.67 88888.00 2003-03-20 01:50:48.355 079 15673.65 494.18 56931.42 88888.00 2003-03-20 01:50:49.355 079 15673.26 493.93 56931.05 88888.00 2003-03-20 01:50:50.355 079 15673.00 493.81 56931.67 88888.00 2003-03-20 01:50:51.355 079 15672.87 493.81 56931.18 88888.00 2003-03-20 01:50:52.355 079 15673.65 493.43 56931.91 88888.00 2003-03-20 01:50:53.355 079 15673.78 494.05 56931.91 88888.00 2003-03-20 01:50:54.355 079 15673.13 494.05 56932.04 88888.00 2003-03-20 01:50:55.355 079 15673.52 494.05 56931.91 88888.00 2003-03-20 01:50:56.355 079 15673.13 494.18 56931.91 88888.00 2003-03-20 01:50:57.355 079 15674.17 494.30 56932.28 88888.00 2003-03-20 01:50:58.355 079 15674.30 493.81 56932.04 88888.00 2003-03-20 01:50:59.355 079 15674.30 494.05 56931.91 88888.00 2003-03-20 01:51:00.355 079 15674.69 494.30 56932.04 88888.00 2003-03-20 01:51:01.355 079 15674.56 493.56 56931.91 88888.00 2003-03-20 01:51:02.355 079 15673.52 493.19 56932.64 88888.00 2003-03-20 01:51:03.355 079 15674.04 494.05 56931.54 88888.00 2003-03-20 01:51:04.355 079 15674.17 494.55 56931.18 88888.00 2003-03-20 01:51:05.355 079 15674.30 494.42 56931.79 88888.00 2003-03-20 01:51:06.355 079 15674.30 493.56 56931.42 88888.00 2003-03-20 01:51:07.355 079 15674.04 494.05 56932.04 88888.00 2003-03-20 01:51:08.355 079 15673.78 494.30 56931.79 88888.00 2003-03-20 01:51:09.355 079 15674.04 494.18 56931.79 88888.00 2003-03-20 01:51:10.355 079 15674.30 493.68 56931.18 88888.00 2003-03-20 01:51:11.355 079 15674.43 494.30 56932.52 88888.00 2003-03-20 01:51:12.355 079 15674.43 494.30 56932.16 88888.00 2003-03-20 01:51:13.355 079 15673.91 494.67 56931.67 88888.00 2003-03-20 01:51:14.355 079 15674.69 494.67 56932.52 88888.00 2003-03-20 01:51:15.355 079 15674.30 494.18 56931.67 88888.00 2003-03-20 01:51:16.355 079 15674.04 493.93 56931.91 88888.00 2003-03-20 01:51:17.355 079 15674.56 494.42 56932.16 88888.00 2003-03-20 01:51:18.355 079 15674.17 494.30 56931.91 88888.00 2003-03-20 01:51:19.355 079 15674.30 494.80 56931.79 88888.00 2003-03-20 01:51:20.355 079 15674.95 494.67 56931.79 88888.00 2003-03-20 01:51:21.355 079 15674.69 494.67 56932.04 88888.00 2003-03-20 01:51:22.355 079 15674.43 493.81 56931.79 88888.00 2003-03-20 01:51:23.355 079 15674.17 494.67 56932.52 88888.00 2003-03-20 01:51:24.355 079 15674.82 494.92 56932.16 88888.00 2003-03-20 01:51:25.355 079 15674.30 494.80 56932.28 88888.00 2003-03-20 01:51:26.355 079 15674.69 494.80 56932.16 88888.00 2003-03-20 01:51:27.355 079 15675.08 494.30 56932.52 88888.00 2003-03-20 01:51:28.355 079 15674.82 494.55 56932.16 88888.00 2003-03-20 01:51:29.355 079 15674.95 494.05 56932.04 88888.00 2003-03-20 01:51:30.355 079 15674.43 494.92 56932.77 88888.00 2003-03-20 01:51:31.355 079 15674.30 495.29 56931.91 88888.00 2003-03-20 01:51:32.355 079 15674.69 494.55 56932.16 88888.00 2003-03-20 01:51:33.355 079 15675.08 495.17 56931.67 88888.00 2003-03-20 01:51:34.355 079 15674.95 495.29 56932.04 88888.00 2003-03-20 01:51:35.355 079 15674.43 494.92 56932.52 88888.00 2003-03-20 01:51:36.355 079 15674.56 495.54 56931.91 88888.00 2003-03-20 01:51:37.355 079 15675.08 495.17 56932.52 88888.00 2003-03-20 01:51:38.355 079 15674.82 494.55 56932.28 88888.00 2003-03-20 01:51:39.355 079 15674.69 495.17 56932.89 88888.00 2003-03-20 01:51:40.355 079 15674.30 495.54 56932.64 88888.00 2003-03-20 01:51:41.355 079 15674.56 495.04 56932.04 88888.00 2003-03-20 01:51:42.355 079 15674.43 494.92 56933.01 88888.00 2003-03-20 01:51:43.355 079 15674.82 495.79 56932.40 88888.00 2003-03-20 01:51:44.355 079 15674.56 495.66 56932.28 88888.00 2003-03-20 01:51:45.355 079 15674.30 495.29 56932.28 88888.00 2003-03-20 01:51:46.355 079 15675.21 495.66 56932.52 88888.00 2003-03-20 01:51:47.355 079 15674.69 494.92 56932.89 88888.00 2003-03-20 01:51:48.355 079 15674.95 495.91 56932.28 88888.00 2003-03-20 01:51:49.355 079 15674.17 496.03 56932.16 88888.00 2003-03-20 01:51:50.355 079 15674.43 495.79 56932.64 88888.00 2003-03-20 01:51:51.355 079 15674.56 496.03 56932.64 88888.00 2003-03-20 01:51:52.355 079 15673.78 495.04 56932.64 88888.00 2003-03-20 01:51:53.355 079 15674.30 495.79 56933.01 88888.00 2003-03-20 01:51:54.355 079 15674.30 495.42 56932.77 88888.00 2003-03-20 01:51:55.355 079 15673.26 495.29 56932.28 88888.00 2003-03-20 01:51:56.355 079 15673.91 495.54 56932.77 88888.00 2003-03-20 01:51:57.355 079 15674.30 495.17 56932.77 88888.00 2003-03-20 01:51:58.355 079 15674.56 495.66 56932.89 88888.00 2003-03-20 01:51:59.355 079 15673.78 495.91 56931.91 88888.00 2003-03-20 01:52:00.355 079 15673.65 495.42 56932.52 88888.00 2003-03-20 01:52:01.355 079 15674.17 495.66 56932.64 88888.00 2003-03-20 01:52:02.355 079 15673.52 495.91 56932.77 88888.00 2003-03-20 01:52:03.355 079 15673.65 495.91 56932.64 88888.00 2003-03-20 01:52:04.355 079 15674.04 495.54 56933.01 88888.00 2003-03-20 01:52:05.355 079 15673.39 495.66 56932.77 88888.00 2003-03-20 01:52:06.355 079 15673.39 495.29 56932.40 88888.00 2003-03-20 01:52:07.355 079 15673.52 495.66 56932.52 88888.00 2003-03-20 01:52:08.355 079 15673.78 494.80 56931.91 88888.00 2003-03-20 01:52:09.355 079 15673.52 495.66 56932.52 88888.00 2003-03-20 01:52:10.355 079 15673.65 495.29 56932.77 88888.00 2003-03-20 01:52:11.355 079 15673.39 495.17 56933.01 88888.00 2003-03-20 01:52:12.355 079 15673.52 495.29 56933.01 88888.00 2003-03-20 01:52:13.355 079 15672.61 495.17 56932.04 88888.00 2003-03-20 01:52:14.355 079 15673.78 495.66 56932.64 88888.00 2003-03-20 01:52:15.355 079 15672.74 495.29 56932.52 88888.00 2003-03-20 01:52:16.355 079 15673.65 495.04 56932.52 88888.00 2003-03-20 01:52:17.355 079 15673.13 495.79 56932.77 88888.00 2003-03-20 01:52:18.355 079 15672.48 494.92 56931.91 88888.00 2003-03-20 01:52:19.355 079 15673.00 495.04 56932.64 88888.00 2003-03-20 01:52:20.355 079 15672.87 495.54 56932.77 88888.00 2003-03-20 01:52:21.355 079 15673.65 495.54 56933.01 88888.00 2003-03-20 01:52:22.355 079 15672.48 494.92 56932.52 88888.00 2003-03-20 01:52:23.355 079 15673.26 495.42 56931.79 88888.00 2003-03-20 01:52:24.355 079 15672.74 494.92 56932.16 88888.00 2003-03-20 01:52:25.355 079 15672.87 495.29 56932.52 88888.00 2003-03-20 01:52:26.355 079 15672.87 495.54 56932.40 88888.00 2003-03-20 01:52:27.355 079 15673.26 495.17 56931.91 88888.00 2003-03-20 01:52:28.355 079 15672.74 494.92 56931.67 88888.00 2003-03-20 01:52:29.355 079 15673.13 494.92 56931.91 88888.00 2003-03-20 01:52:30.355 079 15673.39 495.17 56932.28 88888.00 2003-03-20 01:52:31.355 079 15672.87 494.92 56932.52 88888.00 2003-03-20 01:52:32.355 079 15672.74 494.80 56931.79 88888.00 2003-03-20 01:52:33.355 079 15672.35 495.17 56932.64 88888.00 2003-03-20 01:52:34.355 079 15673.13 495.04 56931.79 88888.00 2003-03-20 01:52:35.355 079 15672.48 495.29 56932.64 88888.00 2003-03-20 01:52:36.355 079 15673.00 495.42 56932.16 88888.00 2003-03-20 01:52:37.355 079 15672.48 494.92 56932.64 88888.00 2003-03-20 01:52:38.355 079 15672.74 494.92 56932.28 88888.00 2003-03-20 01:52:39.355 079 15672.87 495.04 56932.16 88888.00 2003-03-20 01:52:40.355 079 15672.61 495.66 56932.40 88888.00 2003-03-20 01:52:41.355 079 15672.35 494.92 56932.52 88888.00 2003-03-20 01:52:42.355 079 15672.74 495.42 56931.91 88888.00 2003-03-20 01:52:43.355 079 15672.22 495.54 56932.77 88888.00 2003-03-20 01:52:44.355 079 15672.61 495.54 56931.54 88888.00 2003-03-20 01:52:45.355 079 15672.09 494.92 56932.52 88888.00 2003-03-20 01:52:46.355 079 15672.61 495.29 56931.42 88888.00 2003-03-20 01:52:47.355 079 15672.09 495.66 56932.40 88888.00 2003-03-20 01:52:48.355 079 15672.35 495.42 56932.16 88888.00 2003-03-20 01:52:49.355 079 15672.09 495.29 56932.28 88888.00 2003-03-20 01:52:50.355 079 15672.22 495.17 56931.05 88888.00 2003-03-20 01:52:51.355 079 15672.22 495.17 56931.67 88888.00 2003-03-20 01:52:52.355 079 15672.48 494.80 56932.16 88888.00 2003-03-20 01:52:53.355 079 15672.09 495.42 56932.04 88888.00 2003-03-20 01:52:54.355 079 15672.09 494.67 56931.67 88888.00 2003-03-20 01:52:55.355 079 15672.48 494.80 56931.79 88888.00 2003-03-20 01:52:56.355 079 15672.09 495.17 56931.42 88888.00 2003-03-20 01:52:57.355 079 15673.39 495.79 56932.04 88888.00 2003-03-20 01:52:58.355 079 15672.09 495.42 56932.04 88888.00 2003-03-20 01:52:59.355 079 15672.35 495.54 56931.91 88888.00 2003-03-20 01:53:00.355 079 15671.96 495.04 56931.18 88888.00 2003-03-20 01:53:01.355 079 15671.70 494.67 56931.67 88888.00 2003-03-20 01:53:02.355 079 15671.83 494.92 56932.04 88888.00 2003-03-20 01:53:03.355 079 15671.96 495.54 56931.79 88888.00 2003-03-20 01:53:04.355 079 15671.18 494.55 56932.16 88888.00 2003-03-20 01:53:05.355 079 15671.83 494.92 56931.42 88888.00 2003-03-20 01:53:06.355 079 15671.44 495.54 56931.67 88888.00 2003-03-20 01:53:07.355 079 15671.57 494.92 56931.67 88888.00 2003-03-20 01:53:08.355 079 15671.70 495.42 56931.79 88888.00 2003-03-20 01:53:09.355 079 15672.09 495.04 56931.30 88888.00 2003-03-20 01:53:10.355 079 15671.57 495.17 56931.54 88888.00 2003-03-20 01:53:11.355 079 15671.31 494.92 56932.04 88888.00 2003-03-20 01:53:12.355 079 15672.35 494.92 56931.30 88888.00 2003-03-20 01:53:13.355 079 15671.70 495.17 56931.30 88888.00 2003-03-20 01:53:14.355 079 15671.57 495.17 56931.54 88888.00 2003-03-20 01:53:15.355 079 15671.44 495.04 56931.79 88888.00 2003-03-20 01:53:16.355 079 15671.96 494.67 56931.42 88888.00 2003-03-20 01:53:17.355 079 15670.66 495.17 56931.79 88888.00 2003-03-20 01:53:18.355 079 15671.31 494.67 56931.54 88888.00 2003-03-20 01:53:19.355 079 15671.18 494.80 56931.54 88888.00 2003-03-20 01:53:20.355 079 15670.92 494.67 56931.30 88888.00 2003-03-20 01:53:21.355 079 15671.31 494.92 56932.04 88888.00 2003-03-20 01:53:22.355 079 15671.18 494.92 56931.91 88888.00 2003-03-20 01:53:23.355 079 15670.79 494.67 56932.04 88888.00 2003-03-20 01:53:24.355 079 15670.79 494.92 56931.42 88888.00 2003-03-20 01:53:25.355 079 15670.66 494.55 56931.30 88888.00 2003-03-20 01:53:26.355 079 15670.92 494.30 56931.18 88888.00 2003-03-20 01:53:27.355 079 15671.70 494.80 56931.30 88888.00 2003-03-20 01:53:28.355 079 15671.44 493.93 56931.54 88888.00 2003-03-20 01:53:29.355 079 15671.05 494.42 56931.54 88888.00 2003-03-20 01:53:30.355 079 15671.31 495.29 56931.54 88888.00 2003-03-20 01:53:31.355 079 15671.05 494.18 56931.67 88888.00 2003-03-20 01:53:32.355 079 15671.31 494.80 56931.30 88888.00 2003-03-20 01:53:33.355 079 15670.92 494.80 56931.54 88888.00 2003-03-20 01:53:34.355 079 15671.05 495.29 56931.30 88888.00 2003-03-20 01:53:35.355 079 15671.57 494.67 56931.30 88888.00 2003-03-20 01:53:36.355 079 15671.18 494.42 56930.81 88888.00 2003-03-20 01:53:37.355 079 15671.18 494.80 56930.81 88888.00 2003-03-20 01:53:38.355 079 15671.31 494.18 56931.05 88888.00 2003-03-20 01:53:39.355 079 15671.05 494.55 56931.30 88888.00 2003-03-20 01:53:40.355 079 15671.70 494.67 56931.30 88888.00 2003-03-20 01:53:41.355 079 15672.35 494.55 56930.69 88888.00 2003-03-20 01:53:42.355 079 15671.57 494.55 56930.93 88888.00 2003-03-20 01:53:43.355 079 15671.70 494.67 56931.30 88888.00 2003-03-20 01:53:44.355 079 15671.83 494.67 56930.81 88888.00 2003-03-20 01:53:45.355 079 15671.57 493.93 56931.30 88888.00 2003-03-20 01:53:46.355 079 15671.57 495.04 56931.18 88888.00 2003-03-20 01:53:47.355 079 15673.13 494.80 56931.05 88888.00 2003-03-20 01:53:48.355 079 15671.83 494.80 56931.91 88888.00 2003-03-20 01:53:49.355 079 15671.70 495.17 56931.42 88888.00 2003-03-20 01:53:50.355 079 15671.83 494.55 56931.30 88888.00 2003-03-20 01:53:51.355 079 15671.83 494.30 56931.30 88888.00 2003-03-20 01:53:52.355 079 15671.18 494.92 56931.54 88888.00 2003-03-20 01:53:53.355 079 15671.83 494.42 56932.16 88888.00 2003-03-20 01:53:54.355 079 15672.09 494.67 56931.30 88888.00 2003-03-20 01:53:55.355 079 15671.70 495.17 56931.05 88888.00 2003-03-20 01:53:56.355 079 15672.09 494.55 56931.18 88888.00 2003-03-20 01:53:57.355 079 15671.31 494.92 56931.18 88888.00 2003-03-20 01:53:58.355 079 15671.96 494.42 56930.69 88888.00 2003-03-20 01:53:59.355 079 15671.83 494.30 56931.91 88888.00 2003-03-20 01:54:00.355 079 15671.31 494.55 56931.54 88888.00 2003-03-20 01:54:01.355 079 15672.22 494.42 56931.05 88888.00 2003-03-20 01:54:02.355 079 15672.35 494.42 56931.30 88888.00 2003-03-20 01:54:03.355 079 15671.57 494.80 56931.05 88888.00 2003-03-20 01:54:04.355 079 15672.61 494.80 56931.91 88888.00 2003-03-20 01:54:05.355 079 15672.35 495.42 56931.42 88888.00 2003-03-20 01:54:06.355 079 15671.83 494.55 56930.81 88888.00 2003-03-20 01:54:07.355 079 15672.35 494.55 56931.67 88888.00 2003-03-20 01:54:08.355 079 15671.83 494.92 56931.54 88888.00 2003-03-20 01:54:09.355 079 15671.96 494.92 56931.54 88888.00 2003-03-20 01:54:10.355 079 15671.96 494.80 56931.91 88888.00 2003-03-20 01:54:11.355 079 15671.70 495.04 56931.18 88888.00 2003-03-20 01:54:12.355 079 15672.09 494.55 56931.42 88888.00 2003-03-20 01:54:13.355 079 15671.57 495.04 56931.54 88888.00 2003-03-20 01:54:14.355 079 15672.35 495.42 56931.18 88888.00 2003-03-20 01:54:15.355 079 15672.09 495.17 56931.30 88888.00 2003-03-20 01:54:16.355 079 15671.70 495.91 56931.67 88888.00 2003-03-20 01:54:17.355 079 15671.70 494.55 56931.18 88888.00 2003-03-20 01:54:18.355 079 15671.83 495.42 56931.67 88888.00 2003-03-20 01:54:19.355 079 15672.09 495.04 56931.30 88888.00 2003-03-20 01:54:20.355 079 15671.57 495.29 56931.91 88888.00 2003-03-20 01:54:21.355 079 15671.70 495.17 56931.30 88888.00 2003-03-20 01:54:22.355 079 15671.18 495.42 56931.42 88888.00 2003-03-20 01:54:23.355 079 15672.09 495.66 56931.54 88888.00 2003-03-20 01:54:24.355 079 15671.83 495.17 56930.93 88888.00 2003-03-20 01:54:25.355 079 15672.09 495.54 56930.93 88888.00 2003-03-20 01:54:26.355 079 15671.70 495.04 56932.40 88888.00 2003-03-20 01:54:27.355 079 15671.70 495.29 56931.79 88888.00 2003-03-20 01:54:28.355 079 15671.96 494.92 56930.57 88888.00 2003-03-20 01:54:29.355 079 15671.83 494.80 56931.18 88888.00 2003-03-20 01:54:30.355 079 15671.96 495.17 56931.30 88888.00 2003-03-20 01:54:31.355 079 15671.96 494.80 56931.18 88888.00 2003-03-20 01:54:32.355 079 15671.96 495.42 56931.30 88888.00 2003-03-20 01:54:33.355 079 15672.35 495.29 56931.30 88888.00 2003-03-20 01:54:34.355 079 15671.83 494.80 56931.54 88888.00 2003-03-20 01:54:35.355 079 15672.35 494.92 56931.54 88888.00 2003-03-20 01:54:36.355 079 15672.87 494.67 56931.67 88888.00 2003-03-20 01:54:37.355 079 15672.87 495.42 56932.04 88888.00 2003-03-20 01:54:38.355 079 15673.13 495.17 56931.42 88888.00 2003-03-20 01:54:39.355 079 15673.13 494.55 56931.91 88888.00 2003-03-20 01:54:40.355 079 15671.96 495.42 56931.42 88888.00 2003-03-20 01:54:41.355 079 15672.35 494.92 56931.91 88888.00 2003-03-20 01:54:42.355 079 15672.61 495.17 56932.16 88888.00 2003-03-20 01:54:43.355 079 15671.83 494.18 56932.64 88888.00 2003-03-20 01:54:44.355 079 15672.09 495.29 56931.54 88888.00 2003-03-20 01:54:45.355 079 15672.22 495.04 56931.42 88888.00 2003-03-20 01:54:46.355 079 15671.96 494.67 56931.79 88888.00 2003-03-20 01:54:47.355 079 15671.96 494.80 56931.54 88888.00 2003-03-20 01:54:48.355 079 15672.22 494.42 56931.79 88888.00 2003-03-20 01:54:49.355 079 15672.22 495.04 56931.54 88888.00 2003-03-20 01:54:50.355 079 15672.22 495.66 56931.79 88888.00 2003-03-20 01:54:51.355 079 15673.00 495.17 56931.79 88888.00 2003-03-20 01:54:52.355 079 15671.83 494.80 56931.79 88888.00 2003-03-20 01:54:53.355 079 15671.57 495.54 56931.42 88888.00 2003-03-20 01:54:54.355 079 15672.22 495.17 56931.79 88888.00 2003-03-20 01:54:55.355 079 15672.87 495.42 56932.04 88888.00 2003-03-20 01:54:56.355 079 15671.83 495.04 56932.04 88888.00 2003-03-20 01:54:57.355 079 15672.22 495.17 56931.42 88888.00 2003-03-20 01:54:58.355 079 15671.96 494.67 56932.64 88888.00 2003-03-20 01:54:59.355 079 15672.74 494.80 56932.04 88888.00 2003-03-20 01:55:00.355 079 15672.61 495.04 56931.54 88888.00 2003-03-20 01:55:01.355 079 15671.96 495.29 56931.42 88888.00 2003-03-20 01:55:02.355 079 15672.09 494.67 56931.30 88888.00 2003-03-20 01:55:03.355 079 15672.87 495.29 56931.67 88888.00 2003-03-20 01:55:04.355 079 15672.48 495.17 56931.67 88888.00 2003-03-20 01:55:05.355 079 15671.57 495.17 56931.79 88888.00 2003-03-20 01:55:06.355 079 15672.61 495.17 56931.54 88888.00 2003-03-20 01:55:07.355 079 15672.22 495.54 56932.04 88888.00 2003-03-20 01:55:08.355 079 15671.96 495.79 56931.79 88888.00 2003-03-20 01:55:09.355 079 15671.83 494.92 56931.79 88888.00 2003-03-20 01:55:10.355 079 15671.83 494.92 56932.40 88888.00 2003-03-20 01:55:11.355 079 15672.35 495.17 56932.16 88888.00 2003-03-20 01:55:12.355 079 15671.96 495.29 56932.16 88888.00 2003-03-20 01:55:13.355 079 15671.57 495.17 56931.54 88888.00 2003-03-20 01:55:14.355 079 15671.31 495.66 56931.91 88888.00 2003-03-20 01:55:15.355 079 15671.44 495.29 56932.04 88888.00 2003-03-20 01:55:16.355 079 15671.70 494.92 56931.91 88888.00 2003-03-20 01:55:17.355 079 15671.18 495.17 56931.91 88888.00 2003-03-20 01:55:18.355 079 15671.05 495.42 56931.79 88888.00 2003-03-20 01:55:19.355 079 15672.22 495.17 56931.54 88888.00 2003-03-20 01:55:20.355 079 15671.44 495.42 56931.91 88888.00 2003-03-20 01:55:21.355 079 15671.05 495.42 56931.18 88888.00 2003-03-20 01:55:22.355 079 15670.79 495.42 56932.04 88888.00 2003-03-20 01:55:23.355 079 15671.05 494.92 56931.18 88888.00 2003-03-20 01:55:24.355 079 15671.05 495.29 56931.91 88888.00 2003-03-20 01:55:25.355 079 15671.18 495.54 56931.42 88888.00 2003-03-20 01:55:26.355 079 15671.31 494.80 56931.67 88888.00 2003-03-20 01:55:27.355 079 15670.66 494.92 56931.54 88888.00 2003-03-20 01:55:28.355 079 15670.53 495.29 56932.40 88888.00 2003-03-20 01:55:29.355 079 15670.66 495.17 56932.16 88888.00 2003-03-20 01:55:30.355 079 15670.40 494.80 56931.30 88888.00 2003-03-20 01:55:31.355 079 15670.66 495.17 56931.42 88888.00 2003-03-20 01:55:32.355 079 15670.27 495.17 56931.42 88888.00 2003-03-20 01:55:33.355 079 15670.53 495.17 56932.04 88888.00 2003-03-20 01:55:34.355 079 15670.79 495.66 56931.54 88888.00 2003-03-20 01:55:35.355 079 15670.53 495.42 56932.16 88888.00 2003-03-20 01:55:36.355 079 15671.18 494.67 56931.91 88888.00 2003-03-20 01:55:37.355 079 15670.53 495.17 56932.28 88888.00 2003-03-20 01:55:38.355 079 15670.53 494.67 56931.79 88888.00 2003-03-20 01:55:39.355 079 15670.40 494.67 56932.04 88888.00 2003-03-20 01:55:40.355 079 15670.27 495.29 56931.42 88888.00 2003-03-20 01:55:41.355 079 15669.88 494.92 56931.30 88888.00 2003-03-20 01:55:42.355 079 15669.88 494.80 56931.18 88888.00 2003-03-20 01:55:43.355 079 15669.88 494.67 56931.67 88888.00 2003-03-20 01:55:44.355 079 15670.92 495.29 56931.18 88888.00 2003-03-20 01:55:45.355 079 15670.27 494.67 56931.67 88888.00 2003-03-20 01:55:46.355 079 15669.75 494.80 56931.79 88888.00 2003-03-20 01:55:47.355 079 15670.40 495.42 56932.04 88888.00 2003-03-20 01:55:48.355 079 15670.01 494.92 56931.42 88888.00 2003-03-20 01:55:49.355 079 15670.01 494.92 56931.30 88888.00 2003-03-20 01:55:50.355 079 15669.62 495.29 56931.18 88888.00 2003-03-20 01:55:51.355 079 15670.14 494.92 56931.42 88888.00 2003-03-20 01:55:52.355 079 15670.14 495.29 56931.42 88888.00 2003-03-20 01:55:53.355 079 15670.01 494.92 56931.54 88888.00 2003-03-20 01:55:54.355 079 15669.88 494.92 56931.18 88888.00 2003-03-20 01:55:55.355 079 15669.75 495.29 56930.69 88888.00 2003-03-20 01:55:56.355 079 15669.49 494.92 56931.79 88888.00 2003-03-20 01:55:57.355 079 15670.79 495.66 56931.42 88888.00 2003-03-20 01:55:58.355 079 15670.27 495.29 56931.18 88888.00 2003-03-20 01:55:59.355 079 15669.88 494.30 56931.18 88888.00 2003-03-20 01:56:00.355 079 15669.23 494.30 56931.54 88888.00 2003-03-20 01:56:01.355 079 15669.88 494.55 56931.05 88888.00 2003-03-20 01:56:02.355 079 15669.62 494.55 56930.93 88888.00 2003-03-20 01:56:03.355 079 15670.40 494.80 56930.93 88888.00 2003-03-20 01:56:04.355 079 15669.88 494.55 56930.93 88888.00 2003-03-20 01:56:05.355 079 15669.75 494.80 56930.93 88888.00 2003-03-20 01:56:06.355 079 15670.14 494.67 56930.69 88888.00 2003-03-20 01:56:07.355 079 15669.75 494.92 56931.18 88888.00 2003-03-20 01:56:08.355 079 15670.14 494.92 56930.20 88888.00 2003-03-20 01:56:09.355 079 15670.40 494.55 56931.30 88888.00 2003-03-20 01:56:10.355 079 15670.01 495.04 56931.54 88888.00 2003-03-20 01:56:11.355 079 15670.27 495.04 56931.79 88888.00 2003-03-20 01:56:12.355 079 15669.88 494.67 56931.18 88888.00 2003-03-20 01:56:13.355 079 15669.88 494.80 56931.05 88888.00 2003-03-20 01:56:14.355 079 15670.14 495.04 56930.93 88888.00 2003-03-20 01:56:15.355 079 15669.49 494.55 56931.05 88888.00 2003-03-20 01:56:16.355 079 15670.53 494.30 56930.69 88888.00 2003-03-20 01:56:17.355 079 15670.14 495.04 56931.05 88888.00 2003-03-20 01:56:18.355 079 15669.62 495.42 56930.81 88888.00 2003-03-20 01:56:19.355 079 15670.14 495.04 56931.42 88888.00 2003-03-20 01:56:20.355 079 15669.23 495.04 56931.42 88888.00 2003-03-20 01:56:21.355 079 15669.62 495.29 56931.30 88888.00 2003-03-20 01:56:22.355 079 15669.88 495.17 56930.81 88888.00 2003-03-20 01:56:23.355 079 15670.14 495.66 56930.69 88888.00 2003-03-20 01:56:24.355 079 15669.49 495.04 56930.81 88888.00 2003-03-20 01:56:25.355 079 15669.88 495.17 56931.05 88888.00 2003-03-20 01:56:26.355 079 15669.62 494.92 56930.45 88888.00 2003-03-20 01:56:27.355 079 15669.75 495.29 56930.93 88888.00 2003-03-20 01:56:28.355 079 15669.88 495.04 56930.81 88888.00 2003-03-20 01:56:29.355 079 15670.01 494.80 56930.93 88888.00 2003-03-20 01:56:30.355 079 15669.62 494.92 56930.69 88888.00 2003-03-20 01:56:31.355 079 15669.49 495.17 56930.81 88888.00 2003-03-20 01:56:32.355 079 15669.88 495.17 56931.05 88888.00 2003-03-20 01:56:33.355 079 15669.62 495.17 56930.81 88888.00 2003-03-20 01:56:34.355 079 15669.49 494.67 56930.93 88888.00 2003-03-20 01:56:35.355 079 15669.49 495.42 56930.81 88888.00 2003-03-20 01:56:36.355 079 15669.75 494.67 56930.93 88888.00 2003-03-20 01:56:37.355 079 15669.75 494.30 56931.18 88888.00 2003-03-20 01:56:38.355 079 15669.10 494.67 56930.20 88888.00 2003-03-20 01:56:39.355 079 15668.71 494.30 56930.81 88888.00 2003-03-20 01:56:40.355 079 15668.97 495.29 56930.45 88888.00 2003-03-20 01:56:41.355 079 15669.62 495.17 56930.81 88888.00 2003-03-20 01:56:42.355 079 15670.14 494.55 56930.81 88888.00 2003-03-20 01:56:43.355 079 15669.49 494.30 56930.57 88888.00 2003-03-20 01:56:44.355 079 15669.23 494.42 56930.93 88888.00 2003-03-20 01:56:45.355 079 15669.49 494.05 56930.20 88888.00 2003-03-20 01:56:46.355 079 15669.49 494.18 56930.32 88888.00 2003-03-20 01:56:47.355 079 15670.14 494.30 56931.05 88888.00 2003-03-20 01:56:48.355 079 15669.88 494.55 56930.93 88888.00 2003-03-20 01:56:49.355 079 15669.36 494.80 56930.81 88888.00 2003-03-20 01:56:50.355 079 15670.27 495.04 56930.81 88888.00 2003-03-20 01:56:51.355 079 15669.75 494.42 56930.45 88888.00 2003-03-20 01:56:52.355 079 15670.40 493.81 56930.81 88888.00 2003-03-20 01:56:53.355 079 15670.01 494.30 56930.81 88888.00 2003-03-20 01:56:54.355 079 15669.75 494.42 56931.05 88888.00 2003-03-20 01:56:55.355 079 15669.75 494.80 56931.05 88888.00 2003-03-20 01:56:56.355 079 15671.05 494.30 56931.18 88888.00 2003-03-20 01:56:57.355 079 15670.14 493.93 56931.42 88888.00 2003-03-20 01:56:58.355 079 15670.27 494.67 56931.18 88888.00 2003-03-20 01:56:59.355 079 15670.53 494.42 56930.81 88888.00 2003-03-20 01:57:00.355 079 15671.05 494.30 56931.05 88888.00 2003-03-20 01:57:01.355 079 15670.53 494.42 56931.42 88888.00 2003-03-20 01:57:02.355 079 15670.40 494.18 56931.42 88888.00 2003-03-20 01:57:03.355 079 15670.92 494.18 56931.05 88888.00 2003-03-20 01:57:04.355 079 15671.05 494.18 56930.81 88888.00 2003-03-20 01:57:05.355 079 15670.53 494.42 56931.79 88888.00 2003-03-20 01:57:06.355 079 15671.44 494.67 56931.18 88888.00 2003-03-20 01:57:07.355 079 15670.27 494.67 56931.18 88888.00 2003-03-20 01:57:08.355 079 15671.05 494.92 56931.18 88888.00 2003-03-20 01:57:09.355 079 15671.44 494.42 56931.67 88888.00 2003-03-20 01:57:10.355 079 15670.92 494.67 56931.30 88888.00 2003-03-20 01:57:11.355 079 15671.31 494.55 56931.30 88888.00 2003-03-20 01:57:12.355 079 15672.48 494.05 56931.42 88888.00 2003-03-20 01:57:13.355 079 15671.44 494.80 56931.30 88888.00 2003-03-20 01:57:14.355 079 15671.70 495.29 56931.30 88888.00 2003-03-20 01:57:15.355 079 15671.57 494.80 56931.05 88888.00 2003-03-20 01:57:16.355 079 15672.48 494.92 56931.54 88888.00 2003-03-20 01:57:17.355 079 15672.09 494.55 56930.93 88888.00 2003-03-20 01:57:18.355 079 15672.87 494.67 56931.42 88888.00 2003-03-20 01:57:19.355 079 15672.35 494.42 56931.18 88888.00 2003-03-20 01:57:20.355 079 15672.48 494.80 56930.81 88888.00 2003-03-20 01:57:21.355 079 15672.22 494.92 56931.42 88888.00 2003-03-20 01:57:22.355 079 15672.61 495.04 56931.30 88888.00 2003-03-20 01:57:23.355 079 15672.35 494.80 56931.18 88888.00 2003-03-20 01:57:24.355 079 15672.61 496.03 56931.79 88888.00 2003-03-20 01:57:25.355 079 15673.52 495.29 56931.42 88888.00 2003-03-20 01:57:26.355 079 15673.13 495.04 56931.54 88888.00 2003-03-20 01:57:27.355 079 15673.65 495.54 56931.67 88888.00 2003-03-20 01:57:28.355 079 15672.87 495.66 56931.67 88888.00 2003-03-20 01:57:29.355 079 15673.13 495.91 56931.18 88888.00 2003-03-20 01:57:30.355 079 15673.39 495.17 56931.91 88888.00 2003-03-20 01:57:31.355 079 15673.52 496.53 56931.42 88888.00 2003-03-20 01:57:32.355 079 15673.39 496.16 56931.79 88888.00 2003-03-20 01:57:33.355 079 15673.39 496.03 56931.54 88888.00 2003-03-20 01:57:34.355 079 15673.13 496.16 56932.64 88888.00 2003-03-20 01:57:35.355 079 15672.48 495.91 56932.04 88888.00 2003-03-20 01:57:36.355 079 15672.48 496.41 56932.52 88888.00 2003-03-20 01:57:37.355 079 15672.87 495.91 56932.40 88888.00 2003-03-20 01:57:38.355 079 15673.26 496.03 56932.40 88888.00 2003-03-20 01:57:39.355 079 15673.00 495.66 56931.79 88888.00 2003-03-20 01:57:40.355 079 15672.87 496.41 56931.30 88888.00 2003-03-20 01:57:41.355 079 15672.22 496.03 56931.67 88888.00 2003-03-20 01:57:42.355 079 15671.96 496.03 56931.79 88888.00 2003-03-20 01:57:43.355 079 15672.87 495.79 56932.28 88888.00 2003-03-20 01:57:44.355 079 15672.87 496.41 56931.91 88888.00 2003-03-20 01:57:45.355 079 15672.09 495.91 56931.91 88888.00 2003-03-20 01:57:46.355 079 15672.35 495.42 56931.67 88888.00 2003-03-20 01:57:47.355 079 15673.00 496.53 56931.91 88888.00 2003-03-20 01:57:48.355 079 15672.48 495.91 56931.67 88888.00 2003-03-20 01:57:49.355 079 15673.00 496.28 56931.54 88888.00 2003-03-20 01:57:50.355 079 15671.96 495.91 56931.91 88888.00 2003-03-20 01:57:51.355 079 15672.35 496.41 56932.04 88888.00 2003-03-20 01:57:52.355 079 15673.13 496.16 56931.54 88888.00 2003-03-20 01:57:53.355 079 15672.61 495.42 56931.91 88888.00 2003-03-20 01:57:54.355 079 15672.09 496.41 56931.42 88888.00 2003-03-20 01:57:55.355 079 15673.00 495.91 56931.67 88888.00 2003-03-20 01:57:56.355 079 15672.48 496.03 56932.04 88888.00 2003-03-20 01:57:57.355 079 15672.87 496.28 56931.91 88888.00 2003-03-20 01:57:58.355 079 15672.48 496.41 56931.79 88888.00 2003-03-20 01:57:59.355 079 15672.61 496.16 56932.16 88888.00 2003-03-20 01:58:00.355 079 15673.13 496.41 56932.52 88888.00 2003-03-20 01:58:01.355 079 15673.91 495.29 56932.40 88888.00 2003-03-20 01:58:02.355 079 15673.26 496.16 56931.79 88888.00 2003-03-20 01:58:03.355 079 15673.13 496.16 56932.16 88888.00 2003-03-20 01:58:04.355 079 15672.74 495.42 56932.04 88888.00 2003-03-20 01:58:05.355 079 15673.26 496.16 56932.16 88888.00 2003-03-20 01:58:06.355 079 15672.87 496.16 56932.40 88888.00 2003-03-20 01:58:07.355 079 15672.74 495.91 56932.16 88888.00 2003-03-20 01:58:08.355 079 15673.78 496.28 56932.04 88888.00 2003-03-20 01:58:09.355 079 15673.13 496.16 56931.79 88888.00 2003-03-20 01:58:10.355 079 15673.78 495.79 56932.28 88888.00 2003-03-20 01:58:11.355 079 15673.26 496.28 56932.04 88888.00 2003-03-20 01:58:12.355 079 15673.78 496.28 56932.28 88888.00 2003-03-20 01:58:13.355 079 15673.91 496.16 56931.79 88888.00 2003-03-20 01:58:14.355 079 15673.78 496.53 56932.16 88888.00 2003-03-20 01:58:15.355 079 15674.30 496.03 56932.16 88888.00 2003-03-20 01:58:16.355 079 15673.39 496.03 56932.52 88888.00 2003-03-20 01:58:17.355 079 15673.65 496.03 56932.52 88888.00 2003-03-20 01:58:18.355 079 15674.56 496.53 56932.16 88888.00 2003-03-20 01:58:19.355 079 15674.43 495.91 56932.28 88888.00 2003-03-20 01:58:20.355 079 15674.69 496.16 56931.79 88888.00 2003-03-20 01:58:21.355 079 15674.17 496.78 56932.16 88888.00 2003-03-20 01:58:22.355 079 15674.56 496.65 56932.16 88888.00 2003-03-20 01:58:23.355 079 15675.21 496.78 56932.04 88888.00 2003-03-20 01:58:24.355 079 15674.43 496.78 56932.52 88888.00 2003-03-20 01:58:25.355 079 15675.08 497.40 56932.40 88888.00 2003-03-20 01:58:26.355 079 15675.08 497.27 56932.52 88888.00 2003-03-20 01:58:27.355 079 15675.08 496.65 56932.52 88888.00 2003-03-20 01:58:28.355 079 15675.08 496.41 56933.13 88888.00 2003-03-20 01:58:29.355 079 15676.25 497.52 56932.52 88888.00 2003-03-20 01:58:30.355 079 15675.99 497.77 56933.13 88888.00 2003-03-20 01:58:31.355 079 15675.99 497.52 56932.52 88888.00 2003-03-20 01:58:32.355 079 15675.73 498.02 56932.04 88888.00 2003-03-20 01:58:33.355 079 15676.38 497.52 56933.01 88888.00 2003-03-20 01:58:34.355 079 15675.99 497.27 56932.89 88888.00 2003-03-20 01:58:35.355 079 15676.12 497.77 56932.64 88888.00 2003-03-20 01:58:36.355 079 15676.51 497.77 56933.01 88888.00 2003-03-20 01:58:37.355 079 15676.12 498.39 56932.40 88888.00 2003-03-20 01:58:38.355 079 15675.99 498.14 56933.13 88888.00 2003-03-20 01:58:39.355 079 15675.99 498.02 56932.77 88888.00 2003-03-20 01:58:40.355 079 15675.73 498.14 56932.77 88888.00 2003-03-20 01:58:41.355 079 15675.86 497.89 56933.26 88888.00 2003-03-20 01:58:42.355 079 15676.90 498.39 56933.38 88888.00 2003-03-20 01:58:43.355 079 15676.25 497.89 56933.50 88888.00 2003-03-20 01:58:44.355 079 15675.86 498.39 56932.89 88888.00 2003-03-20 01:58:45.355 079 15675.47 498.26 56933.13 88888.00 2003-03-20 01:58:46.355 079 15675.73 498.76 56932.89 88888.00 2003-03-20 01:58:47.355 079 15674.82 498.64 56932.77 88888.00 2003-03-20 01:58:48.355 079 15675.60 498.76 56933.38 88888.00 2003-03-20 01:58:49.355 079 15675.60 498.26 56933.13 88888.00 2003-03-20 01:58:50.355 079 15675.47 498.26 56932.77 88888.00 2003-03-20 01:58:51.355 079 15674.69 499.25 56933.50 88888.00 2003-03-20 01:58:52.355 079 15674.69 498.14 56933.26 88888.00 2003-03-20 01:58:53.355 079 15674.95 499.13 56933.38 88888.00 2003-03-20 01:58:54.355 079 15675.21 498.39 56932.89 88888.00 2003-03-20 01:58:55.355 079 15674.43 498.39 56933.26 88888.00 2003-03-20 01:58:56.355 079 15675.08 498.76 56932.89 88888.00 2003-03-20 01:58:57.355 079 15674.56 498.14 56933.26 88888.00 2003-03-20 01:58:58.355 079 15674.43 498.51 56933.75 88888.00 2003-03-20 01:58:59.355 079 15673.91 498.39 56933.01 88888.00 2003-03-20 01:59:00.355 079 15674.82 498.26 56932.89 88888.00 2003-03-20 01:59:01.355 079 15674.04 498.26 56933.01 88888.00 2003-03-20 01:59:02.355 079 15674.17 498.39 56933.26 88888.00 2003-03-20 01:59:03.355 079 15673.91 498.26 56932.89 88888.00 2003-03-20 01:59:04.355 079 15673.52 498.64 56933.01 88888.00 2003-03-20 01:59:05.355 079 15673.65 498.14 56933.26 88888.00 2003-03-20 01:59:06.355 079 15672.87 498.14 56933.13 88888.00 2003-03-20 01:59:07.355 079 15672.35 498.02 56933.38 88888.00 2003-03-20 01:59:08.355 079 15673.13 498.26 56933.13 88888.00 2003-03-20 01:59:09.355 079 15672.22 498.39 56933.26 88888.00 2003-03-20 01:59:10.355 079 15671.18 498.51 56933.13 88888.00 2003-03-20 01:59:11.355 079 15671.83 498.26 56933.50 88888.00 2003-03-20 01:59:12.355 079 15671.96 498.26 56932.40 88888.00 2003-03-20 01:59:13.355 079 15671.70 497.77 56932.77 88888.00 2003-03-20 01:59:14.355 079 15671.83 497.77 56932.52 88888.00 2003-03-20 01:59:15.355 079 15671.31 498.02 56932.77 88888.00 2003-03-20 01:59:16.355 079 15670.79 498.26 56933.38 88888.00 2003-03-20 01:59:17.355 079 15670.53 498.26 56932.64 88888.00 2003-03-20 01:59:18.355 079 15670.66 498.51 56932.28 88888.00 2003-03-20 01:59:19.355 079 15671.18 498.14 56932.52 88888.00 2003-03-20 01:59:20.355 079 15670.79 498.14 56932.40 88888.00 2003-03-20 01:59:21.355 079 15669.88 498.02 56932.28 88888.00 2003-03-20 01:59:22.355 079 15670.27 497.89 56932.64 88888.00 2003-03-20 01:59:23.355 079 15670.01 498.39 56933.01 88888.00 2003-03-20 01:59:24.355 079 15669.75 498.51 56932.89 88888.00 2003-03-20 01:59:25.355 079 15668.97 497.89 56933.01 88888.00 2003-03-20 01:59:26.355 079 15669.23 497.64 56933.13 88888.00 2003-03-20 01:59:27.355 079 15669.10 498.51 56932.89 88888.00 2003-03-20 01:59:28.355 079 15668.32 497.52 56932.16 88888.00 2003-03-20 01:59:29.355 079 15668.97 498.02 56932.89 88888.00 2003-03-20 01:59:30.355 079 15668.32 498.39 56932.64 88888.00 2003-03-20 01:59:31.355 079 15668.06 498.02 56931.67 88888.00 2003-03-20 01:59:32.355 079 15668.32 497.77 56932.04 88888.00 2003-03-20 01:59:33.355 079 15667.54 498.14 56931.79 88888.00 2003-03-20 01:59:34.355 079 15666.76 498.26 56932.52 88888.00 2003-03-20 01:59:35.355 079 15667.15 497.64 56931.91 88888.00 2003-03-20 01:59:36.355 079 15667.54 497.77 56931.79 88888.00 2003-03-20 01:59:37.355 079 15666.50 498.26 56931.18 88888.00 2003-03-20 01:59:38.355 079 15666.11 497.52 56931.30 88888.00 2003-03-20 01:59:39.355 079 15666.11 497.64 56931.54 88888.00 2003-03-20 01:59:40.355 079 15666.11 497.27 56931.30 88888.00 2003-03-20 01:59:41.355 079 15666.11 497.77 56931.30 88888.00 2003-03-20 01:59:42.355 079 15666.24 497.77 56931.54 88888.00 2003-03-20 01:59:43.355 079 15666.37 497.27 56931.18 88888.00 2003-03-20 01:59:44.355 079 15665.85 497.40 56931.54 88888.00 2003-03-20 01:59:45.355 079 15665.59 497.52 56930.81 88888.00 2003-03-20 01:59:46.355 079 15665.08 497.03 56930.20 88888.00 2003-03-20 01:59:47.355 079 15665.46 496.90 56931.05 88888.00 2003-03-20 01:59:48.355 079 15665.21 497.27 56930.45 88888.00 2003-03-20 01:59:49.355 079 15665.08 497.77 56930.81 88888.00 2003-03-20 01:59:50.355 079 15664.82 497.27 56930.45 88888.00 2003-03-20 01:59:51.355 079 15664.95 497.40 56930.81 88888.00 2003-03-20 01:59:52.355 079 15664.69 497.89 56930.69 88888.00 2003-03-20 01:59:53.355 079 15664.43 497.77 56930.57 88888.00 2003-03-20 01:59:54.355 079 15663.91 497.27 56930.32 88888.00 2003-03-20 01:59:55.355 079 15664.30 497.27 56930.93 88888.00 2003-03-20 01:59:56.355 079 15664.04 497.40 56929.59 88888.00 2003-03-20 01:59:57.355 079 15664.30 497.27 56929.96 88888.00 2003-03-20 01:59:58.355 079 15664.04 497.15 56930.08 88888.00 2003-03-20 01:59:59.355 079 15663.91 496.65 56929.83 88888.00 2003-03-20 02:00:00.355 079 15663.78 497.52 56930.32 88888.00 2003-03-20 02:00:01.355 079 15664.56 496.90 56929.96 88888.00 2003-03-20 02:00:02.355 079 15663.65 496.78 56929.83 88888.00 2003-03-20 02:00:03.355 079 15663.52 497.40 56929.34 88888.00 2003-03-20 02:00:04.355 079 15664.17 497.03 56930.32 88888.00 2003-03-20 02:00:05.355 079 15663.00 496.65 56930.32 88888.00 2003-03-20 02:00:06.355 079 15663.52 496.41 56929.34 88888.00 2003-03-20 02:00:07.355 079 15662.61 497.27 56929.83 88888.00 2003-03-20 02:00:08.355 079 15662.35 496.78 56929.22 88888.00 2003-03-20 02:00:09.355 079 15662.35 496.65 56929.71 88888.00 2003-03-20 02:00:10.355 079 15662.22 496.78 56929.10 88888.00 2003-03-20 02:00:11.355 079 15662.74 497.40 56929.83 88888.00 2003-03-20 02:00:12.355 079 15662.48 496.78 56929.22 88888.00 2003-03-20 02:00:13.355 079 15662.61 496.41 56929.10 88888.00 2003-03-20 02:00:14.355 079 15661.70 496.78 56928.49 88888.00 2003-03-20 02:00:15.355 079 15662.48 496.78 56929.22 88888.00 2003-03-20 02:00:16.355 079 15661.96 496.78 56928.98 88888.00 2003-03-20 02:00:17.355 079 15661.96 496.41 56929.22 88888.00 2003-03-20 02:00:18.355 079 15661.31 496.78 56929.34 88888.00 2003-03-20 02:00:19.355 079 15661.70 496.90 56928.98 88888.00 2003-03-20 02:00:20.355 079 15661.57 496.16 56929.34 88888.00 2003-03-20 02:00:21.355 079 15661.44 496.65 56928.61 88888.00 2003-03-20 02:00:22.355 079 15661.18 497.15 56928.73 88888.00 2003-03-20 02:00:23.355 079 15660.79 497.15 56929.34 88888.00 2003-03-20 02:00:24.355 079 15660.27 495.66 56929.22 88888.00 2003-03-20 02:00:25.355 079 15661.05 496.28 56928.12 88888.00 2003-03-20 02:00:26.355 079 15660.14 497.03 56929.22 88888.00 2003-03-20 02:00:27.355 079 15659.62 496.65 56928.86 88888.00 2003-03-20 02:00:28.355 079 15660.53 496.65 56928.37 88888.00 2003-03-20 02:00:29.355 079 15660.40 496.28 56928.73 88888.00 2003-03-20 02:00:30.355 079 15660.01 495.79 56928.98 88888.00 2003-03-20 02:00:31.355 079 15659.62 495.66 56928.86 88888.00 2003-03-20 02:00:32.355 079 15659.23 495.42 56928.00 88888.00 2003-03-20 02:00:33.355 079 15659.75 495.91 56928.49 88888.00 2003-03-20 02:00:34.355 079 15659.10 495.42 56928.49 88888.00 2003-03-20 02:00:35.355 079 15659.23 495.42 56928.73 88888.00 2003-03-20 02:00:36.355 079 15659.62 495.79 56928.61 88888.00 2003-03-20 02:00:37.355 079 15659.10 495.04 56928.12 88888.00 2003-03-20 02:00:38.355 079 15658.84 495.17 56928.61 88888.00 2003-03-20 02:00:39.355 079 15659.36 495.66 56928.12 88888.00 2003-03-20 02:00:40.355 079 15658.71 494.92 56928.12 88888.00 2003-03-20 02:00:41.355 079 15658.71 495.17 56928.24 88888.00 2003-03-20 02:00:42.355 079 15658.84 495.42 56927.88 88888.00 2003-03-20 02:00:43.355 079 15659.10 495.17 56928.00 88888.00 2003-03-20 02:00:44.355 079 15658.71 495.42 56928.00 88888.00 2003-03-20 02:00:45.355 079 15659.10 494.67 56928.00 88888.00 2003-03-20 02:00:46.355 079 15658.06 495.04 56927.39 88888.00 2003-03-20 02:00:47.355 079 15659.23 494.67 56928.00 88888.00 2003-03-20 02:00:48.355 079 15657.93 494.42 56927.39 88888.00 2003-03-20 02:00:49.355 079 15657.67 494.18 56927.75 88888.00 2003-03-20 02:00:50.355 079 15658.06 495.17 56927.63 88888.00 2003-03-20 02:00:51.355 079 15658.71 494.80 56927.51 88888.00 2003-03-20 02:00:52.355 079 15658.19 493.81 56927.63 88888.00 2003-03-20 02:00:53.355 079 15658.58 494.42 56928.00 88888.00 2003-03-20 02:00:54.355 079 15658.71 494.18 56927.75 88888.00 2003-03-20 02:00:55.355 079 15659.10 493.56 56926.78 88888.00 2003-03-20 02:00:56.355 079 15658.06 494.67 56928.00 88888.00 2003-03-20 02:00:57.355 079 15659.49 493.93 56927.39 88888.00 2003-03-20 02:00:58.355 079 15658.45 493.93 56927.75 88888.00 2003-03-20 02:00:59.355 079 15659.10 494.05 56926.78 88888.00 2003-03-20 02:01:00.355 079 15659.36 493.31 56927.14 88888.00 2003-03-20 02:01:01.355 079 15658.97 493.93 56927.39 88888.00 2003-03-20 02:01:02.355 079 15658.84 493.68 56927.27 88888.00 2003-03-20 02:01:03.355 079 15659.10 493.31 56927.51 88888.00 2003-03-20 02:01:04.355 079 15659.36 493.31 56927.39 88888.00 2003-03-20 02:01:05.355 079 15659.62 493.68 56927.51 88888.00 2003-03-20 02:01:06.355 079 15659.88 492.69 56927.63 88888.00 2003-03-20 02:01:07.355 079 15659.75 493.43 56926.78 88888.00 2003-03-20 02:01:08.355 079 15660.01 492.94 56926.90 88888.00 2003-03-20 02:01:09.355 079 15660.27 493.31 56927.63 88888.00 2003-03-20 02:01:10.355 079 15660.27 493.68 56927.39 88888.00 2003-03-20 02:01:11.355 079 15659.88 493.19 56926.90 88888.00 2003-03-20 02:01:12.355 079 15661.05 493.06 56927.88 88888.00 2003-03-20 02:01:13.355 079 15661.18 492.94 56927.14 88888.00 2003-03-20 02:01:14.355 079 15661.57 492.69 56927.75 88888.00 2003-03-20 02:01:15.355 079 15661.44 492.81 56927.39 88888.00 2003-03-20 02:01:16.355 079 15661.44 493.06 56928.24 88888.00 2003-03-20 02:01:17.355 079 15661.96 493.06 56927.63 88888.00 2003-03-20 02:01:18.355 079 15662.48 492.69 56927.39 88888.00 2003-03-20 02:01:19.355 079 15662.87 493.06 56927.39 88888.00 2003-03-20 02:01:20.355 079 15663.26 492.57 56927.63 88888.00 2003-03-20 02:01:21.355 079 15663.26 493.06 56927.88 88888.00 2003-03-20 02:01:22.355 079 15663.52 493.19 56927.39 88888.00 2003-03-20 02:01:23.355 079 15664.30 492.69 56927.27 88888.00 2003-03-20 02:01:24.355 079 15663.91 492.44 56927.75 88888.00 2003-03-20 02:01:25.355 079 15664.43 493.19 56927.63 88888.00 2003-03-20 02:01:26.355 079 15664.43 492.81 56927.88 88888.00 2003-03-20 02:01:27.355 079 15664.95 492.81 56928.12 88888.00 2003-03-20 02:01:28.355 079 15665.21 493.19 56928.24 88888.00 2003-03-20 02:01:29.355 079 15665.33 493.19 56928.49 88888.00 2003-03-20 02:01:30.355 079 15665.59 492.81 56928.49 88888.00 2003-03-20 02:01:31.355 079 15666.24 493.06 56928.12 88888.00 2003-03-20 02:01:32.355 079 15666.50 492.81 56928.00 88888.00 2003-03-20 02:01:33.355 079 15666.37 493.06 56927.75 88888.00 2003-03-20 02:01:34.355 079 15666.63 492.57 56928.24 88888.00 2003-03-20 02:01:35.355 079 15668.19 493.06 56928.37 88888.00 2003-03-20 02:01:36.355 079 15667.02 493.31 56928.98 88888.00 2003-03-20 02:01:37.355 079 15667.93 493.06 56928.12 88888.00 2003-03-20 02:01:38.355 079 15668.58 493.31 56928.98 88888.00 2003-03-20 02:01:39.355 079 15668.97 493.31 56928.73 88888.00 2003-03-20 02:01:40.355 079 15668.71 494.18 56928.61 88888.00 2003-03-20 02:01:41.355 079 15669.49 493.93 56929.34 88888.00 2003-03-20 02:01:42.355 079 15670.01 493.19 56929.46 88888.00 2003-03-20 02:01:43.355 079 15669.36 493.19 56929.22 88888.00 2003-03-20 02:01:44.355 079 15670.01 493.56 56929.10 88888.00 2003-03-20 02:01:45.355 079 15670.14 493.31 56928.61 88888.00 2003-03-20 02:01:46.355 079 15670.27 493.81 56929.34 88888.00 2003-03-20 02:01:47.355 079 15670.53 494.30 56929.34 88888.00 2003-03-20 02:01:48.355 079 15671.31 493.56 56929.34 88888.00 2003-03-20 02:01:49.355 079 15671.70 493.31 56930.20 88888.00 2003-03-20 02:01:50.355 079 15672.22 494.18 56928.98 88888.00 2003-03-20 02:01:51.355 079 15671.57 494.05 56929.96 88888.00 2003-03-20 02:01:52.355 079 15672.22 494.92 56929.71 88888.00 2003-03-20 02:01:53.355 079 15672.61 494.18 56930.20 88888.00 2003-03-20 02:01:54.355 079 15672.74 493.56 56929.96 88888.00 2003-03-20 02:01:55.355 079 15673.78 493.93 56930.45 88888.00 2003-03-20 02:01:56.355 079 15673.26 494.05 56930.32 88888.00 2003-03-20 02:01:57.355 079 15673.91 494.30 56931.05 88888.00 2003-03-20 02:01:58.355 079 15673.78 495.17 56930.57 88888.00 2003-03-20 02:01:59.355 079 15674.04 494.42 56931.42 88888.00 2003-03-20 02:02:00.355 079 15674.43 495.17 56930.93 88888.00 2003-03-20 02:02:01.355 079 15675.08 494.18 56931.05 88888.00 2003-03-20 02:02:02.355 079 15674.82 494.42 56931.79 88888.00 2003-03-20 02:02:03.355 079 15675.21 494.55 56931.79 88888.00 2003-03-20 02:02:04.355 079 15676.12 495.79 56931.42 88888.00 2003-03-20 02:02:05.355 079 15675.08 494.80 56930.93 88888.00 2003-03-20 02:02:06.355 079 15675.99 495.42 56931.67 88888.00 2003-03-20 02:02:07.355 079 15676.38 496.03 56931.54 88888.00 2003-03-20 02:02:08.355 079 15676.51 495.54 56931.30 88888.00 2003-03-20 02:02:09.355 079 15676.51 495.54 56931.91 88888.00 2003-03-20 02:02:10.355 079 15676.90 495.42 56931.67 88888.00 2003-03-20 02:02:11.355 079 15676.77 495.66 56932.64 88888.00 2003-03-20 02:02:12.355 079 15677.29 495.66 56932.64 88888.00 2003-03-20 02:02:13.355 079 15677.29 495.91 56932.89 88888.00 2003-03-20 02:02:14.355 079 15677.29 496.41 56933.01 88888.00 2003-03-20 02:02:15.355 079 15677.29 495.29 56932.77 88888.00 2003-03-20 02:02:16.355 079 15677.42 496.28 56932.77 88888.00 2003-03-20 02:02:17.355 079 15678.46 496.16 56933.38 88888.00 2003-03-20 02:02:18.355 079 15677.68 495.66 56932.89 88888.00 2003-03-20 02:02:19.355 079 15678.85 496.78 56932.52 88888.00 2003-03-20 02:02:20.355 079 15678.59 496.28 56933.01 88888.00 2003-03-20 02:02:21.355 079 15678.59 496.28 56932.77 88888.00 2003-03-20 02:02:22.355 079 15679.11 496.28 56933.62 88888.00 2003-03-20 02:02:23.355 079 15679.37 496.65 56933.38 88888.00 2003-03-20 02:02:24.355 079 15679.63 496.28 56933.62 88888.00 2003-03-20 02:02:25.355 079 15679.24 496.90 56933.75 88888.00 2003-03-20 02:02:26.355 079 15679.63 497.40 56934.23 88888.00 2003-03-20 02:02:27.355 079 15679.76 496.78 56933.87 88888.00 2003-03-20 02:02:28.355 079 15680.02 497.40 56934.11 88888.00 2003-03-20 02:02:29.355 079 15680.02 497.27 56933.50 88888.00 2003-03-20 02:02:30.355 079 15679.89 497.27 56934.85 88888.00 2003-03-20 02:02:31.355 079 15680.15 496.90 56934.60 88888.00 2003-03-20 02:02:32.355 079 15680.54 497.64 56934.23 88888.00 2003-03-20 02:02:33.355 079 15680.54 497.27 56933.99 88888.00 2003-03-20 02:02:34.355 079 15680.28 497.64 56933.62 88888.00 2003-03-20 02:02:35.355 079 15680.93 497.40 56934.60 88888.00 2003-03-20 02:02:36.355 079 15680.80 497.77 56934.97 88888.00 2003-03-20 02:02:37.355 079 15680.93 497.52 56934.60 88888.00 2003-03-20 02:02:38.355 079 15680.28 497.52 56934.72 88888.00 2003-03-20 02:02:39.355 079 15681.45 497.89 56934.97 88888.00 2003-03-20 02:02:40.355 079 15681.32 497.89 56934.97 88888.00 2003-03-20 02:02:41.355 079 15681.06 497.77 56934.97 88888.00 2003-03-20 02:02:42.355 079 15681.32 497.64 56935.09 88888.00 2003-03-20 02:02:43.355 079 15681.32 497.27 56935.09 88888.00 2003-03-20 02:02:44.355 079 15681.19 498.51 56934.60 88888.00 2003-03-20 02:02:45.355 079 15682.23 498.76 56935.09 88888.00 2003-03-20 02:02:46.355 079 15681.32 498.39 56935.21 88888.00 2003-03-20 02:02:47.355 079 15681.71 498.76 56934.85 88888.00 2003-03-20 02:02:48.355 079 15681.97 498.76 56935.09 88888.00 2003-03-20 02:02:49.355 079 15681.71 498.64 56935.82 88888.00 2003-03-20 02:02:50.355 079 15681.84 498.64 56934.97 88888.00 2003-03-20 02:02:51.355 079 15681.84 498.76 56935.58 88888.00 2003-03-20 02:02:52.355 079 15682.75 499.13 56935.34 88888.00 2003-03-20 02:02:53.355 079 15681.19 499.25 56935.34 88888.00 2003-03-20 02:02:54.355 079 15681.84 498.76 56934.72 88888.00 2003-03-20 02:02:55.355 079 15681.84 499.38 56935.58 88888.00 2003-03-20 02:02:56.355 079 15681.97 499.01 56935.58 88888.00 2003-03-20 02:02:57.355 079 15681.84 499.75 56935.58 88888.00 2003-03-20 02:02:58.355 079 15681.32 499.25 56935.46 88888.00 2003-03-20 02:02:59.355 079 15681.71 500.00 56936.31 88888.00 2003-03-20 02:03:00.355 079 15680.93 499.63 56935.95 88888.00 2003-03-20 02:03:01.355 079 15681.58 499.13 56935.70 88888.00 2003-03-20 02:03:02.355 079 15681.45 499.50 56935.58 88888.00 2003-03-20 02:03:03.355 079 15680.93 499.75 56935.95 88888.00 2003-03-20 02:03:04.355 079 15681.58 498.64 56936.07 88888.00 2003-03-20 02:03:05.355 079 15680.80 499.25 56935.82 88888.00 2003-03-20 02:03:06.355 079 15680.15 499.25 56935.82 88888.00 2003-03-20 02:03:07.355 079 15680.15 499.75 56936.07 88888.00 2003-03-20 02:03:08.355 079 15680.67 499.50 56935.58 88888.00 2003-03-20 02:03:09.355 079 15680.80 499.63 56935.58 88888.00 2003-03-20 02:03:10.355 079 15680.28 499.63 56936.07 88888.00 2003-03-20 02:03:11.355 079 15680.54 500.00 56935.70 88888.00 2003-03-20 02:03:12.355 079 15680.15 499.50 56936.31 88888.00 2003-03-20 02:03:13.355 079 15680.15 500.12 56935.58 88888.00 2003-03-20 02:03:14.355 079 15680.02 499.87 56934.85 88888.00 2003-03-20 02:03:15.355 079 15679.76 499.87 56936.07 88888.00 2003-03-20 02:03:16.355 079 15679.11 499.75 56935.46 88888.00 2003-03-20 02:03:17.355 079 15679.50 499.50 56935.95 88888.00 2003-03-20 02:03:18.355 079 15679.89 499.63 56935.82 88888.00 2003-03-20 02:03:19.355 079 15679.11 499.87 56935.70 88888.00 2003-03-20 02:03:20.355 079 15679.11 499.50 56935.82 88888.00 2003-03-20 02:03:21.355 079 15679.11 500.25 56935.82 88888.00 2003-03-20 02:03:22.355 079 15678.85 499.75 56935.58 88888.00 2003-03-20 02:03:23.355 079 15678.59 500.00 56935.21 88888.00 2003-03-20 02:03:24.355 079 15678.59 499.87 56935.34 88888.00 2003-03-20 02:03:25.355 079 15678.85 500.49 56935.21 88888.00 2003-03-20 02:03:26.355 079 15678.46 500.00 56935.46 88888.00 2003-03-20 02:03:27.355 079 15678.33 499.75 56935.21 88888.00 2003-03-20 02:03:28.355 079 15677.16 500.12 56934.85 88888.00 2003-03-20 02:03:29.355 079 15677.68 499.38 56935.58 88888.00 2003-03-20 02:03:30.355 079 15677.29 500.00 56935.34 88888.00 2003-03-20 02:03:31.355 079 15677.03 499.25 56934.85 88888.00 2003-03-20 02:03:32.355 079 15676.64 499.75 56935.34 88888.00 2003-03-20 02:03:33.355 079 15677.42 499.63 56935.34 88888.00 2003-03-20 02:03:34.355 079 15676.77 499.50 56935.46 88888.00 2003-03-20 02:03:35.355 079 15676.38 499.38 56935.21 88888.00 2003-03-20 02:03:36.355 079 15676.12 499.50 56935.46 88888.00 2003-03-20 02:03:37.355 079 15676.51 499.63 56935.09 88888.00 2003-03-20 02:03:38.355 079 15676.51 499.75 56934.85 88888.00 2003-03-20 02:03:39.355 079 15676.25 499.50 56934.23 88888.00 2003-03-20 02:03:40.355 079 15675.86 500.00 56934.11 88888.00 2003-03-20 02:03:41.355 079 15675.47 499.50 56934.11 88888.00 2003-03-20 02:03:42.355 079 15675.60 499.13 56934.23 88888.00 2003-03-20 02:03:43.355 079 15675.60 499.63 56934.23 88888.00 2003-03-20 02:03:44.355 079 15674.69 500.12 56934.23 88888.00 2003-03-20 02:03:45.355 079 15674.04 499.75 56934.36 88888.00 2003-03-20 02:03:46.355 079 15674.82 499.38 56933.99 88888.00 2003-03-20 02:03:47.355 079 15674.56 499.75 56934.36 88888.00 2003-03-20 02:03:48.355 079 15674.04 499.38 56933.87 88888.00 2003-03-20 02:03:49.355 079 15674.30 499.50 56934.23 88888.00 2003-03-20 02:03:50.355 079 15673.91 499.38 56933.50 88888.00 2003-03-20 02:03:51.355 079 15673.78 499.13 56933.99 88888.00 2003-03-20 02:03:52.355 079 15673.65 499.01 56933.50 88888.00 2003-03-20 02:03:53.355 079 15673.91 498.39 56933.50 88888.00 2003-03-20 02:03:54.355 079 15673.26 498.76 56933.75 88888.00 2003-03-20 02:03:55.355 079 15672.87 498.51 56933.62 88888.00 2003-03-20 02:03:56.355 079 15673.39 498.88 56933.26 88888.00 2003-03-20 02:03:57.355 079 15673.00 498.64 56933.62 88888.00 2003-03-20 02:03:58.355 079 15672.74 499.50 56933.26 88888.00 2003-03-20 02:03:59.355 079 15673.52 498.88 56933.01 88888.00 2003-03-20 02:04:00.355 079 15672.87 498.64 56932.52 88888.00 2003-03-20 02:04:01.355 079 15672.35 498.64 56933.01 88888.00 2003-03-20 02:04:02.355 079 15671.96 498.76 56933.01 88888.00 2003-03-20 02:04:03.355 079 15671.96 498.64 56933.01 88888.00 2003-03-20 02:04:04.355 079 15671.96 498.51 56932.77 88888.00 2003-03-20 02:04:05.355 079 15671.57 498.14 56932.89 88888.00 2003-03-20 02:04:06.355 079 15671.83 498.88 56932.89 88888.00 2003-03-20 02:04:07.355 079 15671.31 498.51 56932.04 88888.00 2003-03-20 02:04:08.355 079 15672.09 498.76 56932.40 88888.00 2003-03-20 02:04:09.355 079 15671.05 498.14 56932.77 88888.00 2003-03-20 02:04:10.355 079 15671.44 498.39 56932.77 88888.00 2003-03-20 02:04:11.355 079 15671.44 498.14 56931.79 88888.00 2003-03-20 02:04:12.355 079 15671.57 498.26 56932.16 88888.00 2003-03-20 02:04:13.355 079 15671.31 497.77 56931.91 88888.00 2003-03-20 02:04:14.355 079 15670.79 498.02 56932.04 88888.00 2003-03-20 02:04:15.355 079 15671.18 498.64 56932.52 88888.00 2003-03-20 02:04:16.355 079 15671.05 498.14 56932.04 88888.00 2003-03-20 02:04:17.355 079 15670.40 498.26 56932.28 88888.00 2003-03-20 02:04:18.355 079 15671.05 498.88 56931.67 88888.00 2003-03-20 02:04:19.355 079 15670.66 497.77 56931.18 88888.00 2003-03-20 02:04:20.355 079 15670.27 498.64 56931.91 88888.00 2003-03-20 02:04:21.355 079 15670.92 498.64 56931.54 88888.00 2003-03-20 02:04:22.355 079 15670.40 498.14 56931.54 88888.00 2003-03-20 02:04:23.355 079 15670.40 498.39 56930.93 88888.00 2003-03-20 02:04:24.355 079 15670.01 498.02 56932.04 88888.00 2003-03-20 02:04:25.355 079 15670.14 497.89 56931.54 88888.00 2003-03-20 02:04:26.355 079 15670.01 498.39 56931.42 88888.00 2003-03-20 02:04:27.355 079 15670.53 498.14 56931.79 88888.00 2003-03-20 02:04:28.355 079 15669.62 498.14 56931.54 88888.00 2003-03-20 02:04:29.355 079 15669.75 497.77 56931.79 88888.00 2003-03-20 02:04:30.355 079 15668.84 497.64 56931.91 88888.00 2003-03-20 02:04:31.355 079 15669.49 497.03 56931.05 88888.00 2003-03-20 02:04:32.355 079 15669.49 497.89 56931.18 88888.00 2003-03-20 02:04:33.355 079 15668.97 497.40 56931.18 88888.00 2003-03-20 02:04:34.355 079 15668.97 496.78 56931.18 88888.00 2003-03-20 02:04:35.355 079 15669.49 497.89 56931.18 88888.00 2003-03-20 02:04:36.355 079 15668.84 497.27 56930.93 88888.00 2003-03-20 02:04:37.355 079 15669.23 497.52 56931.05 88888.00 2003-03-20 02:04:38.355 079 15668.84 497.64 56930.81 88888.00 2003-03-20 02:04:39.355 079 15668.71 497.27 56930.69 88888.00 2003-03-20 02:04:40.355 079 15668.06 496.78 56930.93 88888.00 2003-03-20 02:04:41.355 079 15668.71 496.78 56930.93 88888.00 2003-03-20 02:04:42.355 079 15668.06 496.65 56930.45 88888.00 2003-03-20 02:04:43.355 079 15668.71 497.52 56930.32 88888.00 2003-03-20 02:04:44.355 079 15668.58 497.27 56930.81 88888.00 2003-03-20 02:04:45.355 079 15668.97 496.90 56930.20 88888.00 2003-03-20 02:04:46.355 079 15668.19 497.27 56931.18 88888.00 2003-03-20 02:04:47.355 079 15668.32 496.41 56930.57 88888.00 2003-03-20 02:04:48.355 079 15668.32 496.90 56930.57 88888.00 2003-03-20 02:04:49.355 079 15668.45 496.28 56930.81 88888.00 2003-03-20 02:04:50.355 079 15667.93 496.41 56929.59 88888.00 2003-03-20 02:04:51.355 079 15668.45 496.65 56931.05 88888.00 2003-03-20 02:04:52.355 079 15667.80 496.53 56930.69 88888.00 2003-03-20 02:04:53.355 079 15667.28 495.54 56931.30 88888.00 2003-03-20 02:04:54.355 079 15667.41 496.90 56931.05 88888.00 2003-03-20 02:04:55.355 079 15667.80 496.78 56930.45 88888.00 2003-03-20 02:04:56.355 079 15668.58 496.16 56930.81 88888.00 2003-03-20 02:04:57.355 079 15667.93 496.03 56930.57 88888.00 2003-03-20 02:04:58.355 079 15668.32 496.16 56930.08 88888.00 2003-03-20 02:04:59.355 079 15667.41 495.66 56930.32 88888.00 2003-03-20 02:05:00.355 079 15667.67 495.66 56930.08 88888.00 2003-03-20 02:05:01.355 079 15668.45 496.16 56930.57 88888.00 2003-03-20 02:05:02.355 079 15668.19 496.03 56930.45 88888.00 2003-03-20 02:05:03.355 079 15668.06 495.54 56929.83 88888.00 2003-03-20 02:05:04.355 079 15668.06 495.79 56930.20 88888.00 2003-03-20 02:05:05.355 079 15668.58 495.79 56930.20 88888.00 2003-03-20 02:05:06.355 079 15668.58 495.79 56930.08 88888.00 2003-03-20 02:05:07.355 079 15668.06 495.66 56930.08 88888.00 2003-03-20 02:05:08.355 079 15668.58 495.66 56930.20 88888.00 2003-03-20 02:05:09.355 079 15668.97 496.16 56930.57 88888.00 2003-03-20 02:05:10.355 079 15668.97 495.66 56929.96 88888.00 2003-03-20 02:05:11.355 079 15669.23 495.91 56930.57 88888.00 2003-03-20 02:05:12.355 079 15669.23 495.79 56929.96 88888.00 2003-03-20 02:05:13.355 079 15668.84 495.91 56930.57 88888.00 2003-03-20 02:05:14.355 079 15669.49 495.29 56930.69 88888.00 2003-03-20 02:05:15.355 079 15669.23 495.54 56930.57 88888.00 2003-03-20 02:05:16.355 079 15669.36 496.28 56930.32 88888.00 2003-03-20 02:05:17.355 079 15668.71 495.66 56930.57 88888.00 2003-03-20 02:05:18.355 079 15669.75 495.42 56930.45 88888.00 2003-03-20 02:05:19.355 079 15669.62 495.91 56930.81 88888.00 2003-03-20 02:05:20.355 079 15668.84 495.54 56930.32 88888.00 2003-03-20 02:05:21.355 079 15669.88 495.54 56930.93 88888.00 2003-03-20 02:05:22.355 079 15670.27 495.42 56930.45 88888.00 2003-03-20 02:05:23.355 079 15669.75 495.79 56930.45 88888.00 2003-03-20 02:05:24.355 079 15669.10 495.91 56930.93 88888.00 2003-03-20 02:05:25.355 079 15669.88 495.79 56930.93 88888.00 2003-03-20 02:05:26.355 079 15670.27 495.91 56930.93 88888.00 2003-03-20 02:05:27.355 079 15670.14 495.66 56930.57 88888.00 2003-03-20 02:05:28.355 079 15670.40 495.91 56930.45 88888.00 2003-03-20 02:05:29.355 079 15670.27 495.54 56930.45 88888.00 2003-03-20 02:05:30.355 079 15670.53 495.66 56930.57 88888.00 2003-03-20 02:05:31.355 079 15670.66 495.17 56930.93 88888.00 2003-03-20 02:05:32.355 079 15670.14 495.54 56930.81 88888.00 2003-03-20 02:05:33.355 079 15669.62 495.42 56930.45 88888.00 2003-03-20 02:05:34.355 079 15671.05 496.16 56930.81 88888.00 2003-03-20 02:05:35.355 079 15670.40 495.66 56930.93 88888.00 2003-03-20 02:05:36.355 079 15670.40 496.41 56930.81 88888.00 2003-03-20 02:05:37.355 079 15670.53 496.28 56930.93 88888.00 2003-03-20 02:05:38.355 079 15670.79 495.66 56931.05 88888.00 2003-03-20 02:05:39.355 079 15671.18 495.42 56930.57 88888.00 2003-03-20 02:05:40.355 079 15671.44 495.91 56931.18 88888.00 2003-03-20 02:05:41.355 079 15671.05 496.03 56931.30 88888.00 2003-03-20 02:05:42.355 079 15671.18 494.80 56930.81 88888.00 2003-03-20 02:05:43.355 079 15671.44 495.54 56931.05 88888.00 2003-03-20 02:05:44.355 079 15671.57 495.04 56931.54 88888.00 2003-03-20 02:05:45.355 079 15671.44 495.79 56931.67 88888.00 2003-03-20 02:05:46.355 079 15671.05 495.42 56930.93 88888.00 2003-03-20 02:05:47.355 079 15671.83 495.54 56931.54 88888.00 2003-03-20 02:05:48.355 079 15671.83 495.54 56931.05 88888.00 2003-03-20 02:05:49.355 079 15671.18 494.92 56930.81 88888.00 2003-03-20 02:05:50.355 079 15672.35 495.79 56931.54 88888.00 2003-03-20 02:05:51.355 079 15671.96 495.04 56931.42 88888.00 2003-03-20 02:05:52.355 079 15671.44 495.04 56931.42 88888.00 2003-03-20 02:05:53.355 079 15671.83 494.80 56931.18 88888.00 2003-03-20 02:05:54.355 079 15671.96 495.17 56931.91 88888.00 2003-03-20 02:05:55.355 079 15672.22 495.54 56930.93 88888.00 2003-03-20 02:05:56.355 079 15672.35 495.42 56931.79 88888.00 2003-03-20 02:05:57.355 079 15671.96 494.80 56931.54 88888.00 2003-03-20 02:05:58.355 079 15672.22 495.04 56931.42 88888.00 2003-03-20 02:05:59.355 079 15671.83 494.92 56931.30 88888.00 2003-03-20 02:06:00.355 079 15672.48 495.29 56931.79 88888.00 2003-03-20 02:06:01.355 079 15672.74 495.79 56931.67 88888.00 2003-03-20 02:06:02.355 079 15672.74 494.92 56932.28 88888.00 2003-03-20 02:06:03.355 079 15673.00 495.29 56931.79 88888.00 2003-03-20 02:06:04.355 079 15672.74 495.54 56931.30 88888.00 2003-03-20 02:06:05.355 079 15672.87 496.03 56931.91 88888.00 2003-03-20 02:06:06.355 079 15673.39 495.17 56931.91 88888.00 2003-03-20 02:06:07.355 079 15673.65 495.79 56932.04 88888.00 2003-03-20 02:06:08.355 079 15673.39 496.03 56932.04 88888.00 2003-03-20 02:06:09.355 079 15673.52 495.29 56931.54 88888.00 2003-03-20 02:06:10.355 079 15673.52 495.17 56932.04 88888.00 2003-03-20 02:06:11.355 079 15674.43 495.42 56931.91 88888.00 2003-03-20 02:06:12.355 079 15673.91 495.79 56932.16 88888.00 2003-03-20 02:06:13.355 079 15673.91 495.54 56931.79 88888.00 2003-03-20 02:06:14.355 079 15674.04 495.29 56931.79 88888.00 2003-03-20 02:06:15.355 079 15674.56 496.03 56932.16 88888.00 2003-03-20 02:06:16.355 079 15674.30 495.04 56931.79 88888.00 2003-03-20 02:06:17.355 079 15674.17 495.91 56932.40 88888.00 2003-03-20 02:06:18.355 079 15674.43 495.66 56932.40 88888.00 2003-03-20 02:06:19.355 079 15674.43 495.79 56931.42 88888.00 2003-03-20 02:06:20.355 079 15674.69 495.17 56932.52 88888.00 2003-03-20 02:06:21.355 079 15674.04 495.42 56932.77 88888.00 2003-03-20 02:06:22.355 079 15675.34 495.66 56931.79 88888.00 2003-03-20 02:06:23.355 079 15674.43 495.54 56932.89 88888.00 2003-03-20 02:06:24.355 079 15674.95 495.42 56932.52 88888.00 2003-03-20 02:06:25.355 079 15675.08 495.04 56932.16 88888.00 2003-03-20 02:06:26.355 079 15674.82 496.03 56933.62 88888.00 2003-03-20 02:06:27.355 079 15674.95 495.79 56932.28 88888.00 2003-03-20 02:06:28.355 079 15674.82 495.79 56933.26 88888.00 2003-03-20 02:06:29.355 079 15675.60 495.66 56933.01 88888.00 2003-03-20 02:06:30.355 079 15675.08 496.03 56932.89 88888.00 2003-03-20 02:06:31.355 079 15675.60 495.17 56932.64 88888.00 2003-03-20 02:06:32.355 079 15675.47 495.79 56932.40 88888.00 2003-03-20 02:06:33.355 079 15675.34 495.91 56932.52 88888.00 2003-03-20 02:06:34.355 079 15675.73 496.41 56932.77 88888.00 2003-03-20 02:06:35.355 079 15675.34 495.91 56932.77 88888.00 2003-03-20 02:06:36.355 079 15675.60 496.03 56932.77 88888.00 2003-03-20 02:06:37.355 079 15676.38 496.28 56933.38 88888.00 2003-03-20 02:06:38.355 079 15675.99 495.79 56932.64 88888.00 2003-03-20 02:06:39.355 079 15675.34 496.28 56932.89 88888.00 2003-03-20 02:06:40.355 079 15675.99 496.03 56932.40 88888.00 2003-03-20 02:06:41.355 079 15675.99 496.16 56932.52 88888.00 2003-03-20 02:06:42.355 079 15676.25 496.78 56932.89 88888.00 2003-03-20 02:06:43.355 079 15676.38 496.16 56932.64 88888.00 2003-03-20 02:06:44.355 079 15675.86 495.79 56932.77 88888.00 2003-03-20 02:06:45.355 079 15676.12 496.41 56933.50 88888.00 2003-03-20 02:06:46.355 079 15676.64 496.41 56932.28 88888.00 2003-03-20 02:06:47.355 079 15676.64 496.90 56933.26 88888.00 2003-03-20 02:06:48.355 079 15676.25 496.03 56933.13 88888.00 2003-03-20 02:06:49.355 079 15676.90 496.41 56933.50 88888.00 2003-03-20 02:06:50.355 079 15676.51 496.03 56933.26 88888.00 2003-03-20 02:06:51.355 079 15677.29 496.16 56932.40 88888.00 2003-03-20 02:06:52.355 079 15677.03 496.41 56932.77 88888.00 2003-03-20 02:06:53.355 079 15677.55 496.28 56933.38 88888.00 2003-03-20 02:06:54.355 079 15677.55 496.41 56933.01 88888.00 2003-03-20 02:06:55.355 079 15677.29 496.78 56933.99 88888.00 2003-03-20 02:06:56.355 079 15677.68 497.15 56933.75 88888.00 2003-03-20 02:06:57.355 079 15677.16 496.90 56934.23 88888.00 2003-03-20 02:06:58.355 079 15677.55 496.90 56933.50 88888.00 2003-03-20 02:06:59.355 079 15677.29 496.28 56933.26 88888.00 2003-03-20 02:07:00.355 079 15677.55 496.78 56933.75 88888.00 2003-03-20 02:07:01.355 079 15677.55 496.90 56933.62 88888.00 2003-03-20 02:07:02.355 079 15677.94 497.15 56933.62 88888.00 2003-03-20 02:07:03.355 079 15677.29 497.27 56933.87 88888.00 2003-03-20 02:07:04.355 079 15677.81 497.52 56933.99 88888.00 2003-03-20 02:07:05.355 079 15677.68 497.03 56933.13 88888.00 2003-03-20 02:07:06.355 079 15678.46 496.90 56933.75 88888.00 2003-03-20 02:07:07.355 079 15678.59 496.65 56933.75 88888.00 2003-03-20 02:07:08.355 079 15678.07 496.90 56933.87 88888.00 2003-03-20 02:07:09.355 079 15678.20 497.15 56933.99 88888.00 2003-03-20 02:07:10.355 079 15678.59 497.15 56933.26 88888.00 2003-03-20 02:07:11.355 079 15677.94 497.40 56933.38 88888.00 2003-03-20 02:07:12.355 079 15677.94 496.53 56934.23 88888.00 2003-03-20 02:07:13.355 079 15678.59 497.03 56933.13 88888.00 2003-03-20 02:07:14.355 079 15678.46 496.90 56933.99 88888.00 2003-03-20 02:07:15.355 079 15678.59 497.15 56934.60 88888.00 2003-03-20 02:07:16.355 079 15678.33 497.52 56934.11 88888.00 2003-03-20 02:07:17.355 079 15678.20 497.52 56934.11 88888.00 2003-03-20 02:07:18.355 079 15678.85 497.27 56934.72 88888.00 2003-03-20 02:07:19.355 079 15678.33 498.26 56934.48 88888.00 2003-03-20 02:07:20.355 079 15678.85 497.15 56934.48 88888.00 2003-03-20 02:07:21.355 079 15678.46 497.77 56933.99 88888.00 2003-03-20 02:07:22.355 079 15678.20 496.78 56933.99 88888.00 2003-03-20 02:07:23.355 079 15678.33 497.89 56934.23 88888.00 2003-03-20 02:07:24.355 079 15678.59 497.64 56934.72 88888.00 2003-03-20 02:07:25.355 079 15678.20 496.90 56934.72 88888.00 2003-03-20 02:07:26.355 079 15678.98 497.52 56933.75 88888.00 2003-03-20 02:07:27.355 079 15677.94 497.27 56934.48 88888.00 2003-03-20 02:07:28.355 079 15678.33 497.64 56933.87 88888.00 2003-03-20 02:07:29.355 079 15678.07 498.02 56934.11 88888.00 2003-03-20 02:07:30.355 079 15678.46 497.52 56935.21 88888.00 2003-03-20 02:07:31.355 079 15678.07 497.52 56934.85 88888.00 2003-03-20 02:07:32.355 079 15678.85 498.02 56934.48 88888.00 2003-03-20 02:07:33.355 079 15678.33 498.51 56933.87 88888.00 2003-03-20 02:07:34.355 079 15678.33 497.77 56934.23 88888.00 2003-03-20 02:07:35.355 079 15677.81 497.89 56934.23 88888.00 2003-03-20 02:07:36.355 079 15678.72 498.26 56934.97 88888.00 2003-03-20 02:07:37.355 079 15678.98 498.26 56934.97 88888.00 2003-03-20 02:07:38.355 079 15678.33 498.39 56933.99 88888.00 2003-03-20 02:07:39.355 079 15678.59 498.26 56934.23 88888.00 2003-03-20 02:07:40.355 079 15677.68 498.02 56934.11 88888.00 2003-03-20 02:07:41.355 079 15678.59 498.02 56934.11 88888.00 2003-03-20 02:07:42.355 079 15678.07 498.76 56934.11 88888.00 2003-03-20 02:07:43.355 079 15678.33 498.39 56933.75 88888.00 2003-03-20 02:07:44.355 079 15678.20 498.14 56934.97 88888.00 2003-03-20 02:07:45.355 079 15678.33 498.76 56934.60 88888.00 2003-03-20 02:07:46.355 079 15678.85 498.39 56934.60 88888.00 2003-03-20 02:07:47.355 079 15678.59 498.39 56934.36 88888.00 2003-03-20 02:07:48.355 079 15678.46 499.01 56934.11 88888.00 2003-03-20 02:07:49.355 079 15678.33 498.39 56934.48 88888.00 2003-03-20 02:07:50.355 079 15677.94 499.13 56934.48 88888.00 2003-03-20 02:07:51.355 079 15678.46 498.26 56934.72 88888.00 2003-03-20 02:07:52.355 079 15677.81 498.64 56934.72 88888.00 2003-03-20 02:07:53.355 079 15678.46 498.26 56934.36 88888.00 2003-03-20 02:07:54.355 079 15677.29 498.64 56934.23 88888.00 2003-03-20 02:07:55.355 079 15678.20 498.51 56934.60 88888.00 2003-03-20 02:07:56.355 079 15677.68 498.51 56934.11 88888.00 2003-03-20 02:07:57.355 079 15678.72 497.89 56934.36 88888.00 2003-03-20 02:07:58.355 079 15677.81 498.14 56934.97 88888.00 2003-03-20 02:07:59.355 079 15677.94 498.51 56933.87 88888.00 2003-03-20 02:08:00.355 079 15677.55 497.89 56934.48 88888.00 2003-03-20 02:08:01.355 079 15677.55 498.76 56934.60 88888.00 2003-03-20 02:08:02.355 079 15678.07 498.26 56934.36 88888.00 2003-03-20 02:08:03.355 079 15677.42 498.26 56934.72 88888.00 2003-03-20 02:08:04.355 079 15677.42 498.39 56934.23 88888.00 2003-03-20 02:08:05.355 079 15677.55 498.76 56934.23 88888.00 2003-03-20 02:08:06.355 079 15677.16 498.39 56933.99 88888.00 2003-03-20 02:08:07.355 079 15677.42 498.14 56934.23 88888.00 2003-03-20 02:08:08.355 079 15677.03 497.89 56934.23 88888.00 2003-03-20 02:08:09.355 079 15677.16 498.02 56934.23 88888.00 2003-03-20 02:08:10.355 079 15677.29 498.14 56933.99 88888.00 2003-03-20 02:08:11.355 079 15676.90 498.88 56934.11 88888.00 2003-03-20 02:08:12.355 079 15677.03 498.02 56933.38 88888.00 2003-03-20 02:08:13.355 079 15676.38 497.89 56934.48 88888.00 2003-03-20 02:08:14.355 079 15677.16 498.26 56933.87 88888.00 2003-03-20 02:08:15.355 079 15677.03 497.89 56934.11 88888.00 2003-03-20 02:08:16.355 079 15676.64 498.51 56933.75 88888.00 2003-03-20 02:08:17.355 079 15677.03 498.64 56933.99 88888.00 2003-03-20 02:08:18.355 079 15676.12 498.14 56934.11 88888.00 2003-03-20 02:08:19.355 079 15676.12 498.39 56933.87 88888.00 2003-03-20 02:08:20.355 079 15676.64 497.40 56933.62 88888.00 2003-03-20 02:08:21.355 079 15676.51 498.02 56933.87 88888.00 2003-03-20 02:08:22.355 079 15676.38 497.89 56933.75 88888.00 2003-03-20 02:08:23.355 079 15676.77 497.52 56933.99 88888.00 2003-03-20 02:08:24.355 079 15676.64 497.89 56933.99 88888.00 2003-03-20 02:08:25.355 079 15676.12 498.14 56933.62 88888.00 2003-03-20 02:08:26.355 079 15675.99 498.02 56933.87 88888.00 2003-03-20 02:08:27.355 079 15675.86 497.52 56933.87 88888.00 2003-03-20 02:08:28.355 079 15676.25 497.40 56933.50 88888.00 2003-03-20 02:08:29.355 079 15675.73 497.52 56933.99 88888.00 2003-03-20 02:08:30.355 079 15676.64 498.02 56933.99 88888.00 2003-03-20 02:08:31.355 079 15675.47 498.02 56933.87 88888.00 2003-03-20 02:08:32.355 079 15675.99 498.02 56934.11 88888.00 2003-03-20 02:08:33.355 079 15676.25 497.89 56933.62 88888.00 2003-03-20 02:08:34.355 079 15676.25 498.14 56933.38 88888.00 2003-03-20 02:08:35.355 079 15675.86 497.52 56933.38 88888.00 2003-03-20 02:08:36.355 079 15675.60 497.77 56933.38 88888.00 2003-03-20 02:08:37.355 079 15675.47 497.64 56933.50 88888.00 2003-03-20 02:08:38.355 079 15675.60 498.14 56932.89 88888.00 2003-03-20 02:08:39.355 079 15676.12 497.64 56932.77 88888.00 2003-03-20 02:08:40.355 079 15675.47 497.77 56933.26 88888.00 2003-03-20 02:08:41.355 079 15676.12 498.02 56932.77 88888.00 2003-03-20 02:08:42.355 079 15675.47 497.64 56933.01 88888.00 2003-03-20 02:08:43.355 079 15675.08 498.02 56932.77 88888.00 2003-03-20 02:08:44.355 079 15675.08 498.14 56933.26 88888.00 2003-03-20 02:08:45.355 079 15675.21 498.14 56932.77 88888.00 2003-03-20 02:08:46.355 079 15674.43 498.26 56933.75 88888.00 2003-03-20 02:08:47.355 079 15674.43 498.14 56932.77 88888.00 2003-03-20 02:08:48.355 079 15675.21 497.27 56933.26 88888.00 2003-03-20 02:08:49.355 079 15674.43 498.02 56933.13 88888.00 2003-03-20 02:08:50.355 079 15675.34 497.15 56933.62 88888.00 2003-03-20 02:08:51.355 079 15675.34 497.64 56932.52 88888.00 2003-03-20 02:08:52.355 079 15674.17 497.52 56932.28 88888.00 2003-03-20 02:08:53.355 079 15675.47 497.52 56933.01 88888.00 2003-03-20 02:08:54.355 079 15674.04 497.64 56932.77 88888.00 2003-03-20 02:08:55.355 079 15674.17 498.14 56933.26 88888.00 2003-03-20 02:08:56.355 079 15675.08 497.89 56933.50 88888.00 2003-03-20 02:08:57.355 079 15674.04 497.40 56932.89 88888.00 2003-03-20 02:08:58.355 079 15674.82 497.27 56933.01 88888.00 2003-03-20 02:08:59.355 079 15674.82 497.15 56933.01 88888.00 2003-03-20 02:09:00.355 079 15674.95 497.52 56932.40 88888.00 2003-03-20 02:09:01.355 079 15674.43 497.77 56933.13 88888.00 2003-03-20 02:09:02.355 079 15674.82 496.90 56932.52 88888.00 2003-03-20 02:09:03.355 079 15674.30 497.40 56932.40 88888.00 2003-03-20 02:09:04.355 079 15674.30 497.77 56932.16 88888.00 2003-03-20 02:09:05.355 079 15674.30 497.64 56932.64 88888.00 2003-03-20 02:09:06.355 079 15673.91 497.03 56932.40 88888.00 2003-03-20 02:09:07.355 079 15673.52 497.40 56933.01 88888.00 2003-03-20 02:09:08.355 079 15674.56 496.90 56932.52 88888.00 2003-03-20 02:09:09.355 079 15674.56 497.27 56933.01 88888.00 2003-03-20 02:09:10.355 079 15674.30 497.77 56933.01 88888.00 2003-03-20 02:09:11.355 079 15675.34 497.64 56932.64 88888.00 2003-03-20 02:09:12.355 079 15673.78 497.40 56931.91 88888.00 2003-03-20 02:09:13.355 079 15674.17 497.89 56932.64 88888.00 2003-03-20 02:09:14.355 079 15673.91 496.78 56933.01 88888.00 2003-03-20 02:09:15.355 079 15674.30 497.27 56932.16 88888.00 2003-03-20 02:09:16.355 079 15674.17 497.64 56932.04 88888.00 2003-03-20 02:09:17.355 079 15674.17 496.65 56932.77 88888.00 2003-03-20 02:09:18.355 079 15674.04 497.52 56932.52 88888.00 2003-03-20 02:09:19.355 079 15674.43 496.78 56932.64 88888.00 2003-03-20 02:09:20.355 079 15674.82 497.40 56932.89 88888.00 2003-03-20 02:09:21.355 079 15674.04 497.64 56932.52 88888.00 2003-03-20 02:09:22.355 079 15674.69 497.27 56932.04 88888.00 2003-03-20 02:09:23.355 079 15674.56 497.89 56932.89 88888.00 2003-03-20 02:09:24.355 079 15674.17 497.03 56932.04 88888.00 2003-03-20 02:09:25.355 079 15674.17 497.27 56932.40 88888.00 2003-03-20 02:09:26.355 079 15674.56 497.52 56932.77 88888.00 2003-03-20 02:09:27.355 079 15674.17 497.15 56932.52 88888.00 2003-03-20 02:09:28.355 079 15674.04 497.77 56931.79 88888.00 2003-03-20 02:09:29.355 079 15674.30 497.64 56932.40 88888.00 2003-03-20 02:09:30.355 079 15674.17 497.52 56932.28 88888.00 2003-03-20 02:09:31.355 079 15674.17 496.90 56932.16 88888.00 2003-03-20 02:09:32.355 079 15673.39 497.40 56932.28 88888.00 2003-03-20 02:09:33.355 079 15673.78 497.03 56932.16 88888.00 2003-03-20 02:09:34.355 079 15673.26 497.40 56932.89 88888.00 2003-03-20 02:09:35.355 079 15673.78 497.27 56931.79 88888.00 2003-03-20 02:09:36.355 079 15673.52 497.40 56932.64 88888.00 2003-03-20 02:09:37.355 079 15673.39 497.52 56932.40 88888.00 2003-03-20 02:09:38.355 079 15673.39 497.27 56932.52 88888.00 2003-03-20 02:09:39.355 079 15674.17 497.64 56932.04 88888.00 2003-03-20 02:09:40.355 079 15674.04 497.52 56932.28 88888.00 2003-03-20 02:09:41.355 079 15673.52 497.89 56932.77 88888.00 2003-03-20 02:09:42.355 079 15673.39 497.40 56932.28 88888.00 2003-03-20 02:09:43.355 079 15673.52 497.52 56932.28 88888.00 2003-03-20 02:09:44.355 079 15673.52 497.77 56932.77 88888.00 2003-03-20 02:09:45.355 079 15673.52 497.52 56932.40 88888.00 2003-03-20 02:09:46.355 079 15674.04 497.15 56932.52 88888.00 2003-03-20 02:09:47.355 079 15673.39 496.41 56932.16 88888.00 2003-03-20 02:09:48.355 079 15674.30 497.03 56932.64 88888.00 2003-03-20 02:09:49.355 079 15674.17 497.27 56932.40 88888.00 2003-03-20 02:09:50.355 079 15673.78 497.77 56932.16 88888.00 2003-03-20 02:09:51.355 079 15673.52 497.27 56932.04 88888.00 2003-03-20 02:09:52.355 079 15673.65 497.52 56932.52 88888.00 2003-03-20 02:09:53.355 079 15673.78 497.40 56933.13 88888.00 2003-03-20 02:09:54.355 079 15673.65 497.52 56932.40 88888.00 2003-03-20 02:09:55.355 079 15673.13 497.03 56932.16 88888.00 2003-03-20 02:09:56.355 079 15673.52 497.15 56931.91 88888.00 2003-03-20 02:09:57.355 079 15673.00 497.27 56932.77 88888.00 2003-03-20 02:09:58.355 079 15673.26 496.78 56932.28 88888.00 2003-03-20 02:09:59.355 079 15673.39 497.03 56931.91 88888.00 2003-03-20 02:10:00.355 079 15673.78 497.15 56932.40 88888.00 2003-03-20 02:10:01.355 079 15673.52 497.52 56932.28 88888.00 2003-03-20 02:10:02.355 079 15673.52 496.53 56932.16 88888.00 2003-03-20 02:10:03.355 079 15673.52 497.15 56932.04 88888.00 2003-03-20 02:10:04.355 079 15673.65 497.03 56932.64 88888.00 2003-03-20 02:10:05.355 079 15673.65 497.52 56932.40 88888.00 2003-03-20 02:10:06.355 079 15673.13 496.53 56932.52 88888.00 2003-03-20 02:10:07.355 079 15674.04 496.16 56932.16 88888.00 2003-03-20 02:10:08.355 079 15673.65 497.27 56932.52 88888.00 2003-03-20 02:10:09.355 079 15673.52 497.15 56932.04 88888.00 2003-03-20 02:10:10.355 079 15673.00 496.78 56932.16 88888.00 2003-03-20 02:10:11.355 079 15673.65 496.41 56932.40 88888.00 2003-03-20 02:10:12.355 079 15673.78 496.90 56931.79 88888.00 2003-03-20 02:10:13.355 079 15673.13 496.78 56932.52 88888.00 2003-03-20 02:10:14.355 079 15674.69 497.40 56932.52 88888.00 2003-03-20 02:10:15.355 079 15673.65 497.40 56932.40 88888.00 2003-03-20 02:10:16.355 079 15673.26 496.90 56932.04 88888.00 2003-03-20 02:10:17.355 079 15673.78 496.53 56932.28 88888.00 2003-03-20 02:10:18.355 079 15674.30 496.41 56932.16 88888.00 2003-03-20 02:10:19.355 079 15673.78 497.27 56932.04 88888.00 2003-03-20 02:10:20.355 079 15674.17 496.90 56932.28 88888.00 2003-03-20 02:10:21.355 079 15673.39 496.53 56932.40 88888.00 2003-03-20 02:10:22.355 079 15674.17 496.53 56932.64 88888.00 2003-03-20 02:10:23.355 079 15673.52 497.03 56932.04 88888.00 2003-03-20 02:10:24.355 079 15673.91 496.65 56932.77 88888.00 2003-03-20 02:10:25.355 079 15674.04 496.65 56932.52 88888.00 2003-03-20 02:10:26.355 079 15673.78 496.41 56932.16 88888.00 2003-03-20 02:10:27.355 079 15673.65 496.78 56932.16 88888.00 2003-03-20 02:10:28.355 079 15674.04 497.15 56931.91 88888.00 2003-03-20 02:10:29.355 079 15673.78 497.15 56932.04 88888.00 2003-03-20 02:10:30.355 079 15673.26 497.15 56932.40 88888.00 2003-03-20 02:10:31.355 079 15674.04 497.27 56932.28 88888.00 2003-03-20 02:10:32.355 079 15673.91 497.27 56932.64 88888.00 2003-03-20 02:10:33.355 079 15674.17 497.40 56932.40 88888.00 2003-03-20 02:10:34.355 079 15673.91 496.90 56932.04 88888.00 2003-03-20 02:10:35.355 079 15673.91 496.28 56932.04 88888.00 2003-03-20 02:10:36.355 079 15674.82 496.90 56932.28 88888.00 2003-03-20 02:10:37.355 079 15674.56 497.27 56932.04 88888.00 2003-03-20 02:10:38.355 079 15673.91 496.90 56932.16 88888.00 2003-03-20 02:10:39.355 079 15673.52 496.53 56932.16 88888.00 2003-03-20 02:10:40.355 079 15673.78 496.78 56932.77 88888.00 2003-03-20 02:10:41.355 079 15673.78 496.78 56931.79 88888.00 2003-03-20 02:10:42.355 079 15673.91 496.90 56932.28 88888.00 2003-03-20 02:10:43.355 079 15674.04 496.78 56932.77 88888.00 2003-03-20 02:10:44.355 079 15674.04 496.53 56932.28 88888.00 2003-03-20 02:10:45.355 079 15673.91 496.78 56932.40 88888.00 2003-03-20 02:10:46.355 079 15674.30 496.90 56932.28 88888.00 2003-03-20 02:10:47.355 079 15674.04 497.15 56932.77 88888.00 2003-03-20 02:10:48.355 079 15673.91 495.91 56932.40 88888.00 2003-03-20 02:10:49.355 079 15674.04 496.53 56933.01 88888.00 2003-03-20 02:10:50.355 079 15673.65 496.78 56932.52 88888.00 2003-03-20 02:10:51.355 079 15673.39 497.40 56932.28 88888.00 2003-03-20 02:10:52.355 079 15674.04 496.78 56932.64 88888.00 2003-03-20 02:10:53.355 079 15674.17 496.65 56932.52 88888.00 2003-03-20 02:10:54.355 079 15674.04 496.78 56933.26 88888.00 2003-03-20 02:10:55.355 079 15673.39 496.03 56931.91 88888.00 2003-03-20 02:10:56.355 079 15674.17 496.65 56932.04 88888.00 2003-03-20 02:10:57.355 079 15673.91 496.16 56932.16 88888.00 2003-03-20 02:10:58.355 079 15673.91 496.16 56933.13 88888.00 2003-03-20 02:10:59.355 079 15674.30 496.53 56932.16 88888.00 2003-03-20 02:11:00.355 079 15673.78 496.65 56932.40 88888.00 2003-03-20 02:11:01.355 079 15673.91 496.41 56932.64 88888.00 2003-03-20 02:11:02.355 079 15674.04 497.03 56932.04 88888.00 2003-03-20 02:11:03.355 079 15673.13 496.28 56932.64 88888.00 2003-03-20 02:11:04.355 079 15673.91 497.15 56932.40 88888.00 2003-03-20 02:11:05.355 079 15673.52 497.03 56933.26 88888.00 2003-03-20 02:11:06.355 079 15674.30 496.65 56932.40 88888.00 2003-03-20 02:11:07.355 079 15674.82 496.53 56932.40 88888.00 2003-03-20 02:11:08.355 079 15674.04 496.28 56932.28 88888.00 2003-03-20 02:11:09.355 079 15673.91 496.28 56932.40 88888.00 2003-03-20 02:11:10.355 079 15674.17 496.78 56932.52 88888.00 2003-03-20 02:11:11.355 079 15674.30 497.03 56932.64 88888.00 2003-03-20 02:11:12.355 079 15673.91 496.28 56932.04 88888.00 2003-03-20 02:11:13.355 079 15673.78 496.78 56931.91 88888.00 2003-03-20 02:11:14.355 079 15674.17 497.03 56932.40 88888.00 2003-03-20 02:11:15.355 079 15673.65 497.27 56932.77 88888.00 2003-03-20 02:11:16.355 079 15674.43 496.28 56932.40 88888.00 2003-03-20 02:11:17.355 079 15673.52 496.78 56932.64 88888.00 2003-03-20 02:11:18.355 079 15674.43 497.40 56932.28 88888.00 2003-03-20 02:11:19.355 079 15674.17 496.78 56932.89 88888.00 2003-03-20 02:11:20.355 079 15674.04 496.65 56932.28 88888.00 2003-03-20 02:11:21.355 079 15673.78 496.78 56932.04 88888.00 2003-03-20 02:11:22.355 079 15674.30 496.78 56932.04 88888.00 2003-03-20 02:11:23.355 079 15673.91 497.15 56932.77 88888.00 2003-03-20 02:11:24.355 079 15673.78 497.40 56932.28 88888.00 2003-03-20 02:11:25.355 079 15674.17 496.53 56932.52 88888.00 2003-03-20 02:11:26.355 079 15674.17 496.65 56931.42 88888.00 2003-03-20 02:11:27.355 079 15674.56 496.41 56931.54 88888.00 2003-03-20 02:11:28.355 079 15674.43 496.28 56931.91 88888.00 2003-03-20 02:11:29.355 079 15673.52 497.27 56932.28 88888.00 2003-03-20 02:11:30.355 079 15674.56 496.53 56931.79 88888.00 2003-03-20 02:11:31.355 079 15673.39 497.15 56932.16 88888.00 2003-03-20 02:11:32.355 079 15674.04 497.15 56932.52 88888.00 2003-03-20 02:11:33.355 079 15673.91 497.03 56931.42 88888.00 2003-03-20 02:11:34.355 079 15674.17 497.03 56931.91 88888.00 2003-03-20 02:11:35.355 079 15674.17 496.65 56932.16 88888.00 2003-03-20 02:11:36.355 079 15674.17 496.90 56932.04 88888.00 2003-03-20 02:11:37.355 079 15674.04 496.65 56932.04 88888.00 2003-03-20 02:11:38.355 079 15674.69 496.90 56932.77 88888.00 2003-03-20 02:11:39.355 079 15674.43 496.41 56931.91 88888.00 2003-03-20 02:11:40.355 079 15674.56 497.03 56932.40 88888.00 2003-03-20 02:11:41.355 079 15674.56 497.27 56932.16 88888.00 2003-03-20 02:11:42.355 079 15674.95 496.90 56931.91 88888.00 2003-03-20 02:11:43.355 079 15674.82 497.03 56932.28 88888.00 2003-03-20 02:11:44.355 079 15675.08 497.64 56932.52 88888.00 2003-03-20 02:11:45.355 079 15674.17 497.27 56932.40 88888.00 2003-03-20 02:11:46.355 079 15674.82 497.40 56932.16 88888.00 2003-03-20 02:11:47.355 079 15675.21 496.78 56931.91 88888.00 2003-03-20 02:11:48.355 079 15674.95 496.78 56931.42 88888.00 2003-03-20 02:11:49.355 079 15674.82 497.64 56932.77 88888.00 2003-03-20 02:11:50.355 079 15674.82 497.15 56932.89 88888.00 2003-03-20 02:11:51.355 079 15675.21 496.78 56932.28 88888.00 2003-03-20 02:11:52.355 079 15675.34 497.15 56932.40 88888.00 2003-03-20 02:11:53.355 079 15675.21 496.90 56932.89 88888.00 2003-03-20 02:11:54.355 079 15675.34 497.27 56932.28 88888.00 2003-03-20 02:11:55.355 079 15675.34 497.52 56932.52 88888.00 2003-03-20 02:11:56.355 079 15675.34 497.77 56931.91 88888.00 2003-03-20 02:11:57.355 079 15675.21 497.40 56931.67 88888.00 2003-03-20 02:11:58.355 079 15675.60 497.52 56932.28 88888.00 2003-03-20 02:11:59.355 079 15675.73 497.89 56931.91 88888.00 2003-03-20 02:12:00.355 079 15675.60 497.64 56932.40 88888.00 2003-03-20 02:12:01.355 079 15675.60 497.03 56932.77 88888.00 2003-03-20 02:12:02.355 079 15675.86 497.52 56932.28 88888.00 2003-03-20 02:12:03.355 079 15675.73 497.89 56932.52 88888.00 2003-03-20 02:12:04.355 079 15675.34 497.15 56932.40 88888.00 2003-03-20 02:12:05.355 079 15675.47 497.15 56932.52 88888.00 2003-03-20 02:12:06.355 079 15675.86 497.52 56932.28 88888.00 2003-03-20 02:12:07.355 079 15676.12 498.26 56931.91 88888.00 2003-03-20 02:12:08.355 079 15675.60 497.64 56932.16 88888.00 2003-03-20 02:12:09.355 079 15675.86 497.27 56932.40 88888.00 2003-03-20 02:12:10.355 079 15675.73 497.52 56932.40 88888.00 2003-03-20 02:12:11.355 079 15675.86 497.89 56932.40 88888.00 2003-03-20 02:12:12.355 079 15676.12 497.77 56932.40 88888.00 2003-03-20 02:12:13.355 079 15675.34 498.14 56932.40 88888.00 2003-03-20 02:12:14.355 079 15674.95 498.14 56932.64 88888.00 2003-03-20 02:12:15.355 079 15675.86 497.64 56932.64 88888.00 2003-03-20 02:12:16.355 079 15675.99 497.64 56932.64 88888.00 2003-03-20 02:12:17.355 079 15675.60 498.02 56933.01 88888.00 2003-03-20 02:12:18.355 079 15675.99 497.89 56932.52 88888.00 2003-03-20 02:12:19.355 079 15675.73 498.26 56933.01 88888.00 2003-03-20 02:12:20.355 079 15675.73 498.39 56932.77 88888.00 2003-03-20 02:12:21.355 079 15675.99 497.77 56933.26 88888.00 2003-03-20 02:12:22.355 079 15675.86 497.27 56933.26 88888.00 2003-03-20 02:12:23.355 079 15675.08 497.40 56933.13 88888.00 2003-03-20 02:12:24.355 079 15675.99 498.51 56932.52 88888.00 2003-03-20 02:12:25.355 079 15675.47 497.52 56932.64 88888.00 2003-03-20 02:12:26.355 079 15675.60 497.27 56933.01 88888.00 2003-03-20 02:12:27.355 079 15675.08 497.27 56932.64 88888.00 2003-03-20 02:12:28.355 079 15675.08 497.40 56932.52 88888.00 2003-03-20 02:12:29.355 079 15675.34 497.15 56932.89 88888.00 2003-03-20 02:12:30.355 079 15675.21 497.89 56932.28 88888.00 2003-03-20 02:12:31.355 079 15675.60 497.40 56932.52 88888.00 2003-03-20 02:12:32.355 079 15675.08 497.40 56931.91 88888.00 2003-03-20 02:12:33.355 079 15675.86 497.27 56932.40 88888.00 2003-03-20 02:12:34.355 079 15675.21 497.52 56933.13 88888.00 2003-03-20 02:12:35.355 079 15675.47 498.02 56932.77 88888.00 2003-03-20 02:12:36.355 079 15675.21 497.52 56932.52 88888.00 2003-03-20 02:12:37.355 079 15675.47 498.51 56932.77 88888.00 2003-03-20 02:12:38.355 079 15674.95 497.89 56933.01 88888.00 2003-03-20 02:12:39.355 079 15674.82 498.02 56932.89 88888.00 2003-03-20 02:12:40.355 079 15674.82 497.77 56932.16 88888.00 2003-03-20 02:12:41.355 079 15674.56 497.89 56932.28 88888.00 2003-03-20 02:12:42.355 079 15674.69 497.52 56932.40 88888.00 2003-03-20 02:12:43.355 079 15675.21 497.77 56932.40 88888.00 2003-03-20 02:12:44.355 079 15674.30 498.26 56932.77 88888.00 2003-03-20 02:12:45.355 079 15674.17 497.89 56932.28 88888.00 2003-03-20 02:12:46.355 079 15674.30 497.27 56933.01 88888.00 2003-03-20 02:12:47.355 079 15675.21 497.27 56933.01 88888.00 2003-03-20 02:12:48.355 079 15674.69 497.64 56932.16 88888.00 2003-03-20 02:12:49.355 079 15675.08 497.77 56932.77 88888.00 2003-03-20 02:12:50.355 079 15674.82 497.40 56932.89 88888.00 2003-03-20 02:12:51.355 079 15675.08 497.52 56932.52 88888.00 2003-03-20 02:12:52.355 079 15674.56 497.40 56933.01 88888.00 2003-03-20 02:12:53.355 079 15674.56 497.40 56932.28 88888.00 2003-03-20 02:12:54.355 079 15674.82 497.40 56932.16 88888.00 2003-03-20 02:12:55.355 079 15674.69 497.40 56932.04 88888.00 2003-03-20 02:12:56.355 079 15674.56 497.77 56932.52 88888.00 2003-03-20 02:12:57.355 079 15674.56 497.77 56932.16 88888.00 2003-03-20 02:12:58.355 079 15674.82 497.52 56932.89 88888.00 2003-03-20 02:12:59.355 079 15674.95 497.27 56932.16 88888.00 2003-03-20 02:13:00.355 079 15675.08 497.64 56932.77 88888.00 2003-03-20 02:13:01.355 079 15674.56 497.89 56932.40 88888.00 2003-03-20 02:13:02.355 079 15674.69 497.15 56932.40 88888.00 2003-03-20 02:13:03.355 079 15674.82 497.03 56932.77 88888.00 2003-03-20 02:13:04.355 079 15675.08 497.40 56932.64 88888.00 2003-03-20 02:13:05.355 079 15675.34 498.02 56932.64 88888.00 2003-03-20 02:13:06.355 079 15674.69 497.64 56932.52 88888.00 2003-03-20 02:13:07.355 079 15675.21 497.40 56932.52 88888.00 2003-03-20 02:13:08.355 079 15674.30 498.02 56932.40 88888.00 2003-03-20 02:13:09.355 079 15674.69 498.26 56932.28 88888.00 2003-03-20 02:13:10.355 079 15674.82 497.52 56932.64 88888.00 2003-03-20 02:13:11.355 079 15674.56 497.89 56932.89 88888.00 2003-03-20 02:13:12.355 079 15674.56 497.27 56932.16 88888.00 2003-03-20 02:13:13.355 079 15674.82 497.03 56932.52 88888.00 2003-03-20 02:13:14.355 079 15674.56 497.89 56932.77 88888.00 2003-03-20 02:13:15.355 079 15674.69 497.40 56932.28 88888.00 2003-03-20 02:13:16.355 079 15674.43 498.14 56932.16 88888.00 2003-03-20 02:13:17.355 079 15674.95 497.27 56932.16 88888.00 2003-03-20 02:13:18.355 079 15674.56 498.14 56932.28 88888.00 2003-03-20 02:13:19.355 079 15674.95 497.52 56932.52 88888.00 2003-03-20 02:13:20.355 079 15674.82 497.27 56932.52 88888.00 2003-03-20 02:13:21.355 079 15675.47 497.15 56932.40 88888.00 2003-03-20 02:13:22.355 079 15674.82 496.90 56931.79 88888.00 2003-03-20 02:13:23.355 079 15675.34 496.78 56932.52 88888.00 2003-03-20 02:13:24.355 079 15675.34 496.90 56931.79 88888.00 2003-03-20 02:13:25.355 079 15674.43 497.27 56932.16 88888.00 2003-03-20 02:13:26.355 079 15674.30 497.40 56932.64 88888.00 2003-03-20 02:13:27.355 079 15674.56 496.65 56932.04 88888.00 2003-03-20 02:13:28.355 079 15674.82 496.65 56931.91 88888.00 2003-03-20 02:13:29.355 079 15674.82 497.15 56932.16 88888.00 2003-03-20 02:13:30.355 079 15675.08 497.52 56933.13 88888.00 2003-03-20 02:13:31.355 079 15674.69 497.15 56932.64 88888.00 2003-03-20 02:13:32.355 079 15674.95 497.15 56932.40 88888.00 2003-03-20 02:13:33.355 079 15674.43 497.03 56932.04 88888.00 2003-03-20 02:13:34.355 079 15675.21 497.77 56932.28 88888.00 2003-03-20 02:13:35.355 079 15674.17 497.03 56932.16 88888.00 2003-03-20 02:13:36.355 079 15674.43 497.27 56932.52 88888.00 2003-03-20 02:13:37.355 079 15674.56 497.03 56932.52 88888.00 2003-03-20 02:13:38.355 079 15674.69 497.52 56931.54 88888.00 2003-03-20 02:13:39.355 079 15674.82 497.03 56932.04 88888.00 2003-03-20 02:13:40.355 079 15675.21 496.90 56932.52 88888.00 2003-03-20 02:13:41.355 079 15674.43 495.79 56932.64 88888.00 2003-03-20 02:13:42.355 079 15674.95 496.65 56931.54 88888.00 2003-03-20 02:13:43.355 079 15674.95 496.78 56931.54 88888.00 2003-03-20 02:13:44.355 079 15674.82 496.65 56931.91 88888.00 2003-03-20 02:13:45.355 079 15675.60 497.03 56931.91 88888.00 2003-03-20 02:13:46.355 079 15675.34 496.78 56931.91 88888.00 2003-03-20 02:13:47.355 079 15675.08 496.78 56932.04 88888.00 2003-03-20 02:13:48.355 079 15675.08 496.78 56932.64 88888.00 2003-03-20 02:13:49.355 079 15674.17 497.40 56932.16 88888.00 2003-03-20 02:13:50.355 079 15675.47 496.53 56932.40 88888.00 2003-03-20 02:13:51.355 079 15674.43 496.41 56932.40 88888.00 2003-03-20 02:13:52.355 079 15674.30 496.16 56931.79 88888.00 2003-03-20 02:13:53.355 079 15675.08 496.65 56931.91 88888.00 2003-03-20 02:13:54.355 079 15675.08 496.78 56932.16 88888.00 2003-03-20 02:13:55.355 079 15674.95 496.28 56932.52 88888.00 2003-03-20 02:13:56.355 079 15674.56 496.41 56932.16 88888.00 2003-03-20 02:13:57.355 079 15675.21 496.78 56931.79 88888.00 2003-03-20 02:13:58.355 079 15674.69 496.65 56932.52 88888.00 2003-03-20 02:13:59.355 079 15674.82 496.78 56932.16 88888.00 2003-03-20 02:14:00.355 079 15675.60 496.53 56932.04 88888.00 2003-03-20 02:14:01.355 079 15675.73 496.16 56931.91 88888.00 2003-03-20 02:14:02.355 079 15674.56 496.78 56932.52 88888.00 2003-03-20 02:14:03.355 079 15674.30 497.03 56932.04 88888.00 2003-03-20 02:14:04.355 079 15674.82 496.03 56932.04 88888.00 2003-03-20 02:14:05.355 079 15675.34 496.41 56932.16 88888.00 2003-03-20 02:14:06.355 079 15675.21 496.53 56932.40 88888.00 2003-03-20 02:14:07.355 079 15674.95 496.53 56933.26 88888.00 2003-03-20 02:14:08.355 079 15675.47 496.16 56932.28 88888.00 2003-03-20 02:14:09.355 079 15675.21 496.28 56931.54 88888.00 2003-03-20 02:14:10.355 079 15675.73 496.53 56931.91 88888.00 2003-03-20 02:14:11.355 079 15674.43 496.03 56932.04 88888.00 2003-03-20 02:14:12.355 079 15675.34 496.53 56932.16 88888.00 2003-03-20 02:14:13.355 079 15675.21 496.53 56932.04 88888.00 2003-03-20 02:14:14.355 079 15675.08 496.78 56932.28 88888.00 2003-03-20 02:14:15.355 079 15675.08 495.91 56931.91 88888.00 2003-03-20 02:14:16.355 079 15675.60 496.90 56931.67 88888.00 2003-03-20 02:14:17.355 079 15675.21 496.03 56932.40 88888.00 2003-03-20 02:14:18.355 079 15675.47 496.28 56932.16 88888.00 2003-03-20 02:14:19.355 079 15674.30 496.65 56931.42 88888.00 2003-03-20 02:14:20.355 079 15674.95 496.03 56931.79 88888.00 2003-03-20 02:14:21.355 079 15675.47 496.53 56932.28 88888.00 2003-03-20 02:14:22.355 079 15674.43 497.03 56932.28 88888.00 2003-03-20 02:14:23.355 079 15674.82 496.03 56932.28 88888.00 2003-03-20 02:14:24.355 079 15675.34 496.65 56931.91 88888.00 2003-03-20 02:14:25.355 079 15675.34 496.90 56932.16 88888.00 2003-03-20 02:14:26.355 079 15675.21 496.78 56932.16 88888.00 2003-03-20 02:14:27.355 079 15675.34 496.65 56932.77 88888.00 2003-03-20 02:14:28.355 079 15674.82 496.65 56932.52 88888.00 2003-03-20 02:14:29.355 079 15675.47 496.90 56932.04 88888.00 2003-03-20 02:14:30.355 079 15674.95 496.90 56932.64 88888.00 2003-03-20 02:14:31.355 079 15674.95 496.16 56932.89 88888.00 2003-03-20 02:14:32.355 079 15675.34 496.65 56931.67 88888.00 2003-03-20 02:14:33.355 079 15675.21 496.41 56932.04 88888.00 2003-03-20 02:14:34.355 079 15674.82 496.78 56932.04 88888.00 2003-03-20 02:14:35.355 079 15674.82 497.15 56933.13 88888.00 2003-03-20 02:14:36.355 079 15675.08 496.16 56932.64 88888.00 2003-03-20 02:14:37.355 079 15674.95 496.90 56932.52 88888.00 2003-03-20 02:14:38.355 079 15675.08 497.64 56932.77 88888.00 2003-03-20 02:14:39.355 079 15675.60 496.90 56932.52 88888.00 2003-03-20 02:14:40.355 079 15674.69 496.28 56932.64 88888.00 2003-03-20 02:14:41.355 079 15674.95 497.03 56932.40 88888.00 2003-03-20 02:14:42.355 079 15674.95 496.41 56933.01 88888.00 2003-03-20 02:14:43.355 079 15674.69 496.03 56932.64 88888.00 2003-03-20 02:14:44.355 079 15674.56 497.03 56933.01 88888.00 2003-03-20 02:14:45.355 079 15674.82 496.90 56932.28 88888.00 2003-03-20 02:14:46.355 079 15675.21 496.78 56932.52 88888.00 2003-03-20 02:14:47.355 079 15674.56 496.41 56932.16 88888.00 2003-03-20 02:14:48.355 079 15674.82 496.53 56933.13 88888.00 2003-03-20 02:14:49.355 079 15674.69 496.28 56932.89 88888.00 2003-03-20 02:14:50.355 079 15674.69 496.65 56932.52 88888.00 2003-03-20 02:14:51.355 079 15675.08 496.16 56932.77 88888.00 2003-03-20 02:14:52.355 079 15675.60 496.90 56932.16 88888.00 2003-03-20 02:14:53.355 079 15675.60 496.65 56932.64 88888.00 2003-03-20 02:14:54.355 079 15674.95 496.16 56933.01 88888.00 2003-03-20 02:14:55.355 079 15675.08 496.65 56932.04 88888.00 2003-03-20 02:14:56.355 079 15674.56 497.03 56932.52 88888.00 2003-03-20 02:14:57.355 079 15674.95 497.03 56931.54 88888.00 2003-03-20 02:14:58.355 079 15675.47 496.28 56932.52 88888.00 2003-03-20 02:14:59.355 079 15674.82 496.78 56931.91 88888.00 2003-03-20 02:15:00.355 079 15674.17 496.53 56932.28 88888.00 2003-03-20 02:15:01.355 079 15674.69 496.90 56932.52 88888.00 2003-03-20 02:15:02.355 079 15674.43 496.41 56932.16 88888.00 2003-03-20 02:15:03.355 079 15674.69 496.90 56932.16 88888.00 2003-03-20 02:15:04.355 079 15675.21 496.16 56932.16 88888.00 2003-03-20 02:15:05.355 079 15674.43 496.65 56933.01 88888.00 2003-03-20 02:15:06.355 079 15674.69 496.53 56932.52 88888.00 2003-03-20 02:15:07.355 079 15674.17 496.78 56932.64 88888.00 2003-03-20 02:15:08.355 079 15674.30 497.03 56932.52 88888.00 2003-03-20 02:15:09.355 079 15675.08 496.53 56932.28 88888.00 2003-03-20 02:15:10.355 079 15674.95 496.28 56932.28 88888.00 2003-03-20 02:15:11.355 079 15674.30 496.78 56932.77 88888.00 2003-03-20 02:15:12.355 079 15675.08 496.90 56932.64 88888.00 2003-03-20 02:15:13.355 079 15674.04 496.16 56932.28 88888.00 2003-03-20 02:15:14.355 079 15674.95 497.77 56933.13 88888.00 2003-03-20 02:15:15.355 079 15674.95 496.65 56932.77 88888.00 2003-03-20 02:15:16.355 079 15674.56 496.53 56932.52 88888.00 2003-03-20 02:15:17.355 079 15674.95 497.27 56931.79 88888.00 2003-03-20 02:15:18.355 079 15674.69 496.53 56932.16 88888.00 2003-03-20 02:15:19.355 079 15674.95 497.27 56932.89 88888.00 2003-03-20 02:15:20.355 079 15674.30 496.41 56932.52 88888.00 2003-03-20 02:15:21.355 079 15674.69 496.53 56932.52 88888.00 2003-03-20 02:15:22.355 079 15674.82 496.65 56932.52 88888.00 2003-03-20 02:15:23.355 079 15674.69 496.65 56932.52 88888.00 2003-03-20 02:15:24.355 079 15674.69 497.40 56932.04 88888.00 2003-03-20 02:15:25.355 079 15674.17 496.53 56932.64 88888.00 2003-03-20 02:15:26.355 079 15674.30 497.52 56932.52 88888.00 2003-03-20 02:15:27.355 079 15675.08 496.53 56932.64 88888.00 2003-03-20 02:15:28.355 079 15674.69 496.41 56932.40 88888.00 2003-03-20 02:15:29.355 079 15674.43 497.03 56933.01 88888.00 2003-03-20 02:15:30.355 079 15674.82 496.90 56932.77 88888.00 2003-03-20 02:15:31.355 079 15674.82 496.65 56932.16 88888.00 2003-03-20 02:15:32.355 079 15674.43 496.78 56932.40 88888.00 2003-03-20 02:15:33.355 079 15674.30 496.53 56933.01 88888.00 2003-03-20 02:15:34.355 079 15674.56 496.65 56932.40 88888.00 2003-03-20 02:15:35.355 079 15674.17 496.65 56933.26 88888.00 2003-03-20 02:15:37.355 079 15674.82 496.78 56932.40 88888.00 2003-03-20 02:15:38.355 079 15674.43 496.78 56932.40 88888.00 2003-03-20 02:15:39.355 079 15673.91 496.90 56932.28 88888.00 2003-03-20 02:15:40.355 079 15675.21 496.53 56932.04 88888.00 2003-03-20 02:15:41.355 079 15674.56 496.16 56932.40 88888.00 2003-03-20 02:15:42.355 079 15674.17 496.53 56932.40 88888.00 2003-03-20 02:15:43.355 079 15674.30 496.65 56931.54 88888.00 2003-03-20 02:15:44.355 079 15674.43 495.79 56931.79 88888.00 2003-03-20 02:15:45.355 079 15674.56 496.65 56932.28 88888.00 2003-03-20 02:15:46.355 079 15675.08 497.15 56932.40 88888.00 2003-03-20 02:15:47.355 079 15675.08 496.78 56932.40 88888.00 2003-03-20 02:15:48.355 079 15675.21 497.15 56932.04 88888.00 2003-03-20 02:15:49.355 079 15675.34 496.65 56931.42 88888.00 2003-03-20 02:15:50.355 079 15675.60 497.77 56932.77 88888.00 2003-03-20 02:15:51.355 079 15674.95 496.65 56932.40 88888.00 2003-03-20 02:15:52.355 079 15675.21 497.40 56932.28 88888.00 2003-03-20 02:15:53.355 079 15675.47 496.78 56932.16 88888.00 2003-03-20 02:15:54.355 079 15675.08 496.65 56931.79 88888.00 2003-03-20 02:15:55.355 079 15675.60 496.28 56932.40 88888.00 2003-03-20 02:15:56.355 079 15675.73 496.78 56932.40 88888.00 2003-03-20 02:15:57.355 079 15675.08 497.15 56932.04 88888.00 2003-03-20 02:15:58.355 079 15675.21 496.78 56932.64 88888.00 2003-03-20 02:15:59.355 079 15674.82 497.27 56932.40 88888.00 2003-03-20 02:16:00.355 079 15675.21 496.28 56932.40 88888.00 2003-03-20 02:16:01.355 079 15675.34 497.03 56932.16 88888.00 2003-03-20 02:16:02.355 079 15675.08 497.27 56932.40 88888.00 2003-03-20 02:16:03.355 079 15674.82 496.90 56932.16 88888.00 2003-03-20 02:16:04.355 079 15675.34 496.90 56932.40 88888.00 2003-03-20 02:16:05.355 079 15675.73 497.15 56932.28 88888.00 2003-03-20 02:16:06.355 079 15675.21 496.90 56931.91 88888.00 2003-03-20 02:16:07.355 079 15675.08 496.53 56932.16 88888.00 2003-03-20 02:16:08.355 079 15675.47 496.90 56932.89 88888.00 2003-03-20 02:16:09.355 079 15675.86 496.90 56932.77 88888.00 2003-03-20 02:16:10.355 079 15675.21 496.16 56932.28 88888.00 2003-03-20 02:16:11.355 079 15675.99 497.15 56931.91 88888.00 2003-03-20 02:16:12.355 079 15675.73 496.53 56932.52 88888.00 2003-03-20 02:16:13.355 079 15675.47 496.41 56933.13 88888.00 2003-03-20 02:16:14.355 079 15675.86 497.40 56931.79 88888.00 2003-03-20 02:16:15.355 079 15674.95 496.53 56932.52 88888.00 2003-03-20 02:16:16.355 079 15675.47 496.78 56932.40 88888.00 2003-03-20 02:16:17.355 079 15675.73 496.90 56932.52 88888.00 2003-03-20 02:16:18.355 079 15675.21 496.65 56932.52 88888.00 2003-03-20 02:16:19.355 079 15675.73 496.65 56932.52 88888.00 2003-03-20 02:16:20.355 079 15675.21 497.27 56932.64 88888.00 2003-03-20 02:16:21.355 079 15675.60 496.53 56932.52 88888.00 2003-03-20 02:16:22.355 079 15674.95 496.65 56932.52 88888.00 2003-03-20 02:16:23.355 079 15675.60 496.78 56932.16 88888.00 2003-03-20 02:16:24.355 079 15675.99 496.53 56932.52 88888.00 2003-03-20 02:16:25.355 079 15675.34 496.53 56932.64 88888.00 2003-03-20 02:16:26.355 079 15675.34 496.53 56932.89 88888.00 2003-03-20 02:16:27.355 079 15675.08 496.41 56932.52 88888.00 2003-03-20 02:16:28.355 079 15675.86 496.16 56932.40 88888.00 2003-03-20 02:16:29.355 079 15676.25 496.41 56932.77 88888.00 2003-03-20 02:16:30.355 079 15675.60 496.90 56932.77 88888.00 2003-03-20 02:16:31.355 079 15675.99 496.53 56932.77 88888.00 2003-03-20 02:16:32.355 079 15674.69 496.53 56932.52 88888.00 2003-03-20 02:16:33.355 079 15675.60 496.53 56932.52 88888.00 2003-03-20 02:16:34.355 079 15676.25 496.41 56932.04 88888.00 2003-03-20 02:16:35.355 079 15675.21 496.78 56932.28 88888.00 2003-03-20 02:16:36.355 079 15675.99 495.91 56932.52 88888.00 2003-03-20 02:16:37.355 079 15675.86 496.41 56932.52 88888.00 2003-03-20 02:16:38.355 079 15675.08 496.16 56932.89 88888.00 2003-03-20 02:16:39.355 079 15674.69 496.78 56932.28 88888.00 2003-03-20 02:16:40.355 079 15675.08 496.53 56932.77 88888.00 2003-03-20 02:16:41.355 079 15675.21 496.65 56932.16 88888.00 2003-03-20 02:16:42.355 079 15674.69 496.28 56932.28 88888.00 2003-03-20 02:16:43.355 079 15674.95 496.41 56932.52 88888.00 2003-03-20 02:16:44.355 079 15675.34 496.41 56932.40 88888.00 2003-03-20 02:16:45.355 079 15674.69 496.41 56932.28 88888.00 2003-03-20 02:16:46.355 079 15675.08 496.28 56932.64 88888.00 2003-03-20 02:16:47.355 079 15674.82 495.91 56932.28 88888.00 2003-03-20 02:16:48.355 079 15675.21 495.91 56932.77 88888.00 2003-03-20 02:16:49.355 079 15674.82 496.41 56932.89 88888.00 2003-03-20 02:16:50.355 079 15674.56 495.91 56933.01 88888.00 2003-03-20 02:16:51.355 079 15674.43 496.41 56932.77 88888.00 2003-03-20 02:16:52.355 079 15674.30 496.03 56932.77 88888.00 2003-03-20 02:16:53.355 079 15674.43 496.28 56932.40 88888.00 2003-03-20 02:16:54.355 079 15674.56 495.91 56932.64 88888.00 2003-03-20 02:16:55.355 079 15674.17 496.53 56932.52 88888.00 2003-03-20 02:16:56.355 079 15674.43 495.91 56932.77 88888.00 2003-03-20 02:16:57.355 079 15674.43 495.91 56933.13 88888.00 2003-03-20 02:16:58.355 079 15674.82 496.28 56932.16 88888.00 2003-03-20 02:16:59.355 079 15674.95 496.41 56931.91 88888.00 2003-03-20 02:17:00.355 079 15674.56 496.16 56932.52 88888.00 2003-03-20 02:17:01.355 079 15674.69 495.66 56932.64 88888.00 2003-03-20 02:17:02.355 079 15673.91 496.16 56932.64 88888.00 2003-03-20 02:17:03.355 079 15674.69 495.91 56932.52 88888.00 2003-03-20 02:17:04.355 079 15673.91 495.91 56932.40 88888.00 2003-03-20 02:17:05.355 079 15674.56 496.03 56932.16 88888.00 2003-03-20 02:17:06.355 079 15674.04 495.91 56932.77 88888.00 2003-03-20 02:17:07.355 079 15674.30 496.28 56932.52 88888.00 2003-03-20 02:17:08.355 079 15674.30 496.28 56932.28 88888.00 2003-03-20 02:17:09.355 079 15674.82 496.53 56932.77 88888.00 2003-03-20 02:17:10.355 079 15673.78 496.41 56931.79 88888.00 2003-03-20 02:17:11.355 079 15673.91 496.16 56932.28 88888.00 2003-03-20 02:17:12.355 079 15673.78 496.28 56933.01 88888.00 2003-03-20 02:17:13.355 079 15673.65 495.91 56932.04 88888.00 2003-03-20 02:17:14.355 079 15674.43 496.41 56932.28 88888.00 2003-03-20 02:17:15.355 079 15674.17 496.16 56932.16 88888.00 2003-03-20 02:17:16.355 079 15674.17 496.03 56932.04 88888.00 2003-03-20 02:17:17.355 079 15673.39 495.54 56932.04 88888.00 2003-03-20 02:17:18.355 079 15673.52 496.03 56932.16 88888.00 2003-03-20 02:17:19.355 079 15673.91 496.03 56931.79 88888.00 2003-03-20 02:17:20.355 079 15673.91 495.91 56932.16 88888.00 2003-03-20 02:17:21.355 079 15673.65 495.79 56932.04 88888.00 2003-03-20 02:17:22.355 079 15674.04 496.16 56932.28 88888.00 2003-03-20 02:17:23.355 079 15673.78 496.16 56932.52 88888.00 2003-03-20 02:17:24.355 079 15673.91 496.03 56932.28 88888.00 2003-03-20 02:17:25.355 079 15674.17 495.91 56931.79 88888.00 2003-03-20 02:17:26.355 079 15674.04 496.03 56931.79 88888.00 2003-03-20 02:17:27.355 079 15674.43 496.16 56931.91 88888.00 2003-03-20 02:17:28.355 079 15673.52 495.66 56932.04 88888.00 2003-03-20 02:17:29.355 079 15673.65 495.42 56932.16 88888.00 2003-03-20 02:17:30.355 079 15673.52 496.03 56932.04 88888.00 2003-03-20 02:17:31.355 079 15673.78 495.66 56932.04 88888.00 2003-03-20 02:17:32.355 079 15673.65 496.03 56931.67 88888.00 2003-03-20 02:17:33.355 079 15674.17 495.91 56931.42 88888.00 2003-03-20 02:17:34.355 079 15673.65 496.16 56931.91 88888.00 2003-03-20 02:17:35.355 079 15673.91 495.42 56931.91 88888.00 2003-03-20 02:17:36.355 079 15673.91 495.66 56932.16 88888.00 2003-03-20 02:17:37.355 079 15673.78 496.16 56932.40 88888.00 2003-03-20 02:17:38.355 079 15673.52 495.66 56932.16 88888.00 2003-03-20 02:17:39.355 079 15673.91 495.79 56931.54 88888.00 2003-03-20 02:17:40.355 079 15673.78 495.17 56931.91 88888.00 2003-03-20 02:17:41.355 079 15673.78 495.42 56932.77 88888.00 2003-03-20 02:17:42.355 079 15674.17 495.54 56931.54 88888.00 2003-03-20 02:17:43.355 079 15673.78 496.03 56931.91 88888.00 2003-03-20 02:17:44.355 079 15673.91 495.91 56931.54 88888.00 2003-03-20 02:17:45.355 079 15674.30 495.66 56931.54 88888.00 2003-03-20 02:17:46.355 079 15673.39 495.79 56932.40 88888.00 2003-03-20 02:17:47.355 079 15674.04 496.03 56932.04 88888.00 2003-03-20 02:17:48.355 079 15673.91 495.66 56931.67 88888.00 2003-03-20 02:17:49.355 079 15673.52 495.42 56931.67 88888.00 2003-03-20 02:17:50.355 079 15673.39 495.42 56931.67 88888.00 2003-03-20 02:17:51.355 079 15673.52 495.91 56932.28 88888.00 2003-03-20 02:17:52.355 079 15674.17 496.03 56931.91 88888.00 2003-03-20 02:17:53.355 079 15674.30 495.17 56931.18 88888.00 2003-03-20 02:17:54.355 079 15673.91 495.42 56931.42 88888.00 2003-03-20 02:17:55.355 079 15674.17 495.66 56931.91 88888.00 2003-03-20 02:17:56.355 079 15673.65 495.42 56931.30 88888.00 2003-03-20 02:17:57.355 079 15673.78 495.29 56931.54 88888.00 2003-03-20 02:17:58.355 079 15674.69 496.41 56931.05 88888.00 2003-03-20 02:17:59.355 079 15673.52 495.54 56931.30 88888.00 2003-03-20 02:18:00.355 079 15673.65 495.66 56931.79 88888.00 2003-03-20 02:18:01.355 079 15673.65 495.91 56931.54 88888.00 2003-03-20 02:18:02.355 079 15674.04 495.79 56931.30 88888.00 2003-03-20 02:18:03.355 079 15673.78 495.79 56931.79 88888.00 2003-03-20 02:18:04.355 079 15673.78 496.03 56931.54 88888.00 2003-03-20 02:18:05.355 079 15674.17 495.29 56931.91 88888.00 2003-03-20 02:18:06.355 079 15673.39 495.42 56931.79 88888.00 2003-03-20 02:18:07.355 079 15673.91 495.42 56931.67 88888.00 2003-03-20 02:18:08.355 079 15673.91 495.42 56931.54 88888.00 2003-03-20 02:18:09.355 079 15674.04 495.29 56932.16 88888.00 2003-03-20 02:18:10.355 079 15674.04 495.04 56931.67 88888.00 2003-03-20 02:18:11.355 079 15674.04 495.04 56931.30 88888.00 2003-03-20 02:18:12.355 079 15673.91 495.66 56931.30 88888.00 2003-03-20 02:18:13.355 079 15674.04 495.04 56931.42 88888.00 2003-03-20 02:18:14.355 079 15674.17 494.80 56931.91 88888.00 2003-03-20 02:18:15.355 079 15674.04 495.17 56931.91 88888.00 2003-03-20 02:18:16.355 079 15674.30 495.42 56932.16 88888.00 2003-03-20 02:18:17.355 079 15674.30 495.29 56931.54 88888.00 2003-03-20 02:18:18.355 079 15674.04 495.42 56931.91 88888.00 2003-03-20 02:18:19.355 079 15674.04 495.29 56931.30 88888.00 2003-03-20 02:18:20.355 079 15673.78 495.17 56931.18 88888.00 2003-03-20 02:18:21.355 079 15674.43 494.92 56931.54 88888.00 2003-03-20 02:18:22.355 079 15674.43 494.80 56931.54 88888.00 2003-03-20 02:18:23.355 079 15674.30 495.29 56931.79 88888.00 2003-03-20 02:18:24.355 079 15674.17 494.80 56932.28 88888.00 2003-03-20 02:18:25.355 079 15673.78 494.67 56931.79 88888.00 2003-03-20 02:18:26.355 079 15674.30 495.17 56932.40 88888.00 2003-03-20 02:18:27.355 079 15674.82 495.66 56932.04 88888.00 2003-03-20 02:18:28.355 079 15674.43 494.92 56931.30 88888.00 2003-03-20 02:18:29.354 079 15674.69 495.17 56931.79 88888.00 2003-03-20 02:18:30.354 079 15674.82 495.66 56932.40 88888.00 2003-03-20 02:18:31.354 079 15674.56 494.55 56932.52 88888.00 2003-03-20 02:18:32.354 079 15674.95 494.67 56932.04 88888.00 2003-03-20 02:18:33.354 079 15674.56 495.29 56932.04 88888.00 2003-03-20 02:18:34.354 079 15674.69 495.17 56932.28 88888.00 2003-03-20 02:18:35.354 079 15674.69 495.17 56931.67 88888.00 2003-03-20 02:18:36.354 079 15674.69 495.17 56931.54 88888.00 2003-03-20 02:18:37.354 079 15674.82 495.42 56931.79 88888.00 2003-03-20 02:18:38.354 079 15673.91 495.42 56931.54 88888.00 2003-03-20 02:18:39.354 079 15674.69 495.04 56931.42 88888.00 2003-03-20 02:18:40.354 079 15674.69 494.80 56931.54 88888.00 2003-03-20 02:18:41.354 079 15674.95 495.79 56931.30 88888.00 2003-03-20 02:18:42.354 079 15674.82 494.80 56932.40 88888.00 2003-03-20 02:18:43.354 079 15674.95 495.04 56932.40 88888.00 2003-03-20 02:18:44.354 079 15674.56 495.04 56931.79 88888.00 2003-03-20 02:18:45.354 079 15674.95 495.42 56932.16 88888.00 2003-03-20 02:18:46.354 079 15675.08 495.54 56931.54 88888.00 2003-03-20 02:18:47.354 079 15674.82 495.29 56931.67 88888.00 2003-03-20 02:18:48.354 079 15675.21 495.04 56932.28 88888.00 2003-03-20 02:18:49.354 079 15675.08 495.17 56932.16 88888.00 2003-03-20 02:18:50.354 079 15675.34 495.42 56931.91 88888.00 2003-03-20 02:18:51.354 079 15675.08 495.29 56931.67 88888.00 2003-03-20 02:18:52.354 079 15675.21 495.04 56931.79 88888.00 2003-03-20 02:18:53.354 079 15675.21 494.92 56931.91 88888.00 2003-03-20 02:18:54.354 079 15674.95 495.17 56932.16 88888.00 2003-03-20 02:18:55.354 079 15675.47 495.54 56932.28 88888.00 2003-03-20 02:18:56.354 079 15675.34 495.42 56931.91 88888.00 2003-03-20 02:18:57.354 079 15675.08 495.04 56932.52 88888.00 2003-03-20 02:18:58.354 079 15675.21 495.79 56931.54 88888.00 2003-03-20 02:18:59.354 079 15675.47 495.66 56932.52 88888.00 2003-03-20 02:19:00.354 079 15675.47 495.66 56932.04 88888.00 2003-03-20 02:19:01.354 079 15675.47 495.66 56932.52 88888.00 2003-03-20 02:19:02.354 079 15675.47 495.42 56931.79 88888.00 2003-03-20 02:19:03.354 079 15675.47 495.42 56932.04 88888.00 2003-03-20 02:19:04.354 079 15675.73 495.17 56932.52 88888.00 2003-03-20 02:19:05.354 079 15674.82 495.04 56932.40 88888.00 2003-03-20 02:19:06.354 079 15675.86 495.91 56932.40 88888.00 2003-03-20 02:19:07.354 079 15676.25 495.91 56932.40 88888.00 2003-03-20 02:19:08.354 079 15675.99 495.66 56931.67 88888.00 2003-03-20 02:19:09.354 079 15675.86 495.79 56932.04 88888.00 2003-03-20 02:19:10.354 079 15674.69 496.03 56932.04 88888.00 2003-03-20 02:19:11.354 079 15674.69 495.42 56932.04 88888.00 2003-03-20 02:19:12.354 079 15674.69 496.03 56932.40 88888.00 2003-03-20 02:19:13.354 079 15674.95 495.91 56932.77 88888.00 2003-03-20 02:19:14.354 079 15675.73 496.41 56932.40 88888.00 2003-03-20 02:19:15.354 079 15675.86 495.42 56932.28 88888.00 2003-03-20 02:19:16.354 079 15675.60 495.66 56931.79 88888.00 2003-03-20 02:19:17.354 079 15675.86 496.16 56931.67 88888.00 2003-03-20 02:19:18.354 079 15676.12 496.03 56932.28 88888.00 2003-03-20 02:19:19.354 079 15675.60 496.03 56932.16 88888.00 2003-03-20 02:19:20.354 079 15675.86 495.91 56932.28 88888.00 2003-03-20 02:19:21.354 079 15675.73 495.79 56932.28 88888.00 2003-03-20 02:19:22.354 079 15675.73 496.16 56932.04 88888.00 2003-03-20 02:19:23.354 079 15675.60 495.79 56931.91 88888.00 2003-03-20 02:19:24.354 079 15675.86 496.53 56932.16 88888.00 2003-03-20 02:19:25.354 079 15675.73 495.91 56932.40 88888.00 2003-03-20 02:19:26.354 079 15675.60 496.03 56933.26 88888.00 2003-03-20 02:19:27.354 079 15675.47 496.16 56932.16 88888.00 2003-03-20 02:19:28.354 079 15675.99 496.03 56932.64 88888.00 2003-03-20 02:19:29.354 079 15675.99 495.66 56932.77 88888.00 2003-03-20 02:19:30.354 079 15675.60 495.29 56932.89 88888.00 2003-03-20 02:19:31.354 079 15675.73 496.03 56931.79 88888.00 2003-03-20 02:19:32.354 079 15675.60 495.79 56932.52 88888.00 2003-03-20 02:19:33.354 079 15675.08 496.16 56932.64 88888.00 2003-03-20 02:19:34.354 079 15675.34 496.16 56932.52 88888.00 2003-03-20 02:19:35.354 079 15674.69 496.03 56932.04 88888.00 2003-03-20 02:19:36.354 079 15676.38 496.03 56932.64 88888.00 2003-03-20 02:19:37.354 079 15675.73 495.66 56932.16 88888.00 2003-03-20 02:19:38.354 079 15674.95 495.66 56932.64 88888.00 2003-03-20 02:19:39.354 079 15675.47 496.03 56932.77 88888.00 2003-03-20 02:19:40.354 079 15675.86 495.54 56932.89 88888.00 2003-03-20 02:19:41.354 079 15675.21 496.16 56932.16 88888.00 2003-03-20 02:19:42.354 079 15675.34 495.79 56932.28 88888.00 2003-03-20 02:19:43.354 079 15675.34 495.54 56932.40 88888.00 2003-03-20 02:19:44.354 079 15676.38 496.16 56932.04 88888.00 2003-03-20 02:19:45.354 079 15676.38 495.91 56932.28 88888.00 2003-03-20 02:19:46.354 079 15675.47 495.79 56932.52 88888.00 2003-03-20 02:19:47.354 079 15675.73 495.91 56932.40 88888.00 2003-03-20 02:19:48.354 079 15675.99 496.16 56932.16 88888.00 2003-03-20 02:19:49.354 079 15675.73 495.79 56932.77 88888.00 2003-03-20 02:19:50.354 079 15675.86 496.16 56932.16 88888.00 2003-03-20 02:19:51.354 079 15676.12 495.79 56932.28 88888.00 2003-03-20 02:19:52.354 079 15675.21 495.91 56932.28 88888.00 2003-03-20 02:19:53.354 079 15676.38 495.79 56931.30 88888.00 2003-03-20 02:19:54.354 079 15676.25 495.91 56932.04 88888.00 2003-03-20 02:19:55.354 079 15675.34 495.54 56932.77 88888.00 2003-03-20 02:19:56.354 079 15675.60 495.79 56932.28 88888.00 2003-03-20 02:19:57.354 079 15676.51 496.65 56932.52 88888.00 2003-03-20 02:19:58.354 079 15675.86 495.79 56932.16 88888.00 2003-03-20 02:19:59.354 079 15675.99 496.28 56932.52 88888.00 2003-03-20 02:20:00.354 079 15675.34 495.79 56931.67 88888.00 2003-03-20 02:20:01.354 079 15675.86 495.29 56932.16 88888.00 2003-03-20 02:20:02.354 079 15675.73 496.03 56932.28 88888.00 2003-03-20 02:20:03.354 079 15675.86 496.16 56933.01 88888.00 2003-03-20 02:20:04.354 079 15675.08 496.16 56932.28 88888.00 2003-03-20 02:20:05.354 079 15674.95 495.54 56932.52 88888.00 2003-03-20 02:20:06.354 079 15675.73 495.66 56932.52 88888.00 2003-03-20 02:20:07.354 079 15675.73 496.28 56932.64 88888.00 2003-03-20 02:20:08.354 079 15675.99 496.03 56932.40 88888.00 2003-03-20 02:20:09.354 079 15675.73 495.79 56932.77 88888.00 2003-03-20 02:20:10.354 079 15675.47 495.79 56932.77 88888.00 2003-03-20 02:20:11.354 079 15675.47 496.16 56932.16 88888.00 2003-03-20 02:20:12.354 079 15675.21 496.16 56932.16 88888.00 2003-03-20 02:20:13.354 079 15676.12 495.66 56931.91 88888.00 2003-03-20 02:20:14.354 079 15675.47 496.41 56933.01 88888.00 2003-03-20 02:20:15.354 079 15675.47 496.41 56933.13 88888.00 2003-03-20 02:20:16.354 079 15676.38 495.66 56932.89 88888.00 2003-03-20 02:20:17.354 079 15675.47 496.28 56932.52 88888.00 2003-03-20 02:20:18.354 079 15676.12 496.28 56932.40 88888.00 2003-03-20 02:20:19.354 079 15675.99 496.16 56931.79 88888.00 2003-03-20 02:20:20.354 079 15676.25 495.91 56932.52 88888.00 2003-03-20 02:20:21.354 079 15675.21 496.53 56931.91 88888.00 2003-03-20 02:20:22.354 079 15675.73 496.03 56932.28 88888.00 2003-03-20 02:20:23.354 079 15676.25 495.66 56932.28 88888.00 2003-03-20 02:20:24.354 079 15675.86 495.66 56932.28 88888.00 2003-03-20 02:20:25.354 079 15675.73 496.28 56932.64 88888.00 2003-03-20 02:20:26.354 079 15675.47 496.16 56932.28 88888.00 2003-03-20 02:20:27.354 079 15675.86 495.54 56932.77 88888.00 2003-03-20 02:20:28.354 079 15675.73 496.28 56932.04 88888.00 2003-03-20 02:20:29.354 079 15675.60 496.41 56931.54 88888.00 2003-03-20 02:20:30.354 079 15675.73 495.91 56932.64 88888.00 2003-03-20 02:20:31.354 079 15676.12 495.66 56932.40 88888.00 2003-03-20 02:20:32.354 079 15675.86 495.42 56932.77 88888.00 2003-03-20 02:20:33.354 079 15675.34 495.91 56932.64 88888.00 2003-03-20 02:20:34.354 079 15675.08 495.66 56932.52 88888.00 2003-03-20 02:20:35.354 079 15674.82 495.04 56932.77 88888.00 2003-03-20 02:20:36.354 079 15675.60 495.42 56932.52 88888.00 2003-03-20 02:20:37.354 079 15674.95 496.65 56932.28 88888.00 2003-03-20 02:20:38.354 079 15675.21 495.79 56931.79 88888.00 2003-03-20 02:20:39.354 079 15675.21 495.42 56932.64 88888.00 2003-03-20 02:20:40.354 079 15675.21 495.54 56932.64 88888.00 2003-03-20 02:20:41.354 079 15675.47 496.16 56932.52 88888.00 2003-03-20 02:20:42.354 079 15675.86 495.54 56932.04 88888.00 2003-03-20 02:20:43.354 079 15675.47 495.42 56932.28 88888.00 2003-03-20 02:20:44.354 079 15675.21 495.29 56932.16 88888.00 2003-03-20 02:20:45.354 079 15674.43 496.03 56931.79 88888.00 2003-03-20 02:20:46.354 079 15675.34 495.91 56931.91 88888.00 2003-03-20 02:20:47.354 079 15675.60 494.92 56932.16 88888.00 2003-03-20 02:20:48.354 079 15675.99 495.91 56931.91 88888.00 2003-03-20 02:20:49.354 079 15675.08 495.42 56931.91 88888.00 2003-03-20 02:20:50.354 079 15675.73 495.17 56931.91 88888.00 2003-03-20 02:20:51.354 079 15674.95 495.29 56931.54 88888.00 2003-03-20 02:20:52.354 079 15674.95 495.04 56931.42 88888.00 2003-03-20 02:20:53.354 079 15675.21 495.17 56932.28 88888.00 2003-03-20 02:20:54.354 079 15675.47 495.17 56932.04 88888.00 2003-03-20 02:20:55.354 079 15675.08 495.42 56932.28 88888.00 2003-03-20 02:20:56.354 079 15675.47 495.91 56931.91 88888.00 2003-03-20 02:20:57.354 079 15675.08 496.03 56932.04 88888.00 2003-03-20 02:20:58.354 079 15675.60 495.54 56931.79 88888.00 2003-03-20 02:20:59.354 079 15675.73 495.17 56931.79 88888.00 2003-03-20 02:21:00.354 079 15675.08 495.42 56932.16 88888.00 2003-03-20 02:21:01.354 079 15675.34 495.04 56932.52 88888.00 2003-03-20 02:21:02.354 079 15675.86 494.80 56931.18 88888.00 2003-03-20 02:21:03.354 079 15674.43 495.04 56931.91 88888.00 2003-03-20 02:21:04.354 079 15675.34 495.54 56931.91 88888.00 2003-03-20 02:21:05.354 079 15675.47 495.17 56931.54 88888.00 2003-03-20 02:21:06.354 079 15675.99 495.29 56931.54 88888.00 2003-03-20 02:21:07.354 079 15675.86 495.79 56931.79 88888.00 2003-03-20 02:21:08.354 079 15675.99 494.92 56932.40 88888.00 2003-03-20 02:21:09.354 079 15675.21 494.42 56932.28 88888.00 2003-03-20 02:21:10.354 079 15675.08 495.04 56931.91 88888.00 2003-03-20 02:21:11.354 079 15675.34 494.80 56932.40 88888.00 2003-03-20 02:21:12.354 079 15675.21 494.92 56932.04 88888.00 2003-03-20 02:21:13.354 079 15675.86 495.42 56931.79 88888.00 2003-03-20 02:21:14.354 079 15675.99 495.17 56932.16 88888.00 2003-03-20 02:21:15.354 079 15675.21 495.42 56931.91 88888.00 2003-03-20 02:21:16.354 079 15675.60 495.42 56931.79 88888.00 2003-03-20 02:21:17.354 079 15675.73 494.55 56931.91 88888.00 2003-03-20 02:21:18.354 079 15675.73 495.17 56931.79 88888.00 2003-03-20 02:21:19.354 079 15675.60 494.80 56931.79 88888.00 2003-03-20 02:21:20.354 079 15675.99 495.66 56932.64 88888.00 2003-03-20 02:21:21.354 079 15675.73 495.04 56932.16 88888.00 2003-03-20 02:21:22.354 079 15675.99 495.04 56932.04 88888.00 2003-03-20 02:21:23.354 079 15675.34 495.29 56932.52 88888.00 2003-03-20 02:21:24.354 079 15675.86 495.42 56932.16 88888.00 2003-03-20 02:21:25.354 079 15676.25 494.80 56932.04 88888.00 2003-03-20 02:21:26.354 079 15675.60 494.80 56931.42 88888.00 2003-03-20 02:21:27.354 079 15675.73 495.04 56931.91 88888.00 2003-03-20 02:21:28.354 079 15675.73 495.17 56932.16 88888.00 2003-03-20 02:21:29.354 079 15676.12 495.54 56932.40 88888.00 2003-03-20 02:21:30.354 079 15675.21 495.17 56932.40 88888.00 2003-03-20 02:21:31.354 079 15676.51 494.80 56931.91 88888.00 2003-03-20 02:21:32.354 079 15676.64 495.29 56932.40 88888.00 2003-03-20 02:21:33.354 079 15676.12 495.17 56932.40 88888.00 2003-03-20 02:21:34.354 079 15675.99 495.79 56932.28 88888.00 2003-03-20 02:21:35.354 079 15676.38 495.29 56932.16 88888.00 2003-03-20 02:21:36.354 079 15676.12 494.80 56932.28 88888.00 2003-03-20 02:21:37.354 079 15676.12 495.29 56932.52 88888.00 2003-03-20 02:21:38.354 079 15676.12 495.29 56931.54 88888.00 2003-03-20 02:21:39.354 079 15675.99 495.17 56932.28 88888.00 2003-03-20 02:21:40.354 079 15676.25 495.04 56932.28 88888.00 2003-03-20 02:21:41.354 079 15675.99 495.66 56931.91 88888.00 2003-03-20 02:21:42.354 079 15676.38 494.92 56932.40 88888.00 2003-03-20 02:21:43.354 079 15675.47 495.29 56932.28 88888.00 2003-03-20 02:21:44.354 079 15676.90 495.04 56932.77 88888.00 2003-03-20 02:21:45.354 079 15675.86 495.29 56932.52 88888.00 2003-03-20 02:21:46.354 079 15676.51 494.92 56931.54 88888.00 2003-03-20 02:21:47.354 079 15676.51 495.54 56932.16 88888.00 2003-03-20 02:21:48.354 079 15675.86 494.42 56931.67 88888.00 2003-03-20 02:21:49.354 079 15676.90 495.04 56931.79 88888.00 2003-03-20 02:21:50.354 079 15675.73 494.80 56932.52 88888.00 2003-03-20 02:21:51.354 079 15676.12 495.17 56931.91 88888.00 2003-03-20 02:21:52.354 079 15676.25 495.42 56932.04 88888.00 2003-03-20 02:21:53.354 079 15676.12 494.80 56932.40 88888.00 2003-03-20 02:21:54.354 079 15675.99 495.29 56932.28 88888.00 2003-03-20 02:21:55.354 079 15676.64 494.80 56932.64 88888.00 2003-03-20 02:21:56.354 079 15676.25 494.55 56932.28 88888.00 2003-03-20 02:21:57.354 079 15676.25 495.17 56932.28 88888.00 2003-03-20 02:21:58.354 079 15676.12 495.29 56932.40 88888.00 2003-03-20 02:21:59.354 079 15676.51 496.16 56931.91 88888.00 2003-03-20 02:22:00.354 079 15675.86 495.91 56932.52 88888.00 2003-03-20 02:22:01.354 079 15674.95 495.17 56932.64 88888.00 2003-03-20 02:22:02.354 079 15675.99 495.17 56932.04 88888.00 2003-03-20 02:22:03.354 079 15676.25 494.42 56932.16 88888.00 2003-03-20 02:22:04.354 079 15675.99 495.17 56932.77 88888.00 2003-03-20 02:22:05.354 079 15676.25 494.80 56931.79 88888.00 2003-03-20 02:22:06.354 079 15675.73 494.42 56932.89 88888.00 2003-03-20 02:22:07.354 079 15675.99 494.80 56932.16 88888.00 2003-03-20 02:22:08.354 079 15675.60 494.92 56932.52 88888.00 2003-03-20 02:22:09.354 079 15675.08 495.04 56932.64 88888.00 2003-03-20 02:22:10.354 079 15675.86 494.92 56932.28 88888.00 2003-03-20 02:22:11.354 079 15675.60 494.80 56932.16 88888.00 2003-03-20 02:22:12.354 079 15675.21 495.04 56932.28 88888.00 2003-03-20 02:22:13.354 079 15675.99 494.18 56931.91 88888.00 2003-03-20 02:22:14.354 079 15675.34 494.30 56932.16 88888.00 2003-03-20 02:22:15.354 079 15675.21 494.80 56932.28 88888.00 2003-03-20 02:22:16.354 079 15675.86 495.17 56932.04 88888.00 2003-03-20 02:22:17.354 079 15675.47 495.17 56932.28 88888.00 2003-03-20 02:22:18.354 079 15675.73 494.92 56932.64 88888.00 2003-03-20 02:22:19.354 079 15675.60 494.92 56931.91 88888.00 2003-03-20 02:22:20.354 079 15675.47 495.29 56932.52 88888.00 2003-03-20 02:22:21.354 079 15675.47 495.42 56932.77 88888.00 2003-03-20 02:22:22.354 079 15675.21 494.67 56932.64 88888.00 2003-03-20 02:22:23.354 079 15675.34 495.91 56932.40 88888.00 2003-03-20 02:22:24.354 079 15674.82 495.29 56932.16 88888.00 2003-03-20 02:22:25.354 079 15675.21 495.29 56931.91 88888.00 2003-03-20 02:22:26.354 079 15675.08 494.80 56931.54 88888.00 2003-03-20 02:22:27.354 079 15675.34 495.42 56932.77 88888.00 2003-03-20 02:22:28.354 079 15675.21 495.66 56932.52 88888.00 2003-03-20 02:22:29.354 079 15675.99 495.17 56932.64 88888.00 2003-03-20 02:22:30.354 079 15675.47 494.92 56932.89 88888.00 2003-03-20 02:22:31.354 079 15675.73 495.04 56932.40 88888.00 2003-03-20 02:22:32.354 079 15675.73 495.17 56932.04 88888.00 2003-03-20 02:22:33.354 079 15675.73 495.04 56931.91 88888.00 2003-03-20 02:22:34.354 079 15674.95 495.17 56932.28 88888.00 2003-03-20 02:22:35.354 079 15675.73 495.17 56931.79 88888.00 2003-03-20 02:22:36.354 079 15675.08 494.80 56932.16 88888.00 2003-03-20 02:22:37.354 079 15675.08 495.66 56932.40 88888.00 2003-03-20 02:22:38.354 079 15675.08 495.54 56932.52 88888.00 2003-03-20 02:22:39.354 079 15675.08 495.29 56932.28 88888.00 2003-03-20 02:22:40.354 079 15674.56 494.30 56932.40 88888.00 2003-03-20 02:22:41.354 079 15675.08 495.54 56931.79 88888.00 2003-03-20 02:22:42.354 079 15675.60 495.29 56932.40 88888.00 2003-03-20 02:22:43.354 079 15675.08 494.80 56932.04 88888.00 2003-03-20 02:22:44.354 079 15675.21 495.17 56931.79 88888.00 2003-03-20 02:22:45.354 079 15675.73 496.16 56932.16 88888.00 2003-03-20 02:22:46.354 079 15675.08 495.17 56932.16 88888.00 2003-03-20 02:22:47.354 079 15675.08 494.92 56932.28 88888.00 2003-03-20 02:22:48.354 079 15675.73 495.42 56932.52 88888.00 2003-03-20 02:22:49.354 079 15674.82 495.54 56932.40 88888.00 2003-03-20 02:22:50.354 079 15675.08 495.42 56932.28 88888.00 2003-03-20 02:22:51.354 079 15675.47 494.92 56932.04 88888.00 2003-03-20 02:22:52.354 079 15675.08 495.66 56932.64 88888.00 2003-03-20 02:22:53.354 079 15674.82 495.17 56932.28 88888.00 2003-03-20 02:22:54.354 079 15675.34 495.04 56932.04 88888.00 2003-03-20 02:22:55.354 079 15675.21 495.54 56932.28 88888.00 2003-03-20 02:22:56.354 079 15675.08 495.66 56932.16 88888.00 2003-03-20 02:22:57.354 079 15675.21 495.04 56932.04 88888.00 2003-03-20 02:22:58.354 079 15675.47 494.92 56931.67 88888.00 2003-03-20 02:22:59.354 079 15675.08 495.91 56932.28 88888.00 2003-03-20 02:23:00.354 079 15675.47 495.04 56931.54 88888.00 2003-03-20 02:23:01.354 079 15674.95 495.42 56932.40 88888.00 2003-03-20 02:23:02.354 079 15674.82 495.04 56932.04 88888.00 2003-03-20 02:23:03.354 079 15674.95 495.54 56931.79 88888.00 2003-03-20 02:23:04.354 079 15675.21 495.29 56932.04 88888.00 2003-03-20 02:23:05.354 079 15675.47 495.91 56932.64 88888.00 2003-03-20 02:23:06.354 079 15675.47 495.29 56931.91 88888.00 2003-03-20 02:23:07.354 079 15675.21 495.04 56932.28 88888.00 2003-03-20 02:23:08.354 079 15674.82 495.54 56932.52 88888.00 2003-03-20 02:23:09.354 079 15674.95 495.54 56931.67 88888.00 2003-03-20 02:23:10.354 079 15675.86 494.80 56931.67 88888.00 2003-03-20 02:23:11.354 079 15675.08 495.17 56932.77 88888.00 2003-03-20 02:23:12.354 079 15674.95 495.04 56931.79 88888.00 2003-03-20 02:23:13.354 079 15675.73 495.29 56932.28 88888.00 2003-03-20 02:23:14.354 079 15675.21 495.42 56931.91 88888.00 2003-03-20 02:23:15.354 079 15675.34 495.04 56931.91 88888.00 2003-03-20 02:23:16.354 079 15675.34 495.29 56932.16 88888.00 2003-03-20 02:23:17.354 079 15675.34 495.04 56931.79 88888.00 2003-03-20 02:23:18.354 079 15675.47 495.54 56932.16 88888.00 2003-03-20 02:23:19.354 079 15675.99 495.29 56931.79 88888.00 2003-03-20 02:23:20.354 079 15675.60 495.42 56931.18 88888.00 2003-03-20 02:23:21.354 079 15675.21 495.79 56931.79 88888.00 2003-03-20 02:23:22.354 079 15676.12 494.92 56931.79 88888.00 2003-03-20 02:23:23.354 079 15675.73 494.80 56932.52 88888.00 2003-03-20 02:23:24.354 079 15675.73 495.29 56932.89 88888.00 2003-03-20 02:23:25.354 079 15675.99 495.66 56932.64 88888.00 2003-03-20 02:23:26.354 079 15675.73 495.54 56931.67 88888.00 2003-03-20 02:23:27.354 079 15675.21 495.66 56932.52 88888.00 2003-03-20 02:23:28.354 079 15675.99 495.91 56931.79 88888.00 2003-03-20 02:23:29.354 079 15676.25 494.55 56932.40 88888.00 2003-03-20 02:23:30.354 079 15675.86 495.42 56932.04 88888.00 2003-03-20 02:23:31.354 079 15676.12 495.29 56932.89 88888.00 2003-03-20 02:23:32.354 079 15675.73 495.17 56932.04 88888.00 2003-03-20 02:23:33.354 079 15675.73 494.92 56931.91 88888.00 2003-03-20 02:23:34.354 079 15675.60 495.17 56931.54 88888.00 2003-03-20 02:23:35.354 079 15676.12 495.04 56931.54 88888.00 2003-03-20 02:23:36.354 079 15675.60 495.54 56931.18 88888.00 2003-03-20 02:23:37.354 079 15675.47 495.79 56931.79 88888.00 2003-03-20 02:23:38.354 079 15676.12 495.66 56932.04 88888.00 2003-03-20 02:23:39.354 079 15675.86 495.04 56931.67 88888.00 2003-03-20 02:23:40.354 079 15675.99 495.66 56931.67 88888.00 2003-03-20 02:23:41.354 079 15675.86 495.54 56932.52 88888.00 2003-03-20 02:23:42.354 079 15675.34 495.17 56932.28 88888.00 2003-03-20 02:23:43.354 079 15675.99 495.66 56932.28 88888.00 2003-03-20 02:23:44.354 079 15676.12 495.42 56932.28 88888.00 2003-03-20 02:23:45.354 079 15675.86 495.54 56932.04 88888.00 2003-03-20 02:23:46.354 079 15675.86 495.54 56931.91 88888.00 2003-03-20 02:23:47.354 079 15676.25 495.17 56931.54 88888.00 2003-03-20 02:23:48.354 079 15675.99 495.54 56931.79 88888.00 2003-03-20 02:23:49.354 079 15675.73 495.66 56931.79 88888.00 2003-03-20 02:23:50.354 079 15676.12 495.79 56931.91 88888.00 2003-03-20 02:23:51.354 079 15676.38 495.54 56931.67 88888.00 2003-03-20 02:23:52.354 079 15677.03 495.29 56932.52 88888.00 2003-03-20 02:23:53.354 079 15675.86 495.54 56932.28 88888.00 2003-03-20 02:23:54.354 079 15675.99 494.92 56932.28 88888.00 2003-03-20 02:23:55.354 079 15675.73 494.92 56931.30 88888.00 2003-03-20 02:23:56.354 079 15676.38 496.03 56932.40 88888.00 2003-03-20 02:23:57.354 079 15676.51 495.29 56931.91 88888.00 2003-03-20 02:23:58.354 079 15675.99 495.04 56932.64 88888.00 2003-03-20 02:23:59.354 079 15677.03 494.80 56932.89 88888.00 2003-03-20 02:24:00.354 079 15677.16 495.17 56932.64 88888.00 2003-03-20 02:24:01.354 079 15676.38 495.91 56932.16 88888.00 2003-03-20 02:24:02.354 079 15676.51 495.66 56932.40 88888.00 2003-03-20 02:24:03.354 079 15676.90 494.92 56932.40 88888.00 2003-03-20 02:24:04.354 079 15676.51 495.29 56931.79 88888.00 2003-03-20 02:24:05.354 079 15677.29 495.66 56932.04 88888.00 2003-03-20 02:24:06.354 079 15677.29 495.54 56932.04 88888.00 2003-03-20 02:24:07.354 079 15676.64 495.42 56932.16 88888.00 2003-03-20 02:24:08.354 079 15677.55 495.42 56932.89 88888.00 2003-03-20 02:24:09.354 079 15677.29 494.80 56932.40 88888.00 2003-03-20 02:24:10.354 079 15676.64 495.66 56932.52 88888.00 2003-03-20 02:24:11.354 079 15676.51 495.79 56932.40 88888.00 2003-03-20 02:24:12.354 079 15678.07 495.29 56932.28 88888.00 2003-03-20 02:24:13.354 079 15677.68 495.04 56932.28 88888.00 2003-03-20 02:24:14.354 079 15676.51 495.42 56932.28 88888.00 2003-03-20 02:24:15.354 079 15677.16 495.54 56932.89 88888.00 2003-03-20 02:24:16.354 079 15677.29 495.54 56932.64 88888.00 2003-03-20 02:24:17.354 079 15677.55 495.66 56932.89 88888.00 2003-03-20 02:24:18.354 079 15678.07 495.79 56932.40 88888.00 2003-03-20 02:24:19.354 079 15676.77 495.17 56932.52 88888.00 2003-03-20 02:24:20.354 079 15677.42 495.04 56932.40 88888.00 2003-03-20 02:24:21.354 079 15677.42 495.91 56932.40 88888.00 2003-03-20 02:24:22.354 079 15677.16 495.54 56932.64 88888.00 2003-03-20 02:24:23.354 079 15677.42 496.03 56932.16 88888.00 2003-03-20 02:24:24.354 079 15677.29 495.91 56932.40 88888.00 2003-03-20 02:24:25.354 079 15677.94 496.28 56932.28 88888.00 2003-03-20 02:24:26.354 079 15677.55 494.67 56932.64 88888.00 2003-03-20 02:24:27.354 079 15677.68 495.79 56931.79 88888.00 2003-03-20 02:24:28.354 079 15677.55 495.66 56933.50 88888.00 2003-03-20 02:24:29.354 079 15677.29 495.54 56933.13 88888.00 2003-03-20 02:24:30.354 079 15677.29 495.29 56932.64 88888.00 2003-03-20 02:24:31.354 079 15677.29 495.54 56932.52 88888.00 2003-03-20 02:24:32.354 079 15677.55 495.17 56932.89 88888.00 2003-03-20 02:24:33.354 079 15677.81 495.17 56933.01 88888.00 2003-03-20 02:24:34.354 079 15677.68 494.80 56932.77 88888.00 2003-03-20 02:24:35.354 079 15677.03 495.42 56932.04 88888.00 2003-03-20 02:24:36.354 079 15676.90 495.79 56933.01 88888.00 2003-03-20 02:24:37.354 079 15677.42 495.66 56933.01 88888.00 2003-03-20 02:24:38.354 079 15677.55 496.28 56932.40 88888.00 2003-03-20 02:24:39.354 079 15677.42 495.79 56932.28 88888.00 2003-03-20 02:24:40.354 079 15677.55 495.42 56933.13 88888.00 2003-03-20 02:24:41.354 079 15677.42 496.28 56932.40 88888.00 2003-03-20 02:24:42.354 079 15677.42 496.16 56932.64 88888.00 2003-03-20 02:24:43.354 079 15677.55 496.03 56932.40 88888.00 2003-03-20 02:24:44.354 079 15677.42 496.28 56932.28 88888.00 2003-03-20 02:24:45.354 079 15677.81 496.41 56932.52 88888.00 2003-03-20 02:24:46.354 079 15677.55 495.42 56932.40 88888.00 2003-03-20 02:24:47.354 079 15677.55 495.79 56933.01 88888.00 2003-03-20 02:24:48.354 079 15678.07 495.79 56933.01 88888.00 2003-03-20 02:24:49.354 079 15677.68 495.79 56933.26 88888.00 2003-03-20 02:24:50.354 079 15677.68 495.42 56933.01 88888.00 2003-03-20 02:24:51.354 079 15678.07 495.91 56933.50 88888.00 2003-03-20 02:24:52.354 079 15678.07 495.66 56932.40 88888.00 2003-03-20 02:24:53.354 079 15678.07 495.66 56933.13 88888.00 2003-03-20 02:24:54.354 079 15678.33 495.66 56933.26 88888.00 2003-03-20 02:24:55.354 079 15677.94 495.91 56933.26 88888.00 2003-03-20 02:24:56.354 079 15678.07 495.79 56933.01 88888.00 2003-03-20 02:24:57.354 079 15678.59 495.91 56933.01 88888.00 2003-03-20 02:24:58.354 079 15677.81 496.41 56932.52 88888.00 2003-03-20 02:24:59.354 079 15678.46 495.66 56933.13 88888.00 2003-03-20 02:25:00.354 079 15678.46 495.54 56932.77 88888.00 2003-03-20 02:25:01.354 079 15677.94 496.16 56933.50 88888.00 2003-03-20 02:25:02.354 079 15678.72 496.03 56932.89 88888.00 2003-03-20 02:25:03.354 079 15678.07 496.90 56933.01 88888.00 2003-03-20 02:25:04.354 079 15678.20 496.16 56933.26 88888.00 2003-03-20 02:25:05.354 079 15678.59 495.42 56932.89 88888.00 2003-03-20 02:25:06.354 079 15679.24 496.28 56933.13 88888.00 2003-03-20 02:25:07.354 079 15679.24 495.91 56932.89 88888.00 2003-03-20 02:25:08.354 079 15678.20 496.16 56933.13 88888.00 2003-03-20 02:25:09.354 079 15678.07 495.54 56932.89 88888.00 2003-03-20 02:25:10.354 079 15679.37 496.28 56933.26 88888.00 2003-03-20 02:25:11.354 079 15678.85 495.54 56933.01 88888.00 2003-03-20 02:25:12.354 079 15677.68 496.28 56933.62 88888.00 2003-03-20 02:25:13.354 079 15678.98 496.78 56933.01 88888.00 2003-03-20 02:25:14.354 079 15678.98 496.28 56932.64 88888.00 2003-03-20 02:25:15.354 079 15678.85 495.29 56932.89 88888.00 2003-03-20 02:25:16.354 079 15678.33 496.16 56933.38 88888.00 2003-03-20 02:25:17.354 079 15678.72 495.91 56932.77 88888.00 2003-03-20 02:25:18.354 079 15678.98 496.16 56933.01 88888.00 2003-03-20 02:25:19.354 079 15678.85 495.29 56933.50 88888.00 2003-03-20 02:25:20.354 079 15678.59 496.16 56933.38 88888.00 2003-03-20 02:25:21.354 079 15678.46 495.42 56933.26 88888.00 2003-03-20 02:25:22.354 079 15678.85 495.91 56933.01 88888.00 2003-03-20 02:25:23.354 079 15679.24 496.03 56932.77 88888.00 2003-03-20 02:25:24.354 079 15678.85 495.66 56933.26 88888.00 2003-03-20 02:25:25.354 079 15678.59 496.53 56933.38 88888.00 2003-03-20 02:25:26.354 079 15678.59 496.28 56933.75 88888.00 2003-03-20 02:25:27.354 079 15678.33 496.53 56933.50 88888.00 2003-03-20 02:25:28.354 079 15678.46 496.53 56933.38 88888.00 2003-03-20 02:25:29.354 079 15678.85 496.53 56933.87 88888.00 2003-03-20 02:25:30.354 079 15678.20 496.16 56933.26 88888.00 2003-03-20 02:25:31.354 079 15678.98 495.79 56933.99 88888.00 2003-03-20 02:25:32.354 079 15678.59 496.03 56933.38 88888.00 2003-03-20 02:25:33.354 079 15678.20 496.16 56933.38 88888.00 2003-03-20 02:25:34.354 079 15679.11 496.65 56933.26 88888.00 2003-03-20 02:25:35.354 079 15678.72 496.41 56932.77 88888.00 2003-03-20 02:25:36.354 079 15678.98 496.16 56933.62 88888.00 2003-03-20 02:25:37.354 079 15678.85 496.16 56932.77 88888.00 2003-03-20 02:25:38.354 079 15678.72 495.79 56933.50 88888.00 2003-03-20 02:25:39.354 079 15678.72 496.03 56933.01 88888.00 2003-03-20 02:25:40.354 079 15678.98 496.28 56933.62 88888.00 2003-03-20 02:25:41.354 079 15678.20 495.91 56933.01 88888.00 2003-03-20 02:25:42.354 079 15678.98 495.91 56933.01 88888.00 2003-03-20 02:25:43.354 079 15679.11 496.28 56933.38 88888.00 2003-03-20 02:25:44.354 079 15678.72 496.28 56933.87 88888.00 2003-03-20 02:25:45.354 079 15678.59 496.65 56933.26 88888.00 2003-03-20 02:25:46.354 079 15678.20 495.79 56933.50 88888.00 2003-03-20 02:25:47.354 079 15678.20 496.78 56933.38 88888.00 2003-03-20 02:25:48.354 079 15678.33 496.78 56933.75 88888.00 2003-03-20 02:25:49.354 079 15678.33 495.54 56933.62 88888.00 2003-03-20 02:25:50.354 079 15678.20 495.91 56933.50 88888.00 2003-03-20 02:25:51.354 079 15678.20 496.28 56934.48 88888.00 2003-03-20 02:25:52.354 079 15677.94 495.91 56933.26 88888.00 2003-03-20 02:25:53.354 079 15677.55 495.66 56933.87 88888.00 2003-03-20 02:25:54.354 079 15678.59 495.91 56933.26 88888.00 2003-03-20 02:25:55.354 079 15678.07 496.53 56933.26 88888.00 2003-03-20 02:25:56.354 079 15677.55 496.65 56933.75 88888.00 2003-03-20 02:25:57.354 079 15678.07 496.28 56933.13 88888.00 2003-03-20 02:25:58.354 079 15678.07 496.78 56933.38 88888.00 2003-03-20 02:25:59.354 079 15678.07 495.66 56933.38 88888.00 2003-03-20 02:26:00.354 079 15677.55 496.03 56933.50 88888.00 2003-03-20 02:26:01.354 079 15677.55 496.03 56933.38 88888.00 2003-03-20 02:26:02.354 079 15677.29 495.66 56933.87 88888.00 2003-03-20 02:26:03.354 079 15678.07 496.16 56932.89 88888.00 2003-03-20 02:26:04.354 079 15677.03 495.29 56933.26 88888.00 2003-03-20 02:26:05.354 079 15677.81 496.65 56933.13 88888.00 2003-03-20 02:26:06.354 079 15677.42 495.91 56933.38 88888.00 2003-03-20 02:26:07.354 079 15677.16 496.28 56933.87 88888.00 2003-03-20 02:26:08.354 079 15677.94 496.03 56933.50 88888.00 2003-03-20 02:26:09.354 079 15677.03 496.03 56933.01 88888.00 2003-03-20 02:26:10.354 079 15676.77 495.54 56933.50 88888.00 2003-03-20 02:26:11.354 079 15676.38 496.03 56933.75 88888.00 2003-03-20 02:26:12.354 079 15676.77 495.91 56933.75 88888.00 2003-03-20 02:26:13.354 079 15676.77 495.79 56932.40 88888.00 2003-03-20 02:26:14.354 079 15676.90 495.91 56933.01 88888.00 2003-03-20 02:26:15.354 079 15677.29 496.28 56933.01 88888.00 2003-03-20 02:26:16.354 079 15676.64 496.16 56932.52 88888.00 2003-03-20 02:26:17.354 079 15676.25 496.03 56933.26 88888.00 2003-03-20 02:26:18.354 079 15675.86 495.91 56933.75 88888.00 2003-03-20 02:26:19.354 079 15675.99 495.66 56933.13 88888.00 2003-03-20 02:26:20.354 079 15675.47 495.54 56933.01 88888.00 2003-03-20 02:26:21.354 079 15676.51 495.54 56932.89 88888.00 2003-03-20 02:26:22.354 079 15676.25 495.42 56933.38 88888.00 2003-03-20 02:26:23.354 079 15675.47 496.16 56933.13 88888.00 2003-03-20 02:26:24.354 079 15676.12 495.17 56933.26 88888.00 2003-03-20 02:26:25.354 079 15675.73 495.91 56932.77 88888.00 2003-03-20 02:26:26.354 079 15675.73 495.17 56932.64 88888.00 2003-03-20 02:26:27.354 079 15675.34 495.91 56932.28 88888.00 2003-03-20 02:26:28.354 079 15676.12 494.92 56933.50 88888.00 2003-03-20 02:26:29.354 079 15676.64 495.17 56932.40 88888.00 2003-03-20 02:26:30.354 079 15675.47 495.66 56932.89 88888.00 2003-03-20 02:26:31.354 079 15675.99 495.66 56932.40 88888.00 2003-03-20 02:26:32.354 079 15676.25 495.79 56933.26 88888.00 2003-03-20 02:26:33.354 079 15675.73 494.92 56932.52 88888.00 2003-03-20 02:26:34.354 079 15675.99 494.80 56932.64 88888.00 2003-03-20 02:26:35.354 079 15675.99 495.04 56932.52 88888.00 2003-03-20 02:26:36.354 079 15675.47 495.17 56933.13 88888.00 2003-03-20 02:26:37.354 079 15675.34 495.04 56933.50 88888.00 2003-03-20 02:26:38.354 079 15675.21 495.79 56933.01 88888.00 2003-03-20 02:26:39.354 079 15675.34 495.17 56932.77 88888.00 2003-03-20 02:26:40.354 079 15676.12 494.55 56932.52 88888.00 2003-03-20 02:26:41.354 079 15674.95 495.04 56932.40 88888.00 2003-03-20 02:26:42.354 079 15675.60 495.42 56932.64 88888.00 2003-03-20 02:26:43.354 079 15675.47 494.92 56932.28 88888.00 2003-03-20 02:26:44.354 079 15675.60 495.04 56932.89 88888.00 2003-03-20 02:26:45.354 079 15674.95 494.80 56932.28 88888.00 2003-03-20 02:26:46.354 079 15675.08 495.54 56931.91 88888.00 2003-03-20 02:26:47.354 079 15674.95 494.92 56932.28 88888.00 2003-03-20 02:26:48.354 079 15674.56 495.17 56932.40 88888.00 2003-03-20 02:26:49.354 079 15674.56 495.17 56932.40 88888.00 2003-03-20 02:26:50.354 079 15674.69 495.04 56933.01 88888.00 2003-03-20 02:26:51.354 079 15675.34 495.04 56932.52 88888.00 2003-03-20 02:26:52.354 079 15674.69 494.92 56932.28 88888.00 2003-03-20 02:26:53.354 079 15674.69 494.67 56932.40 88888.00 2003-03-20 02:26:54.354 079 15674.82 495.04 56931.67 88888.00 2003-03-20 02:26:55.354 079 15674.43 495.54 56932.40 88888.00 2003-03-20 02:26:56.354 079 15674.69 494.80 56932.16 88888.00 2003-03-20 02:26:57.354 079 15674.82 495.04 56932.52 88888.00 2003-03-20 02:26:58.354 079 15675.08 494.05 56932.28 88888.00 2003-03-20 02:26:59.354 079 15674.69 494.55 56932.16 88888.00 2003-03-20 02:27:00.354 079 15674.04 494.30 56932.04 88888.00 2003-03-20 02:27:01.354 079 15674.95 494.18 56932.04 88888.00 2003-03-20 02:27:02.354 079 15675.08 494.30 56932.28 88888.00 2003-03-20 02:27:03.354 079 15674.04 494.67 56932.52 88888.00 2003-03-20 02:27:04.354 079 15674.43 494.18 56932.28 88888.00 2003-03-20 02:27:05.354 079 15674.95 494.80 56931.91 88888.00 2003-03-20 02:27:06.354 079 15674.82 494.42 56932.28 88888.00 2003-03-20 02:27:07.354 079 15674.95 494.42 56931.91 88888.00 2003-03-20 02:27:08.354 079 15674.95 493.93 56932.40 88888.00 2003-03-20 02:27:09.354 079 15675.21 493.68 56931.67 88888.00 2003-03-20 02:27:10.354 079 15675.08 493.93 56932.16 88888.00 2003-03-20 02:27:11.354 079 15675.60 494.92 56931.91 88888.00 2003-03-20 02:27:12.354 079 15674.69 494.80 56931.54 88888.00 2003-03-20 02:27:13.354 079 15674.95 494.42 56931.91 88888.00 2003-03-20 02:27:14.354 079 15674.95 494.55 56931.79 88888.00 2003-03-20 02:27:15.354 079 15674.69 493.31 56932.16 88888.00 2003-03-20 02:27:16.354 079 15675.34 494.30 56931.67 88888.00 2003-03-20 02:27:17.354 079 15674.95 494.30 56932.16 88888.00 2003-03-20 02:27:18.354 079 15675.21 494.55 56932.40 88888.00 2003-03-20 02:27:19.354 079 15674.95 495.17 56932.28 88888.00 2003-03-20 02:27:20.354 079 15675.60 494.67 56932.04 88888.00 2003-03-20 02:27:21.354 079 15675.08 494.55 56931.54 88888.00 2003-03-20 02:27:22.354 079 15675.34 494.80 56932.04 88888.00 2003-03-20 02:27:23.354 079 15675.34 494.80 56931.42 88888.00 2003-03-20 02:27:24.354 079 15675.08 494.42 56931.54 88888.00 2003-03-20 02:27:25.354 079 15675.60 494.30 56931.79 88888.00 2003-03-20 02:27:26.354 079 15676.38 494.92 56931.79 88888.00 2003-03-20 02:27:27.354 079 15675.21 494.42 56932.28 88888.00 2003-03-20 02:27:28.354 079 15675.47 494.92 56932.28 88888.00 2003-03-20 02:27:29.354 079 15675.34 494.30 56931.42 88888.00 2003-03-20 02:27:30.354 079 15675.34 494.30 56931.91 88888.00 2003-03-20 02:27:31.354 079 15675.08 494.42 56931.79 88888.00 2003-03-20 02:27:32.354 079 15675.08 494.30 56932.16 88888.00 2003-03-20 02:27:33.354 079 15676.12 494.67 56932.40 88888.00 2003-03-20 02:27:34.354 079 15675.60 494.67 56931.67 88888.00 2003-03-20 02:27:35.354 079 15676.12 494.05 56932.28 88888.00 2003-03-20 02:27:36.354 079 15675.60 494.55 56931.79 88888.00 2003-03-20 02:27:37.354 079 15676.12 493.81 56931.79 88888.00 2003-03-20 02:27:38.354 079 15675.86 494.18 56932.16 88888.00 2003-03-20 02:27:39.354 079 15676.25 494.55 56932.04 88888.00 2003-03-20 02:27:40.354 079 15676.12 494.42 56932.28 88888.00 2003-03-20 02:27:41.354 079 15676.51 494.42 56931.79 88888.00 2003-03-20 02:27:42.354 079 15676.77 494.55 56932.28 88888.00 2003-03-20 02:27:43.354 079 15676.90 494.30 56932.40 88888.00 2003-03-20 02:27:44.354 079 15676.90 493.68 56931.91 88888.00 2003-03-20 02:27:45.354 079 15676.51 494.05 56931.91 88888.00 2003-03-20 02:27:46.354 079 15677.42 494.55 56932.28 88888.00 2003-03-20 02:27:47.354 079 15677.29 494.92 56932.04 88888.00 2003-03-20 02:27:48.354 079 15676.64 494.42 56931.79 88888.00 2003-03-20 02:27:49.354 079 15676.51 494.67 56932.89 88888.00 2003-03-20 02:27:50.354 079 15677.16 494.80 56931.79 88888.00 2003-03-20 02:27:51.354 079 15678.20 494.67 56932.40 88888.00 2003-03-20 02:27:52.354 079 15677.42 494.55 56932.16 88888.00 2003-03-20 02:27:53.354 079 15677.16 494.92 56931.91 88888.00 2003-03-20 02:27:54.354 079 15677.81 495.17 56931.79 88888.00 2003-03-20 02:27:55.354 079 15677.29 494.67 56932.64 88888.00 2003-03-20 02:27:56.354 079 15677.55 494.80 56932.64 88888.00 2003-03-20 02:27:57.354 079 15677.55 495.29 56931.79 88888.00 2003-03-20 02:27:58.354 079 15678.07 494.80 56932.40 88888.00 2003-03-20 02:27:59.354 079 15677.42 494.80 56932.77 88888.00 2003-03-20 02:28:00.354 079 15678.33 494.92 56932.52 88888.00 2003-03-20 02:28:01.354 079 15678.07 495.04 56932.28 88888.00 2003-03-20 02:28:02.354 079 15678.72 495.54 56932.28 88888.00 2003-03-20 02:28:03.354 079 15678.59 495.04 56932.52 88888.00 2003-03-20 02:28:04.354 079 15678.07 495.29 56932.64 88888.00 2003-03-20 02:28:05.354 079 15678.98 495.17 56933.01 88888.00 2003-03-20 02:28:06.354 079 15678.07 495.17 56932.28 88888.00 2003-03-20 02:28:07.354 079 15678.85 495.79 56932.04 88888.00 2003-03-20 02:28:08.354 079 15678.85 495.04 56932.89 88888.00 2003-03-20 02:28:09.354 079 15678.59 495.42 56932.77 88888.00 2003-03-20 02:28:10.354 079 15679.24 495.66 56932.77 88888.00 2003-03-20 02:28:11.354 079 15679.24 495.42 56932.89 88888.00 2003-03-20 02:28:12.354 079 15678.59 495.29 56932.89 88888.00 2003-03-20 02:28:13.354 079 15678.98 495.29 56932.89 88888.00 2003-03-20 02:28:14.354 079 15678.98 495.17 56932.89 88888.00 2003-03-20 02:28:15.354 079 15679.50 495.54 56932.64 88888.00 2003-03-20 02:28:16.354 079 15679.24 495.66 56932.77 88888.00 2003-03-20 02:28:17.354 079 15678.72 495.42 56932.64 88888.00 2003-03-20 02:28:18.354 079 15679.24 495.91 56932.89 88888.00 2003-03-20 02:28:19.354 079 15679.11 494.80 56932.89 88888.00 2003-03-20 02:28:20.354 079 15679.63 495.91 56933.38 88888.00 2003-03-20 02:28:21.354 079 15679.37 495.42 56932.52 88888.00 2003-03-20 02:28:22.354 079 15679.89 495.54 56933.26 88888.00 2003-03-20 02:28:23.354 079 15679.63 495.17 56933.13 88888.00 2003-03-20 02:28:24.354 079 15679.50 495.42 56933.13 88888.00 2003-03-20 02:28:25.354 079 15679.76 495.29 56933.13 88888.00 2003-03-20 02:28:26.354 079 15679.37 495.42 56933.13 88888.00 2003-03-20 02:28:27.354 079 15679.37 495.66 56933.01 88888.00 2003-03-20 02:28:28.354 079 15680.02 495.91 56933.01 88888.00 2003-03-20 02:28:29.354 079 15679.76 495.29 56933.26 88888.00 2003-03-20 02:28:30.354 079 15679.89 495.29 56932.77 88888.00 2003-03-20 02:28:31.354 079 15680.15 496.03 56933.13 88888.00 2003-03-20 02:28:32.354 079 15679.50 495.29 56933.50 88888.00 2003-03-20 02:28:33.354 079 15679.50 495.29 56933.38 88888.00 2003-03-20 02:28:34.354 079 15679.50 496.03 56933.38 88888.00 2003-03-20 02:28:35.354 079 15679.50 495.54 56933.01 88888.00 2003-03-20 02:28:36.354 079 15679.76 496.03 56933.26 88888.00 2003-03-20 02:28:37.354 079 15679.11 495.79 56933.26 88888.00 2003-03-20 02:28:38.354 079 15679.89 495.04 56933.50 88888.00 2003-03-20 02:28:39.354 079 15679.50 495.91 56933.99 88888.00 2003-03-20 02:28:40.354 079 15679.76 496.16 56932.77 88888.00 2003-03-20 02:28:41.354 079 15680.15 496.16 56933.38 88888.00 2003-03-20 02:28:42.354 079 15680.15 495.29 56933.38 88888.00 2003-03-20 02:28:43.354 079 15679.76 495.79 56933.13 88888.00 2003-03-20 02:28:44.354 079 15680.15 495.42 56933.38 88888.00 2003-03-20 02:28:45.354 079 15680.41 495.17 56933.01 88888.00 2003-03-20 02:28:46.354 079 15680.28 495.66 56933.75 88888.00 2003-03-20 02:28:47.354 079 15680.15 496.03 56933.87 88888.00 2003-03-20 02:28:48.354 079 15680.80 495.79 56933.13 88888.00 2003-03-20 02:28:49.354 079 15680.41 495.66 56933.38 88888.00 2003-03-20 02:28:50.354 079 15680.41 495.54 56933.99 88888.00 2003-03-20 02:28:51.354 079 15680.93 496.03 56933.38 88888.00 2003-03-20 02:28:52.354 079 15680.54 496.28 56933.62 88888.00 2003-03-20 02:28:53.354 079 15680.41 496.65 56934.48 88888.00 2003-03-20 02:28:54.354 079 15681.45 496.41 56934.11 88888.00 2003-03-20 02:28:55.354 079 15681.45 496.16 56933.87 88888.00 2003-03-20 02:28:56.354 079 15681.84 495.91 56933.38 88888.00 2003-03-20 02:28:57.354 079 15681.58 496.65 56933.62 88888.00 2003-03-20 02:28:58.354 079 15681.45 496.78 56933.87 88888.00 2003-03-20 02:28:59.354 079 15681.84 496.41 56933.62 88888.00 2003-03-20 02:29:00.354 079 15681.32 496.03 56933.50 88888.00 2003-03-20 02:29:01.354 079 15681.71 496.78 56934.36 88888.00 2003-03-20 02:29:02.354 079 15682.10 497.03 56933.99 88888.00 2003-03-20 02:29:03.354 079 15681.84 496.41 56933.99 88888.00 2003-03-20 02:29:04.354 079 15681.58 497.03 56934.23 88888.00 2003-03-20 02:29:05.354 079 15681.84 496.28 56934.23 88888.00 2003-03-20 02:29:06.354 079 15682.36 496.41 56934.11 88888.00 2003-03-20 02:29:07.354 079 15682.36 496.03 56933.99 88888.00 2003-03-20 02:29:08.354 079 15682.49 496.53 56934.36 88888.00 2003-03-20 02:29:09.354 079 15682.23 496.78 56934.72 88888.00 2003-03-20 02:29:10.354 079 15682.62 496.53 56934.11 88888.00 2003-03-20 02:29:11.354 079 15683.00 496.03 56934.23 88888.00 2003-03-20 02:29:12.354 079 15682.88 496.78 56934.11 88888.00 2003-03-20 02:29:13.354 079 15683.00 495.91 56934.23 88888.00 2003-03-20 02:29:14.354 079 15683.39 496.41 56934.48 88888.00 2003-03-20 02:29:15.354 079 15683.26 496.03 56933.87 88888.00 2003-03-20 02:29:16.354 079 15683.00 496.16 56934.72 88888.00 2003-03-20 02:29:17.354 079 15682.88 496.28 56934.36 88888.00 2003-03-20 02:29:18.354 079 15683.53 496.65 56934.60 88888.00 2003-03-20 02:29:19.354 079 15683.00 495.66 56934.60 88888.00 2003-03-20 02:29:20.354 079 15682.88 497.15 56934.48 88888.00 2003-03-20 02:29:21.354 079 15683.00 496.53 56934.72 88888.00 2003-03-20 02:29:22.354 079 15683.13 495.91 56934.36 88888.00 2003-03-20 02:29:23.354 079 15682.75 496.41 56935.09 88888.00 2003-03-20 02:29:24.354 079 15682.75 495.91 56934.48 88888.00 2003-03-20 02:29:25.354 079 15682.75 496.53 56934.60 88888.00 2003-03-20 02:29:26.354 079 15683.00 496.78 56935.34 88888.00 2003-03-20 02:29:27.354 079 15682.36 496.28 56934.85 88888.00 2003-03-20 02:29:28.354 079 15683.00 496.03 56933.75 88888.00 2003-03-20 02:29:29.354 079 15682.62 496.16 56934.60 88888.00 2003-03-20 02:29:30.354 079 15682.75 495.54 56934.60 88888.00 2003-03-20 02:29:31.354 079 15682.36 495.79 56934.72 88888.00 2003-03-20 02:29:32.354 079 15683.26 495.79 56934.72 88888.00 2003-03-20 02:29:33.354 079 15682.49 496.41 56935.21 88888.00 2003-03-20 02:29:34.354 079 15682.10 496.41 56935.21 88888.00 2003-03-20 02:29:35.354 079 15682.10 496.03 56934.23 88888.00 2003-03-20 02:29:36.354 079 15681.45 496.28 56934.85 88888.00 2003-03-20 02:29:37.354 079 15681.71 496.53 56934.11 88888.00 2003-03-20 02:29:39.354 079 15681.19 496.28 56935.46 88888.00 2003-03-20 02:29:40.354 079 15681.71 495.91 56935.34 88888.00 2003-03-20 02:29:41.354 079 15681.58 495.79 56934.85 88888.00 2003-03-20 02:29:42.354 079 15681.06 495.79 56934.85 88888.00 2003-03-20 02:29:43.354 079 15680.93 496.28 56934.60 88888.00 2003-03-20 02:29:44.354 079 15680.67 495.79 56935.09 88888.00 2003-03-20 02:29:45.354 079 15680.54 495.91 56935.21 88888.00 2003-03-20 02:29:46.354 079 15680.54 495.91 56935.21 88888.00 2003-03-20 02:29:47.354 079 15681.06 495.79 56934.97 88888.00 2003-03-20 02:29:48.354 079 15680.41 495.79 56934.85 88888.00 2003-03-20 02:29:49.354 079 15680.80 495.42 56934.72 88888.00 2003-03-20 02:29:50.354 079 15680.54 495.54 56934.72 88888.00 2003-03-20 02:29:51.354 079 15680.15 495.29 56934.72 88888.00 2003-03-20 02:29:52.354 079 15680.28 495.42 56934.48 88888.00 2003-03-20 02:29:53.354 079 15680.41 495.29 56934.36 88888.00 2003-03-20 02:29:54.354 079 15680.80 495.17 56935.09 88888.00 2003-03-20 02:29:55.354 079 15679.76 495.42 56934.60 88888.00 2003-03-20 02:29:56.354 079 15679.63 495.42 56934.72 88888.00 2003-03-20 02:29:57.354 079 15679.63 495.42 56935.46 88888.00 2003-03-20 02:29:58.354 079 15680.67 495.04 56934.60 88888.00 2003-03-20 02:29:59.354 079 15679.63 494.42 56933.87 88888.00 2003-03-20 02:30:00.354 079 15680.93 495.17 56933.99 88888.00 2003-03-20 02:30:01.354 079 15680.54 495.17 56933.75 88888.00 2003-03-20 02:30:02.354 079 15680.28 494.67 56934.60 88888.00 2003-03-20 02:30:03.354 079 15679.37 495.17 56934.48 88888.00 2003-03-20 02:30:04.354 079 15680.15 495.54 56934.85 88888.00 2003-03-20 02:30:05.354 079 15679.89 494.92 56934.11 88888.00 2003-03-20 02:30:06.354 079 15679.37 494.92 56934.72 88888.00 2003-03-20 02:30:07.354 079 15679.50 495.04 56933.87 88888.00 2003-03-20 02:30:08.354 079 15680.15 495.79 56934.72 88888.00 2003-03-20 02:30:09.354 079 15680.02 495.04 56934.23 88888.00 2003-03-20 02:30:10.354 079 15679.37 495.04 56934.85 88888.00 2003-03-20 02:30:11.354 079 15679.50 495.04 56934.11 88888.00 2003-03-20 02:30:12.354 079 15679.89 494.92 56933.99 88888.00 2003-03-20 02:30:13.354 079 15679.63 495.29 56934.48 88888.00 2003-03-20 02:30:14.354 079 15679.89 494.92 56933.87 88888.00 2003-03-20 02:30:15.354 079 15680.02 494.55 56934.11 88888.00 2003-03-20 02:30:16.354 079 15679.50 495.04 56934.23 88888.00 2003-03-20 02:30:17.354 079 15679.37 494.80 56933.62 88888.00 2003-03-20 02:30:18.354 079 15679.76 494.05 56934.36 88888.00 2003-03-20 02:30:19.354 079 15679.50 494.67 56933.87 88888.00 2003-03-20 02:30:20.354 079 15680.15 494.42 56933.50 88888.00 2003-03-20 02:30:21.354 079 15680.15 494.67 56933.75 88888.00 2003-03-20 02:30:22.354 079 15680.67 494.67 56933.62 88888.00 2003-03-20 02:30:23.354 079 15680.02 494.42 56933.26 88888.00 2003-03-20 02:30:24.354 079 15680.41 495.17 56933.99 88888.00 2003-03-20 02:30:25.354 079 15679.76 494.30 56933.75 88888.00 2003-03-20 02:30:26.354 079 15680.15 494.80 56933.62 88888.00 2003-03-20 02:30:27.354 079 15680.93 494.92 56933.99 88888.00 2003-03-20 02:30:28.354 079 15680.54 494.92 56933.99 88888.00 2003-03-20 02:30:29.354 079 15680.41 495.17 56933.75 88888.00 2003-03-20 02:30:30.354 079 15679.89 494.67 56933.26 88888.00 2003-03-20 02:30:31.354 079 15679.89 494.42 56933.99 88888.00 2003-03-20 02:30:32.354 079 15679.76 494.80 56934.23 88888.00 2003-03-20 02:30:33.354 079 15680.15 494.80 56934.36 88888.00 2003-03-20 02:30:34.354 079 15679.89 494.42 56933.13 88888.00 2003-03-20 02:30:35.354 079 15680.15 494.67 56933.62 88888.00 2003-03-20 02:30:36.354 079 15680.41 495.29 56933.62 88888.00 2003-03-20 02:30:37.354 079 15680.67 494.67 56933.26 88888.00 2003-03-20 02:30:38.354 079 15679.89 493.93 56933.01 88888.00 2003-03-20 02:30:39.354 079 15679.76 494.92 56933.87 88888.00 2003-03-20 02:30:40.354 079 15680.67 494.67 56933.75 88888.00 2003-03-20 02:30:41.354 079 15679.63 494.80 56933.13 88888.00 2003-03-20 02:30:42.354 079 15680.15 494.67 56933.75 88888.00 2003-03-20 02:30:43.354 079 15680.93 494.55 56933.99 88888.00 2003-03-20 02:30:44.354 079 15680.28 494.42 56933.50 88888.00 2003-03-20 02:30:45.354 079 15680.80 494.55 56933.99 88888.00 2003-03-20 02:30:46.354 079 15680.93 495.17 56933.50 88888.00 2003-03-20 02:30:47.354 079 15680.15 494.42 56933.38 88888.00 2003-03-20 02:30:48.354 079 15679.63 494.55 56934.11 88888.00 2003-03-20 02:30:49.354 079 15680.28 495.04 56933.62 88888.00 2003-03-20 02:30:50.354 079 15680.28 494.18 56934.48 88888.00 2003-03-20 02:30:51.354 079 15680.15 494.42 56933.87 88888.00 2003-03-20 02:30:52.354 079 15680.80 494.80 56933.87 88888.00 2003-03-20 02:30:53.354 079 15680.80 494.42 56934.11 88888.00 2003-03-20 02:30:54.354 079 15679.50 495.04 56933.13 88888.00 2003-03-20 02:30:55.354 079 15679.89 494.80 56934.23 88888.00 2003-03-20 02:30:56.354 079 15680.67 495.17 56933.87 88888.00 2003-03-20 02:30:57.354 079 15679.89 494.92 56933.99 88888.00 2003-03-20 02:30:58.354 079 15681.19 495.54 56933.62 88888.00 2003-03-20 02:30:59.354 079 15680.28 494.80 56934.23 88888.00 2003-03-20 02:31:00.354 079 15679.89 495.17 56933.01 88888.00 2003-03-20 02:31:01.354 079 15679.63 494.42 56934.23 88888.00 2003-03-20 02:31:02.354 079 15680.02 494.92 56934.23 88888.00 2003-03-20 02:31:03.354 079 15679.89 494.30 56933.62 88888.00 2003-03-20 02:31:04.354 079 15680.02 494.18 56933.01 88888.00 2003-03-20 02:31:05.354 079 15680.41 494.67 56933.38 88888.00 2003-03-20 02:31:06.354 079 15679.89 494.80 56933.99 88888.00 2003-03-20 02:31:07.354 079 15680.93 494.92 56933.62 88888.00 2003-03-20 02:31:08.354 079 15680.02 494.42 56933.99 88888.00 2003-03-20 02:31:09.354 079 15680.15 494.05 56933.62 88888.00 2003-03-20 02:31:10.354 079 15680.02 495.04 56933.62 88888.00 2003-03-20 02:31:11.354 079 15679.50 494.80 56933.99 88888.00 2003-03-20 02:31:12.354 079 15679.76 494.80 56933.99 88888.00 2003-03-20 02:31:13.354 079 15679.50 495.17 56933.75 88888.00 2003-03-20 02:31:14.354 079 15680.02 494.42 56933.87 88888.00 2003-03-20 02:31:15.354 079 15679.76 494.42 56934.11 88888.00 2003-03-20 02:31:16.354 079 15679.89 493.93 56933.26 88888.00 2003-03-20 02:31:17.354 079 15680.15 494.30 56933.87 88888.00 2003-03-20 02:31:18.354 079 15679.89 494.55 56933.38 88888.00 2003-03-20 02:31:19.354 079 15679.76 494.92 56933.99 88888.00 2003-03-20 02:31:20.354 079 15679.24 494.55 56933.99 88888.00 2003-03-20 02:31:21.354 079 15679.37 494.55 56933.75 88888.00 2003-03-20 02:31:22.354 079 15679.63 494.80 56933.99 88888.00 2003-03-20 02:31:23.354 079 15679.11 494.42 56933.99 88888.00 2003-03-20 02:31:24.354 079 15679.37 493.93 56933.13 88888.00 2003-03-20 02:31:25.354 079 15679.50 494.55 56934.11 88888.00 2003-03-20 02:31:26.354 079 15679.63 494.67 56933.62 88888.00 2003-03-20 02:31:27.354 079 15679.89 494.55 56934.36 88888.00 2003-03-20 02:31:28.354 079 15679.37 494.18 56934.23 88888.00 2003-03-20 02:31:29.354 079 15679.50 494.42 56933.87 88888.00 2003-03-20 02:31:30.354 079 15680.15 494.42 56933.62 88888.00 2003-03-20 02:31:31.354 079 15679.24 494.55 56933.38 88888.00 2003-03-20 02:31:32.354 079 15679.50 494.67 56934.11 88888.00 2003-03-20 02:31:33.354 079 15679.63 494.67 56933.38 88888.00 2003-03-20 02:31:34.354 079 15678.59 493.93 56933.62 88888.00 2003-03-20 02:31:35.354 079 15678.98 494.30 56933.75 88888.00 2003-03-20 02:31:36.354 079 15679.37 494.67 56933.26 88888.00 2003-03-20 02:31:37.354 079 15679.63 494.55 56933.13 88888.00 2003-03-20 02:31:39.354 079 15678.72 493.56 56933.87 88888.00 2003-03-20 02:31:40.354 079 15679.24 495.04 56933.62 88888.00 2003-03-20 02:31:41.354 079 15678.72 494.18 56933.75 88888.00 2003-03-20 02:31:42.354 079 15679.24 493.81 56933.99 88888.00 2003-03-20 02:31:43.354 079 15678.59 494.30 56933.75 88888.00 2003-03-20 02:31:44.354 079 15678.98 494.05 56933.62 88888.00 2003-03-20 02:31:45.354 079 15678.85 493.56 56933.13 88888.00 2003-03-20 02:31:46.354 079 15678.59 494.42 56933.99 88888.00 2003-03-20 02:31:47.354 079 15677.94 493.81 56933.26 88888.00 2003-03-20 02:31:48.354 079 15678.85 494.18 56933.62 88888.00 2003-03-20 02:31:49.354 079 15678.46 494.18 56933.01 88888.00 2003-03-20 02:31:50.354 079 15678.46 494.30 56933.38 88888.00 2003-03-20 02:31:51.354 079 15678.72 494.42 56933.62 88888.00 2003-03-20 02:31:52.354 079 15678.59 493.68 56933.26 88888.00 2003-03-20 02:31:53.354 079 15678.59 494.30 56933.13 88888.00 2003-03-20 02:31:54.354 079 15678.85 493.68 56932.77 88888.00 2003-03-20 02:31:55.354 079 15678.46 493.93 56933.13 88888.00 2003-03-20 02:31:56.354 079 15678.46 493.93 56933.01 88888.00 2003-03-20 02:31:57.354 079 15677.94 493.81 56933.75 88888.00 2003-03-20 02:31:58.354 079 15678.46 494.30 56933.62 88888.00 2003-03-20 02:31:59.354 079 15678.20 493.93 56933.38 88888.00 2003-03-20 02:32:00.354 079 15677.55 494.05 56933.38 88888.00 2003-03-20 02:32:01.354 079 15678.20 494.18 56933.75 88888.00 2003-03-20 02:32:02.354 079 15677.55 493.81 56933.13 88888.00 2003-03-20 02:32:03.354 079 15679.24 493.81 56933.50 88888.00 2003-03-20 02:32:04.354 079 15678.72 493.93 56933.26 88888.00 2003-03-20 02:32:05.354 079 15678.59 494.67 56932.77 88888.00 2003-03-20 02:32:06.354 079 15677.81 494.18 56933.38 88888.00 2003-03-20 02:32:07.354 079 15678.59 493.81 56933.75 88888.00 2003-03-20 02:32:08.354 079 15678.33 493.93 56933.75 88888.00 2003-03-20 02:32:09.354 079 15678.20 494.05 56933.26 88888.00 2003-03-20 02:32:10.354 079 15678.07 493.81 56932.77 88888.00 2003-03-20 02:32:11.354 079 15677.42 493.68 56933.38 88888.00 2003-03-20 02:32:12.354 079 15677.94 493.81 56933.50 88888.00 2003-03-20 02:32:13.354 079 15678.33 493.56 56933.38 88888.00 2003-03-20 02:32:14.354 079 15677.81 493.81 56933.87 88888.00 2003-03-20 02:32:15.354 079 15678.20 493.93 56932.89 88888.00 2003-03-20 02:32:16.354 079 15678.20 494.05 56933.62 88888.00 2003-03-20 02:32:17.354 079 15678.20 494.05 56932.77 88888.00 2003-03-20 02:32:18.354 079 15678.20 494.55 56933.26 88888.00 2003-03-20 02:32:19.354 079 15677.81 494.18 56932.89 88888.00 2003-03-20 02:32:20.354 079 15677.42 493.93 56932.77 88888.00 2003-03-20 02:32:21.354 079 15677.68 494.18 56933.01 88888.00 2003-03-20 02:32:22.354 079 15678.33 493.93 56933.26 88888.00 2003-03-20 02:32:23.354 079 15678.20 494.30 56933.01 88888.00 2003-03-20 02:32:24.354 079 15678.46 494.18 56932.64 88888.00 2003-03-20 02:32:25.354 079 15677.81 494.30 56932.89 88888.00 2003-03-20 02:32:26.354 079 15678.07 493.81 56933.01 88888.00 2003-03-20 02:32:27.354 079 15678.59 493.93 56932.64 88888.00 2003-03-20 02:32:28.354 079 15678.20 493.43 56932.40 88888.00 2003-03-20 02:32:29.354 079 15678.07 494.05 56933.38 88888.00 2003-03-20 02:32:30.354 079 15678.46 494.55 56933.01 88888.00 2003-03-20 02:32:31.354 079 15678.98 494.05 56932.89 88888.00 2003-03-20 02:32:32.354 079 15678.33 494.18 56933.01 88888.00 2003-03-20 02:32:33.354 079 15678.72 494.05 56932.89 88888.00 2003-03-20 02:32:34.354 079 15678.85 494.30 56932.77 88888.00 2003-03-20 02:32:35.354 079 15678.33 494.30 56932.89 88888.00 2003-03-20 02:32:36.354 079 15677.81 494.30 56932.89 88888.00 2003-03-20 02:32:37.354 079 15678.59 494.55 56933.38 88888.00 2003-03-20 02:32:38.354 079 15679.50 494.05 56932.77 88888.00 2003-03-20 02:32:39.354 079 15678.33 494.05 56932.89 88888.00 2003-03-20 02:32:40.354 079 15678.46 494.42 56933.38 88888.00 2003-03-20 02:32:41.354 079 15679.24 494.30 56932.89 88888.00 2003-03-20 02:32:42.354 079 15678.98 494.80 56932.89 88888.00 2003-03-20 02:32:43.354 079 15679.37 494.42 56933.01 88888.00 2003-03-20 02:32:44.354 079 15678.98 495.04 56932.77 88888.00 2003-03-20 02:32:45.354 079 15678.98 494.80 56932.52 88888.00 2003-03-20 02:32:46.354 079 15679.11 494.55 56933.62 88888.00 2003-03-20 02:32:47.354 079 15678.72 494.67 56933.38 88888.00 2003-03-20 02:32:48.354 079 15679.11 494.55 56933.01 88888.00 2003-03-20 02:32:49.354 079 15679.76 494.80 56933.38 88888.00 2003-03-20 02:32:50.354 079 15678.85 495.04 56933.50 88888.00 2003-03-20 02:32:51.354 079 15679.24 494.30 56933.50 88888.00 2003-03-20 02:32:52.354 079 15679.11 494.80 56933.01 88888.00 2003-03-20 02:32:53.354 079 15678.33 495.17 56933.13 88888.00 2003-03-20 02:32:54.354 079 15679.37 494.67 56933.50 88888.00 2003-03-20 02:32:55.354 079 15678.59 494.67 56932.52 88888.00 2003-03-20 02:32:56.354 079 15678.98 494.80 56933.50 88888.00 2003-03-20 02:32:57.354 079 15679.24 494.55 56933.38 88888.00 2003-03-20 02:32:58.354 079 15678.98 494.80 56933.13 88888.00 2003-03-20 02:32:59.354 079 15678.46 494.92 56933.26 88888.00 2003-03-20 02:33:00.354 079 15678.46 494.92 56933.38 88888.00 2003-03-20 02:33:01.354 079 15678.85 494.80 56932.16 88888.00 2003-03-20 02:33:02.354 079 15678.20 494.05 56933.26 88888.00 2003-03-20 02:33:03.354 079 15678.33 495.04 56933.38 88888.00 2003-03-20 02:33:04.354 079 15678.20 494.67 56933.62 88888.00 2003-03-20 02:33:05.354 079 15678.07 494.30 56933.62 88888.00 2003-03-20 02:33:06.354 079 15678.46 494.67 56933.50 88888.00 2003-03-20 02:33:07.354 079 15678.59 494.80 56933.01 88888.00 2003-03-20 02:33:08.354 079 15677.94 494.67 56932.77 88888.00 2003-03-20 02:33:09.354 079 15678.33 494.30 56933.01 88888.00 2003-03-20 02:33:10.354 079 15677.94 494.80 56933.01 88888.00 2003-03-20 02:33:11.354 079 15677.55 493.93 56933.01 88888.00 2003-03-20 02:33:12.354 079 15677.81 494.30 56933.13 88888.00 2003-03-20 02:33:13.354 079 15677.55 494.55 56932.64 88888.00 2003-03-20 02:33:14.354 079 15677.94 494.18 56933.26 88888.00 2003-03-20 02:33:15.354 079 15677.55 494.80 56933.26 88888.00 2003-03-20 02:33:16.354 079 15677.68 494.80 56933.62 88888.00 2003-03-20 02:33:17.354 079 15676.77 494.80 56932.16 88888.00 2003-03-20 02:33:18.354 079 15677.29 493.81 56932.52 88888.00 2003-03-20 02:33:19.354 079 15677.68 494.80 56933.26 88888.00 2003-03-20 02:33:20.354 079 15677.03 494.92 56932.64 88888.00 2003-03-20 02:33:21.354 079 15676.51 495.04 56933.13 88888.00 2003-03-20 02:33:22.354 079 15677.42 494.92 56933.26 88888.00 2003-03-20 02:33:23.354 079 15676.77 494.42 56932.40 88888.00 2003-03-20 02:33:24.354 079 15676.51 494.18 56933.01 88888.00 2003-03-20 02:33:25.354 079 15676.38 493.93 56933.01 88888.00 2003-03-20 02:33:26.354 079 15676.90 495.17 56933.01 88888.00 2003-03-20 02:33:27.354 079 15676.64 494.55 56932.89 88888.00 2003-03-20 02:33:28.354 079 15676.90 494.67 56932.89 88888.00 2003-03-20 02:33:29.354 079 15676.12 494.80 56932.52 88888.00 2003-03-20 02:33:30.354 079 15677.03 494.55 56932.77 88888.00 2003-03-20 02:33:31.354 079 15676.25 494.55 56933.26 88888.00 2003-03-20 02:33:32.354 079 15675.99 494.55 56932.64 88888.00 2003-03-20 02:33:33.354 079 15677.03 494.55 56932.52 88888.00 2003-03-20 02:33:34.354 079 15676.77 494.67 56932.77 88888.00 2003-03-20 02:33:35.354 079 15677.03 494.67 56932.64 88888.00 2003-03-20 02:33:36.354 079 15677.42 495.04 56933.01 88888.00 2003-03-20 02:33:37.354 079 15676.77 494.42 56932.77 88888.00 2003-03-20 02:33:39.354 079 15676.51 494.67 56932.40 88888.00 2003-03-20 02:33:40.354 079 15676.64 494.42 56932.77 88888.00 2003-03-20 02:33:41.354 079 15677.81 494.30 56932.28 88888.00 2003-03-20 02:33:42.354 079 15676.51 494.30 56933.01 88888.00 2003-03-20 02:33:43.354 079 15676.51 494.42 56933.01 88888.00 2003-03-20 02:33:44.354 079 15677.55 494.80 56932.64 88888.00 2003-03-20 02:33:45.354 079 15676.38 494.05 56932.64 88888.00 2003-03-20 02:33:46.354 079 15676.12 494.80 56932.16 88888.00 2003-03-20 02:33:47.354 079 15676.77 494.42 56933.01 88888.00 2003-03-20 02:33:48.354 079 15676.25 494.55 56932.04 88888.00 2003-03-20 02:33:49.354 079 15676.51 494.67 56932.52 88888.00 2003-03-20 02:33:50.354 079 15676.90 494.42 56932.64 88888.00 2003-03-20 02:33:51.354 079 15676.51 494.42 56932.77 88888.00 2003-03-20 02:33:52.354 079 15676.90 494.55 56932.52 88888.00 2003-03-20 02:33:53.354 079 15677.03 495.17 56933.01 88888.00 2003-03-20 02:33:54.354 079 15677.29 494.67 56932.52 88888.00 2003-03-20 02:33:55.354 079 15676.90 494.92 56932.77 88888.00 2003-03-20 02:33:56.354 079 15676.64 494.67 56932.52 88888.00 2003-03-20 02:33:57.354 079 15676.51 494.92 56932.52 88888.00 2003-03-20 02:33:58.354 079 15676.64 495.04 56932.52 88888.00 2003-03-20 02:33:59.354 079 15677.16 494.55 56933.26 88888.00 2003-03-20 02:34:00.354 079 15676.64 494.92 56932.28 88888.00 2003-03-20 02:34:01.354 079 15676.77 494.42 56932.40 88888.00 2003-03-20 02:34:02.354 079 15676.25 494.67 56933.01 88888.00 2003-03-20 02:34:03.354 079 15677.42 495.17 56932.52 88888.00 2003-03-20 02:34:04.354 079 15676.77 495.17 56932.28 88888.00 2003-03-20 02:34:05.354 079 15677.42 494.80 56931.79 88888.00 2003-03-20 02:34:06.354 079 15677.29 494.42 56932.16 88888.00 2003-03-20 02:34:07.354 079 15677.68 494.67 56932.28 88888.00 2003-03-20 02:34:08.354 079 15677.42 494.80 56932.64 88888.00 2003-03-20 02:34:09.354 079 15677.16 494.67 56932.40 88888.00 2003-03-20 02:34:10.354 079 15677.42 495.04 56932.52 88888.00 2003-03-20 02:34:11.354 079 15677.55 495.04 56932.28 88888.00 2003-03-20 02:34:12.354 079 15677.42 494.67 56932.28 88888.00 2003-03-20 02:34:13.354 079 15677.68 494.30 56932.40 88888.00 2003-03-20 02:34:14.354 079 15678.07 494.55 56932.89 88888.00 2003-03-20 02:34:15.354 079 15677.81 494.67 56932.40 88888.00 2003-03-20 02:34:16.354 079 15677.68 494.80 56932.16 88888.00 2003-03-20 02:34:17.354 079 15677.42 495.29 56932.77 88888.00 2003-03-20 02:34:18.354 079 15678.20 494.92 56931.91 88888.00 2003-03-20 02:34:19.354 079 15678.07 494.67 56932.28 88888.00 2003-03-20 02:34:20.354 079 15677.29 495.79 56933.38 88888.00 2003-03-20 02:34:21.354 079 15678.07 495.42 56932.89 88888.00 2003-03-20 02:34:22.354 079 15678.20 495.79 56932.52 88888.00 2003-03-20 02:34:23.354 079 15678.20 495.79 56932.40 88888.00 2003-03-20 02:34:24.354 079 15678.59 495.79 56932.04 88888.00 2003-03-20 02:34:25.354 079 15677.94 495.66 56932.52 88888.00 2003-03-20 02:34:26.354 079 15678.07 495.91 56933.13 88888.00 2003-03-20 02:34:27.354 079 15678.85 495.79 56931.79 88888.00 2003-03-20 02:34:28.354 079 15678.98 495.91 56932.77 88888.00 2003-03-20 02:34:29.354 079 15679.11 495.79 56932.52 88888.00 2003-03-20 02:34:30.354 079 15678.20 495.66 56932.16 88888.00 2003-03-20 02:34:31.354 079 15679.37 495.54 56933.13 88888.00 2003-03-20 02:34:32.354 079 15678.98 494.92 56932.89 88888.00 2003-03-20 02:34:33.354 079 15678.59 496.03 56932.40 88888.00 2003-03-20 02:34:34.354 079 15678.59 495.91 56932.89 88888.00 2003-03-20 02:34:35.354 079 15679.37 495.54 56933.38 88888.00 2003-03-20 02:34:36.354 079 15679.11 495.04 56932.77 88888.00 2003-03-20 02:34:37.354 079 15678.98 495.66 56932.64 88888.00 2003-03-20 02:34:38.354 079 15678.85 495.29 56933.26 88888.00 2003-03-20 02:34:39.354 079 15678.46 495.91 56932.89 88888.00 2003-03-20 02:34:40.354 079 15679.24 496.28 56932.16 88888.00 2003-03-20 02:34:41.354 079 15678.07 495.91 56932.16 88888.00 2003-03-20 02:34:42.354 079 15679.11 496.16 56933.01 88888.00 2003-03-20 02:34:43.354 079 15678.72 495.79 56933.01 88888.00 2003-03-20 02:34:44.354 079 15679.37 495.79 56933.13 88888.00 2003-03-20 02:34:45.354 079 15678.98 496.03 56933.38 88888.00 2003-03-20 02:34:46.354 079 15678.98 495.91 56932.64 88888.00 2003-03-20 02:34:47.354 079 15678.46 495.91 56932.64 88888.00 2003-03-20 02:34:48.354 079 15678.46 496.28 56932.77 88888.00 2003-03-20 02:34:49.354 079 15678.33 495.91 56932.77 88888.00 2003-03-20 02:34:50.354 079 15678.46 496.53 56932.64 88888.00 2003-03-20 02:34:51.354 079 15678.33 495.91 56933.26 88888.00 2003-03-20 02:34:52.354 079 15678.20 496.65 56933.26 88888.00 2003-03-20 02:34:53.354 079 15678.46 495.79 56933.13 88888.00 2003-03-20 02:34:54.354 079 15678.85 495.91 56933.50 88888.00 2003-03-20 02:34:55.354 079 15678.46 495.66 56932.77 88888.00 2003-03-20 02:34:56.354 079 15677.68 496.03 56932.77 88888.00 2003-03-20 02:34:57.354 079 15678.33 496.41 56932.89 88888.00 2003-03-20 02:34:58.354 079 15678.07 495.91 56933.01 88888.00 2003-03-20 02:34:59.354 079 15677.55 495.42 56933.13 88888.00 2003-03-20 02:35:00.354 079 15678.07 495.42 56932.52 88888.00 2003-03-20 02:35:01.354 079 15677.42 496.28 56933.13 88888.00 2003-03-20 02:35:02.354 079 15677.55 495.17 56932.52 88888.00 2003-03-20 02:35:03.354 079 15677.94 496.41 56932.40 88888.00 2003-03-20 02:35:04.354 079 15677.42 495.79 56932.89 88888.00 2003-03-20 02:35:05.354 079 15677.42 496.03 56933.38 88888.00 2003-03-20 02:35:06.354 079 15677.42 495.91 56932.89 88888.00 2003-03-20 02:35:07.354 079 15676.64 495.79 56933.13 88888.00 2003-03-20 02:35:08.354 079 15677.03 495.17 56932.89 88888.00 2003-03-20 02:35:09.354 079 15677.94 495.66 56933.01 88888.00 2003-03-20 02:35:10.354 079 15677.55 495.66 56932.89 88888.00 2003-03-20 02:35:11.354 079 15677.29 496.03 56932.64 88888.00 2003-03-20 02:35:12.354 079 15677.29 495.42 56932.64 88888.00 2003-03-20 02:35:13.354 079 15677.42 496.16 56933.01 88888.00 2003-03-20 02:35:14.354 079 15677.03 495.54 56932.52 88888.00 2003-03-20 02:35:15.354 079 15677.03 496.03 56933.26 88888.00 2003-03-20 02:35:16.354 079 15677.03 495.91 56932.89 88888.00 2003-03-20 02:35:17.354 079 15677.42 495.91 56933.13 88888.00 2003-03-20 02:35:18.354 079 15676.90 495.79 56933.50 88888.00 2003-03-20 02:35:19.354 079 15677.42 495.66 56932.64 88888.00 2003-03-20 02:35:20.354 079 15677.29 495.29 56932.52 88888.00 2003-03-20 02:35:21.354 079 15676.77 496.28 56932.77 88888.00 2003-03-20 02:35:22.354 079 15676.77 496.28 56933.38 88888.00 2003-03-20 02:35:23.354 079 15676.12 495.79 56933.01 88888.00 2003-03-20 02:35:24.354 079 15676.77 495.42 56933.13 88888.00 2003-03-20 02:35:25.354 079 15676.90 495.17 56932.77 88888.00 2003-03-20 02:35:26.354 079 15677.16 495.42 56933.01 88888.00 2003-03-20 02:35:27.354 079 15676.90 495.42 56932.64 88888.00 2003-03-20 02:35:28.354 079 15676.90 495.42 56932.64 88888.00 2003-03-20 02:35:29.354 079 15676.77 495.79 56932.52 88888.00 2003-03-20 02:35:30.354 079 15676.51 495.91 56932.16 88888.00 2003-03-20 02:35:31.354 079 15677.29 495.29 56932.64 88888.00 2003-03-20 02:35:32.354 079 15676.77 495.42 56933.50 88888.00 2003-03-20 02:35:33.354 079 15676.90 495.54 56932.89 88888.00 2003-03-20 02:35:34.354 079 15676.38 495.04 56932.89 88888.00 2003-03-20 02:35:35.354 079 15676.51 495.66 56932.40 88888.00 2003-03-20 02:35:36.354 079 15676.90 495.91 56932.04 88888.00 2003-03-20 02:35:37.354 079 15676.25 494.92 56932.28 88888.00 2003-03-20 02:35:39.354 079 15676.51 495.04 56933.01 88888.00 2003-03-20 02:35:40.354 079 15676.90 495.79 56932.16 88888.00 2003-03-20 02:35:41.354 079 15676.64 494.92 56931.91 88888.00 2003-03-20 02:35:42.354 079 15676.64 495.54 56932.64 88888.00 2003-03-20 02:35:43.354 079 15676.77 495.04 56932.16 88888.00 2003-03-20 02:35:44.354 079 15676.38 495.17 56932.40 88888.00 2003-03-20 02:35:45.354 079 15675.86 495.29 56932.77 88888.00 2003-03-20 02:35:46.354 079 15675.86 494.92 56932.28 88888.00 2003-03-20 02:35:47.354 079 15676.51 495.66 56932.40 88888.00 2003-03-20 02:35:48.354 079 15676.25 495.17 56932.40 88888.00 2003-03-20 02:35:49.354 079 15675.60 494.67 56932.16 88888.00 2003-03-20 02:35:50.354 079 15675.60 495.04 56932.77 88888.00 2003-03-20 02:35:51.354 079 15675.86 494.92 56932.04 88888.00 2003-03-20 02:35:52.354 079 15675.73 494.80 56931.91 88888.00 2003-03-20 02:35:53.354 079 15676.12 494.92 56932.04 88888.00 2003-03-20 02:35:54.354 079 15675.47 495.04 56932.40 88888.00 2003-03-20 02:35:55.354 079 15675.21 494.80 56932.04 88888.00 2003-03-20 02:35:56.354 079 15675.99 494.80 56931.79 88888.00 2003-03-20 02:35:57.354 079 15675.86 495.42 56932.28 88888.00 2003-03-20 02:35:58.354 079 15676.25 495.29 56932.40 88888.00 2003-03-20 02:35:59.354 079 15675.47 494.55 56932.52 88888.00 2003-03-20 02:36:00.354 079 15675.86 495.79 56931.42 88888.00 2003-03-20 02:36:01.354 079 15675.08 495.54 56931.79 88888.00 2003-03-20 02:36:02.354 079 15675.21 494.92 56932.04 88888.00 2003-03-20 02:36:03.354 079 15675.73 495.17 56932.28 88888.00 2003-03-20 02:36:04.354 079 15675.73 495.54 56932.28 88888.00 2003-03-20 02:36:05.354 079 15675.21 494.80 56931.18 88888.00 2003-03-20 02:36:06.354 079 15675.86 495.42 56931.79 88888.00 2003-03-20 02:36:07.354 079 15675.21 494.80 56931.79 88888.00 2003-03-20 02:36:08.354 079 15675.08 495.29 56932.52 88888.00 2003-03-20 02:36:09.354 079 15675.47 494.92 56932.52 88888.00 2003-03-20 02:36:10.354 079 15675.73 495.29 56932.28 88888.00 2003-03-20 02:36:11.354 079 15675.86 495.04 56932.04 88888.00 2003-03-20 02:36:12.354 079 15675.60 495.04 56932.89 88888.00 2003-03-20 02:36:13.354 079 15675.86 495.54 56931.79 88888.00 2003-03-20 02:36:14.354 079 15675.47 495.04 56931.91 88888.00 2003-03-20 02:36:15.354 079 15676.12 495.17 56931.79 88888.00 2003-03-20 02:36:16.354 079 15675.86 495.04 56932.52 88888.00 2003-03-20 02:36:17.354 079 15675.99 495.42 56932.04 88888.00 2003-03-20 02:36:18.354 079 15676.25 495.29 56931.42 88888.00 2003-03-20 02:36:19.354 079 15675.47 494.92 56931.54 88888.00 2003-03-20 02:36:20.354 079 15675.86 494.42 56932.04 88888.00 2003-03-20 02:36:21.354 079 15675.47 494.42 56932.28 88888.00 2003-03-20 02:36:22.354 079 15675.21 495.29 56931.42 88888.00 2003-03-20 02:36:23.354 079 15676.12 495.29 56932.40 88888.00 2003-03-20 02:36:24.354 079 15675.99 495.04 56931.67 88888.00 2003-03-20 02:36:25.354 079 15675.60 495.54 56931.79 88888.00 2003-03-20 02:36:26.354 079 15675.73 495.04 56931.18 88888.00 2003-03-20 02:36:27.354 079 15676.12 495.54 56931.91 88888.00 2003-03-20 02:36:28.354 079 15676.64 495.79 56931.54 88888.00 2003-03-20 02:36:29.354 079 15676.51 495.04 56932.16 88888.00 2003-03-20 02:36:30.354 079 15676.38 495.66 56932.04 88888.00 2003-03-20 02:36:31.354 079 15676.38 495.54 56931.54 88888.00 2003-03-20 02:36:32.354 079 15675.99 494.92 56932.04 88888.00 2003-03-20 02:36:33.354 079 15676.77 495.79 56931.79 88888.00 2003-03-20 02:36:34.354 079 15675.99 495.54 56932.16 88888.00 2003-03-20 02:36:35.354 079 15676.90 495.04 56932.16 88888.00 2003-03-20 02:36:36.354 079 15676.12 495.42 56931.79 88888.00 2003-03-20 02:36:37.354 079 15676.77 495.54 56932.16 88888.00 2003-03-20 02:36:38.354 079 15677.03 495.29 56932.04 88888.00 2003-03-20 02:36:39.354 079 15676.51 494.92 56931.91 88888.00 2003-03-20 02:36:40.354 079 15677.42 494.80 56931.91 88888.00 2003-03-20 02:36:41.354 079 15677.03 494.92 56932.04 88888.00 2003-03-20 02:36:42.354 079 15677.16 495.29 56932.04 88888.00 2003-03-20 02:36:43.354 079 15676.90 495.54 56932.28 88888.00 2003-03-20 02:36:44.354 079 15677.16 495.42 56931.79 88888.00 2003-03-20 02:36:45.354 079 15677.03 495.29 56932.28 88888.00 2003-03-20 02:36:46.354 079 15676.90 495.17 56932.52 88888.00 2003-03-20 02:36:47.354 079 15676.90 495.66 56931.42 88888.00 2003-03-20 02:36:48.354 079 15677.29 495.17 56932.52 88888.00 2003-03-20 02:36:49.354 079 15676.77 494.67 56931.91 88888.00 2003-03-20 02:36:50.354 079 15677.29 494.67 56932.16 88888.00 2003-03-20 02:36:51.354 079 15676.77 495.29 56931.67 88888.00 2003-03-20 02:36:52.354 079 15677.16 494.55 56932.64 88888.00 2003-03-20 02:36:53.354 079 15676.25 494.80 56932.16 88888.00 2003-03-20 02:36:54.354 079 15677.29 494.67 56932.04 88888.00 2003-03-20 02:36:55.354 079 15677.03 494.80 56931.42 88888.00 2003-03-20 02:36:56.354 079 15676.51 495.54 56932.16 88888.00 2003-03-20 02:36:57.354 079 15677.42 494.92 56932.16 88888.00 2003-03-20 02:36:58.354 079 15677.29 494.80 56932.16 88888.00 2003-03-20 02:36:59.354 079 15677.68 494.67 56932.77 88888.00 2003-03-20 02:37:00.354 079 15677.29 494.80 56931.54 88888.00 2003-03-20 02:37:01.354 079 15676.90 494.92 56932.28 88888.00 2003-03-20 02:37:02.354 079 15677.29 494.67 56931.91 88888.00 2003-03-20 02:37:03.354 079 15677.42 495.66 56931.79 88888.00 2003-03-20 02:37:04.354 079 15676.12 495.42 56932.16 88888.00 2003-03-20 02:37:05.354 079 15677.03 494.92 56932.16 88888.00 2003-03-20 02:37:06.354 079 15676.64 494.55 56932.16 88888.00 2003-03-20 02:37:07.354 079 15677.29 495.17 56932.89 88888.00 2003-03-20 02:37:08.354 079 15677.55 495.04 56931.91 88888.00 2003-03-20 02:37:09.354 079 15677.94 495.79 56932.77 88888.00 2003-03-20 02:37:10.354 079 15677.16 494.55 56932.77 88888.00 2003-03-20 02:37:11.354 079 15677.55 495.29 56932.40 88888.00 2003-03-20 02:37:12.354 079 15676.90 494.80 56932.77 88888.00 2003-03-20 02:37:13.354 079 15677.03 495.04 56932.16 88888.00 2003-03-20 02:37:14.354 079 15678.20 494.67 56932.28 88888.00 2003-03-20 02:37:15.354 079 15677.68 495.17 56932.28 88888.00 2003-03-20 02:37:16.354 079 15678.33 494.80 56932.64 88888.00 2003-03-20 02:37:17.354 079 15678.72 495.17 56932.28 88888.00 2003-03-20 02:37:18.354 079 15678.33 494.80 56932.89 88888.00 2003-03-20 02:37:19.354 079 15677.55 495.29 56932.04 88888.00 2003-03-20 02:37:20.354 079 15678.07 495.17 56932.40 88888.00 2003-03-20 02:37:21.354 079 15678.33 495.66 56932.52 88888.00 2003-03-20 02:37:22.354 079 15678.07 495.54 56932.64 88888.00 2003-03-20 02:37:23.354 079 15678.33 495.04 56932.04 88888.00 2003-03-20 02:37:24.354 079 15678.59 495.79 56932.28 88888.00 2003-03-20 02:37:25.354 079 15678.33 495.29 56932.04 88888.00 2003-03-20 02:37:26.354 079 15678.46 495.29 56933.01 88888.00 2003-03-20 02:37:27.354 079 15679.63 494.80 56932.64 88888.00 2003-03-20 02:37:28.354 079 15678.46 496.03 56932.89 88888.00 2003-03-20 02:37:29.354 079 15678.98 495.04 56932.77 88888.00 2003-03-20 02:37:30.354 079 15679.50 495.79 56933.26 88888.00 2003-03-20 02:37:31.354 079 15679.50 496.16 56932.77 88888.00 2003-03-20 02:37:32.354 079 15679.63 495.54 56932.77 88888.00 2003-03-20 02:37:33.354 079 15679.24 495.91 56932.77 88888.00 2003-03-20 02:37:34.354 079 15679.37 496.03 56932.64 88888.00 2003-03-20 02:37:35.354 079 15679.11 495.66 56932.77 88888.00 2003-03-20 02:37:36.354 079 15679.50 496.03 56932.64 88888.00 2003-03-20 02:37:37.354 079 15679.89 495.42 56933.01 88888.00 2003-03-20 02:37:38.354 079 15679.63 496.03 56933.13 88888.00 2003-03-20 02:37:39.354 079 15679.24 495.54 56933.26 88888.00 2003-03-20 02:37:40.354 079 15680.54 495.79 56933.13 88888.00 2003-03-20 02:37:41.354 079 15679.63 495.66 56933.01 88888.00 2003-03-20 02:37:42.354 079 15679.50 495.91 56933.38 88888.00 2003-03-20 02:37:43.354 079 15680.02 495.79 56932.77 88888.00 2003-03-20 02:37:44.354 079 15680.67 496.16 56933.13 88888.00 2003-03-20 02:37:45.354 079 15680.28 495.54 56932.89 88888.00 2003-03-20 02:37:46.354 079 15680.41 496.28 56932.89 88888.00 2003-03-20 02:37:47.354 079 15680.67 496.16 56933.01 88888.00 2003-03-20 02:37:48.354 079 15681.32 496.03 56933.01 88888.00 2003-03-20 02:37:49.354 079 15680.41 495.54 56933.01 88888.00 2003-03-20 02:37:50.354 079 15680.41 496.28 56933.62 88888.00 2003-03-20 02:37:51.354 079 15681.06 496.78 56932.40 88888.00 2003-03-20 02:37:52.354 079 15680.67 495.91 56933.01 88888.00 2003-03-20 02:37:53.354 079 15680.41 496.03 56933.75 88888.00 2003-03-20 02:37:54.354 079 15680.54 495.79 56933.38 88888.00 2003-03-20 02:37:55.354 079 15680.93 495.66 56933.50 88888.00 2003-03-20 02:37:56.354 079 15681.06 495.79 56933.26 88888.00 2003-03-20 02:37:57.354 079 15680.54 496.28 56933.62 88888.00 2003-03-20 02:37:58.354 079 15680.54 496.03 56933.50 88888.00 2003-03-20 02:37:59.354 079 15681.19 495.79 56933.50 88888.00 2003-03-20 02:38:00.354 079 15680.15 495.54 56933.62 88888.00 2003-03-20 02:38:01.354 079 15680.67 495.79 56932.40 88888.00 2003-03-20 02:38:02.354 079 15680.93 495.04 56933.75 88888.00 2003-03-20 02:38:03.354 079 15680.67 495.79 56933.38 88888.00 2003-03-20 02:38:04.354 079 15680.80 496.41 56933.26 88888.00 2003-03-20 02:38:05.354 079 15680.67 496.03 56933.26 88888.00 2003-03-20 02:38:06.354 079 15681.19 495.17 56933.99 88888.00 2003-03-20 02:38:07.354 079 15680.28 495.91 56933.75 88888.00 2003-03-20 02:38:08.354 079 15680.15 496.53 56933.50 88888.00 2003-03-20 02:38:09.354 079 15680.67 495.54 56933.01 88888.00 2003-03-20 02:38:10.354 079 15680.54 495.79 56933.62 88888.00 2003-03-20 02:38:11.354 079 15680.28 495.54 56934.23 88888.00 2003-03-20 02:38:12.354 079 15680.15 495.54 56933.75 88888.00 2003-03-20 02:38:13.354 079 15680.67 495.91 56933.50 88888.00 2003-03-20 02:38:14.354 079 15680.41 495.66 56933.62 88888.00 2003-03-20 02:38:15.354 079 15680.28 496.65 56933.26 88888.00 2003-03-20 02:38:16.354 079 15680.80 496.16 56933.50 88888.00 2003-03-20 02:38:17.354 079 15679.89 496.16 56932.89 88888.00 2003-03-20 02:38:18.354 079 15680.02 495.91 56933.99 88888.00 2003-03-20 02:38:19.354 079 15680.41 495.79 56933.50 88888.00 2003-03-20 02:38:20.354 079 15680.15 496.41 56934.11 88888.00 2003-03-20 02:38:21.354 079 15681.06 495.79 56933.75 88888.00 2003-03-20 02:38:22.354 079 15680.54 495.66 56933.87 88888.00 2003-03-20 02:38:23.354 079 15680.41 495.91 56934.23 88888.00 2003-03-20 02:38:24.354 079 15680.41 495.66 56933.75 88888.00 2003-03-20 02:38:25.354 079 15680.28 496.03 56933.50 88888.00 2003-03-20 02:38:26.354 079 15680.15 495.66 56933.62 88888.00 2003-03-20 02:38:27.354 079 15680.15 495.42 56934.11 88888.00 2003-03-20 02:38:28.354 079 15680.02 495.54 56933.75 88888.00 2003-03-20 02:38:29.354 079 15680.15 496.28 56933.87 88888.00 2003-03-20 02:38:30.354 079 15680.41 495.42 56933.62 88888.00 2003-03-20 02:38:31.354 079 15681.45 496.78 56934.23 88888.00 2003-03-20 02:38:32.354 079 15680.54 496.28 56933.62 88888.00 2003-03-20 02:38:33.354 079 15680.54 496.16 56934.36 88888.00 2003-03-20 02:38:34.354 079 15680.41 496.78 56933.01 88888.00 2003-03-20 02:38:35.354 079 15680.54 495.79 56933.62 88888.00 2003-03-20 02:38:36.354 079 15680.28 496.53 56933.99 88888.00 2003-03-20 02:38:37.354 079 15680.80 496.03 56933.38 88888.00 2003-03-20 02:38:38.354 079 15680.93 496.28 56934.11 88888.00 2003-03-20 02:38:39.354 079 15680.67 495.66 56933.62 88888.00 2003-03-20 02:38:40.354 079 15680.80 496.03 56933.26 88888.00 2003-03-20 02:38:41.354 079 15680.93 495.91 56933.62 88888.00 2003-03-20 02:38:42.354 079 15680.80 495.91 56933.62 88888.00 2003-03-20 02:38:43.354 079 15680.80 496.41 56933.75 88888.00 2003-03-20 02:38:44.354 079 15681.06 494.67 56934.11 88888.00 2003-03-20 02:38:45.354 079 15680.54 496.41 56934.11 88888.00 2003-03-20 02:38:46.354 079 15680.54 495.79 56934.11 88888.00 2003-03-20 02:38:47.354 079 15680.41 495.91 56932.40 88888.00 2003-03-20 02:38:48.354 079 15680.02 496.28 56933.26 88888.00 2003-03-20 02:38:49.354 079 15680.15 496.03 56933.62 88888.00 2003-03-20 02:38:50.354 079 15680.54 496.28 56933.26 88888.00 2003-03-20 02:38:51.354 079 15680.02 495.66 56933.26 88888.00 2003-03-20 02:38:52.354 079 15680.02 495.79 56933.87 88888.00 2003-03-20 02:38:53.354 079 15679.24 495.91 56933.87 88888.00 2003-03-20 02:38:54.354 079 15680.02 495.42 56933.01 88888.00 2003-03-20 02:38:55.354 079 15679.63 495.79 56933.62 88888.00 2003-03-20 02:38:56.354 079 15679.50 495.42 56934.11 88888.00 2003-03-20 02:38:57.354 079 15679.37 495.79 56933.87 88888.00 2003-03-20 02:38:58.354 079 15680.15 495.66 56933.50 88888.00 2003-03-20 02:38:59.354 079 15679.24 494.80 56934.11 88888.00 2003-03-20 02:39:00.354 079 15678.98 495.17 56933.75 88888.00 2003-03-20 02:39:01.354 079 15679.11 496.03 56933.26 88888.00 2003-03-20 02:39:02.354 079 15678.33 495.42 56933.87 88888.00 2003-03-20 02:39:03.354 079 15678.85 494.80 56933.13 88888.00 2003-03-20 02:39:04.354 079 15678.85 495.66 56933.50 88888.00 2003-03-20 02:39:05.354 079 15678.46 495.79 56933.99 88888.00 2003-03-20 02:39:06.354 079 15678.33 495.17 56933.62 88888.00 2003-03-20 02:39:07.354 079 15678.98 495.29 56933.62 88888.00 2003-03-20 02:39:08.354 079 15678.85 495.66 56933.75 88888.00 2003-03-20 02:39:09.354 079 15678.33 495.29 56933.87 88888.00 2003-03-20 02:39:10.354 079 15678.20 495.42 56932.89 88888.00 2003-03-20 02:39:11.354 079 15678.46 495.79 56933.50 88888.00 2003-03-20 02:39:12.354 079 15678.59 495.66 56933.38 88888.00 2003-03-20 02:39:13.354 079 15677.94 495.17 56933.26 88888.00 2003-03-20 02:39:14.354 079 15679.11 495.91 56933.38 88888.00 2003-03-20 02:39:15.354 079 15679.11 495.42 56932.64 88888.00 2003-03-20 02:39:16.354 079 15678.59 495.79 56933.13 88888.00 2003-03-20 02:39:17.354 079 15678.07 495.42 56933.26 88888.00 2003-03-20 02:39:18.354 079 15678.59 495.79 56933.13 88888.00 2003-03-20 02:39:19.354 079 15678.33 495.79 56933.62 88888.00 2003-03-20 02:39:20.354 079 15677.81 495.66 56933.13 88888.00 2003-03-20 02:39:21.354 079 15678.20 496.03 56932.04 88888.00 2003-03-20 02:39:22.354 079 15678.59 495.79 56932.04 88888.00 2003-03-20 02:39:23.354 079 15677.94 495.66 56933.01 88888.00 2003-03-20 02:39:24.354 079 15677.94 495.54 56932.77 88888.00 2003-03-20 02:39:25.354 079 15678.33 496.16 56933.01 88888.00 2003-03-20 02:39:26.354 079 15678.33 496.03 56933.01 88888.00 2003-03-20 02:39:27.354 079 15678.59 495.29 56933.13 88888.00 2003-03-20 02:39:28.354 079 15678.07 495.91 56932.52 88888.00 2003-03-20 02:39:29.354 079 15677.94 496.16 56932.89 88888.00 2003-03-20 02:39:30.354 079 15678.59 495.79 56932.89 88888.00 2003-03-20 02:39:31.354 079 15677.94 495.91 56932.89 88888.00 2003-03-20 02:39:32.354 079 15677.68 495.04 56932.52 88888.00 2003-03-20 02:39:33.354 079 15678.72 496.65 56932.40 88888.00 2003-03-20 02:39:34.354 079 15678.59 495.79 56932.52 88888.00 2003-03-20 02:39:35.354 079 15678.46 495.91 56932.89 88888.00 2003-03-20 02:39:36.354 079 15678.59 495.29 56933.13 88888.00 2003-03-20 02:39:37.354 079 15678.72 495.54 56932.77 88888.00 2003-03-20 02:39:39.354 079 15679.11 495.66 56932.89 88888.00 2003-03-20 02:39:40.354 079 15678.72 496.03 56932.89 88888.00 2003-03-20 02:39:41.354 079 15679.11 496.16 56932.40 88888.00 2003-03-20 02:39:42.354 079 15678.72 496.28 56932.89 88888.00 2003-03-20 02:39:43.354 079 15678.98 496.03 56933.13 88888.00 2003-03-20 02:39:44.354 079 15678.72 496.03 56932.16 88888.00 2003-03-20 02:39:45.354 079 15678.59 496.16 56932.64 88888.00 2003-03-20 02:39:46.354 079 15679.37 495.79 56932.89 88888.00 2003-03-20 02:39:47.354 079 15678.07 495.54 56933.01 88888.00 2003-03-20 02:39:48.354 079 15679.37 496.28 56932.28 88888.00 2003-03-20 02:39:49.354 079 15678.72 495.91 56932.64 88888.00 2003-03-20 02:39:50.354 079 15678.59 496.28 56932.28 88888.00 2003-03-20 02:39:51.354 079 15678.46 495.79 56932.64 88888.00 2003-03-20 02:39:52.354 079 15678.46 495.79 56932.77 88888.00 2003-03-20 02:39:53.354 079 15678.72 496.53 56932.64 88888.00 2003-03-20 02:39:54.354 079 15678.72 496.16 56932.77 88888.00 2003-03-20 02:39:55.354 079 15678.59 496.28 56933.13 88888.00 2003-03-20 02:39:56.354 079 15678.59 495.79 56932.52 88888.00 2003-03-20 02:39:57.354 079 15678.46 495.79 56932.77 88888.00 2003-03-20 02:39:58.354 079 15678.20 496.16 56932.77 88888.00 2003-03-20 02:39:59.354 079 15678.59 495.66 56932.64 88888.00 2003-03-20 02:40:00.354 079 15678.20 496.28 56932.28 88888.00 2003-03-20 02:40:01.354 079 15678.46 495.91 56932.16 88888.00 2003-03-20 02:40:02.354 079 15678.59 496.53 56932.40 88888.00 2003-03-20 02:40:03.354 079 15678.72 496.78 56932.77 88888.00 2003-03-20 02:40:04.354 079 15678.85 496.16 56932.77 88888.00 2003-03-20 02:40:05.354 079 15678.46 496.65 56932.77 88888.00 2003-03-20 02:40:06.354 079 15677.94 496.78 56932.28 88888.00 2003-03-20 02:40:07.354 079 15678.07 496.28 56932.77 88888.00 2003-03-20 02:40:08.354 079 15677.81 496.28 56932.28 88888.00 2003-03-20 02:40:09.354 079 15677.94 496.28 56932.28 88888.00 2003-03-20 02:40:10.354 079 15677.94 496.03 56932.52 88888.00 2003-03-20 02:40:11.354 079 15677.55 496.78 56933.26 88888.00 2003-03-20 02:40:12.354 079 15677.81 496.78 56933.13 88888.00 2003-03-20 02:40:13.354 079 15677.42 496.53 56932.52 88888.00 2003-03-20 02:40:14.354 079 15677.68 496.41 56932.04 88888.00 2003-03-20 02:40:15.354 079 15677.94 496.16 56932.89 88888.00 2003-03-20 02:40:16.354 079 15677.16 496.28 56932.52 88888.00 2003-03-20 02:40:17.354 079 15677.29 496.41 56932.77 88888.00 2003-03-20 02:40:18.354 079 15677.03 496.28 56932.28 88888.00 2003-03-20 02:40:19.354 079 15676.90 496.16 56932.28 88888.00 2003-03-20 02:40:20.354 079 15676.38 496.28 56932.52 88888.00 2003-03-20 02:40:21.354 079 15676.38 496.53 56932.64 88888.00 2003-03-20 02:40:22.354 079 15677.16 496.28 56932.28 88888.00 2003-03-20 02:40:23.354 079 15676.77 496.78 56932.52 88888.00 2003-03-20 02:40:24.354 079 15676.51 496.41 56932.04 88888.00 2003-03-20 02:40:25.354 079 15676.77 496.28 56933.01 88888.00 2003-03-20 02:40:26.354 079 15676.77 496.65 56932.77 88888.00 2003-03-20 02:40:27.354 079 15677.16 495.54 56932.28 88888.00 2003-03-20 02:40:28.354 079 15676.77 496.28 56932.64 88888.00 2003-03-20 02:40:29.354 079 15676.51 496.28 56932.04 88888.00 2003-03-20 02:40:30.354 079 15677.29 496.90 56932.28 88888.00 2003-03-20 02:40:31.354 079 15676.90 496.28 56932.77 88888.00 2003-03-20 02:40:32.354 079 15676.77 496.28 56932.04 88888.00 2003-03-20 02:40:33.354 079 15677.03 495.66 56932.40 88888.00 2003-03-20 02:40:34.354 079 15676.64 495.66 56932.04 88888.00 2003-03-20 02:40:35.354 079 15676.38 495.79 56931.79 88888.00 2003-03-20 02:40:36.354 079 15676.64 495.79 56932.28 88888.00 2003-03-20 02:40:37.354 079 15677.03 496.03 56932.52 88888.00 2003-03-20 02:40:38.354 079 15676.12 496.16 56932.64 88888.00 2003-03-20 02:40:39.354 079 15676.64 495.79 56932.28 88888.00 2003-03-20 02:40:40.354 079 15676.51 495.54 56932.28 88888.00 2003-03-20 02:40:41.354 079 15676.77 495.79 56933.01 88888.00 2003-03-20 02:40:42.354 079 15676.12 496.16 56931.91 88888.00 2003-03-20 02:40:43.354 079 15676.38 496.65 56932.77 88888.00 2003-03-20 02:40:44.354 079 15676.90 495.54 56932.40 88888.00 2003-03-20 02:40:45.354 079 15676.38 495.66 56932.16 88888.00 2003-03-20 02:40:46.354 079 15677.16 496.28 56932.04 88888.00 2003-03-20 02:40:47.354 079 15675.99 495.91 56932.52 88888.00 2003-03-20 02:40:48.354 079 15677.42 495.79 56932.64 88888.00 2003-03-20 02:40:49.354 079 15675.99 495.79 56931.42 88888.00 2003-03-20 02:40:50.354 079 15676.77 495.66 56932.89 88888.00 2003-03-20 02:40:51.354 079 15677.03 495.91 56932.28 88888.00 2003-03-20 02:40:52.354 079 15676.77 495.66 56932.28 88888.00 2003-03-20 02:40:53.354 079 15677.16 495.42 56932.64 88888.00 2003-03-20 02:40:54.354 079 15676.64 495.79 56932.77 88888.00 2003-03-20 02:40:55.354 079 15677.29 495.54 56931.91 88888.00 2003-03-20 02:40:56.354 079 15677.16 495.91 56932.04 88888.00 2003-03-20 02:40:57.354 079 15677.03 496.16 56932.77 88888.00 2003-03-20 02:40:58.354 079 15677.29 495.42 56932.64 88888.00 2003-03-20 02:40:59.354 079 15678.33 495.91 56932.28 88888.00 2003-03-20 02:41:00.354 079 15677.42 495.66 56932.64 88888.00 2003-03-20 02:41:01.354 079 15677.42 495.79 56932.28 88888.00 2003-03-20 02:41:02.354 079 15677.29 495.29 56933.26 88888.00 2003-03-20 02:41:03.354 079 15677.94 496.16 56932.52 88888.00 2003-03-20 02:41:04.354 079 15678.07 495.17 56931.91 88888.00 2003-03-20 02:41:05.354 079 15677.42 496.03 56932.16 88888.00 2003-03-20 02:41:06.354 079 15677.42 495.91 56932.52 88888.00 2003-03-20 02:41:07.354 079 15677.16 495.66 56932.77 88888.00 2003-03-20 02:41:08.354 079 15677.16 495.91 56931.91 88888.00 2003-03-20 02:41:09.354 079 15677.55 496.41 56932.16 88888.00 2003-03-20 02:41:10.354 079 15677.68 495.17 56933.01 88888.00 2003-03-20 02:41:11.354 079 15677.55 495.91 56932.64 88888.00 2003-03-20 02:41:12.354 079 15678.46 495.29 56931.67 88888.00 2003-03-20 02:41:13.354 079 15677.94 495.66 56932.77 88888.00 2003-03-20 02:41:14.354 079 15678.59 495.29 56932.28 88888.00 2003-03-20 02:41:15.354 079 15677.94 495.79 56932.77 88888.00 2003-03-20 02:41:16.354 079 15678.59 496.16 56932.28 88888.00 2003-03-20 02:41:17.354 079 15678.59 495.66 56932.89 88888.00 2003-03-20 02:41:18.354 079 15678.33 495.66 56932.04 88888.00 2003-03-20 02:41:19.354 079 15678.46 495.79 56932.77 88888.00 2003-03-20 02:41:20.354 079 15678.59 495.29 56932.16 88888.00 2003-03-20 02:41:21.354 079 15677.42 495.66 56932.40 88888.00 2003-03-20 02:41:22.354 079 15678.59 495.91 56932.52 88888.00 2003-03-20 02:41:23.354 079 15678.59 495.79 56932.52 88888.00 2003-03-20 02:41:24.354 079 15678.33 496.53 56931.54 88888.00 2003-03-20 02:41:25.354 079 15678.72 495.91 56932.16 88888.00 2003-03-20 02:41:26.354 079 15678.85 496.28 56932.28 88888.00 2003-03-20 02:41:27.354 079 15678.72 496.28 56932.04 88888.00 2003-03-20 02:41:28.354 079 15678.72 496.41 56932.04 88888.00 2003-03-20 02:41:29.354 079 15678.72 496.41 56932.52 88888.00 2003-03-20 02:41:30.354 079 15678.72 497.03 56932.89 88888.00 2003-03-20 02:41:31.354 079 15678.98 496.65 56932.28 88888.00 2003-03-20 02:41:32.354 079 15679.24 495.91 56931.91 88888.00 2003-03-20 02:41:33.354 079 15679.50 496.53 56933.01 88888.00 2003-03-20 02:41:34.354 079 15679.24 496.41 56932.52 88888.00 2003-03-20 02:41:35.354 079 15680.02 496.78 56932.16 88888.00 2003-03-20 02:41:36.354 079 15680.15 496.90 56932.40 88888.00 2003-03-20 02:41:37.354 079 15679.37 496.53 56932.52 88888.00 2003-03-20 02:41:38.354 079 15679.89 497.03 56932.16 88888.00 2003-03-20 02:41:39.354 079 15679.11 496.65 56932.89 88888.00 2003-03-20 02:41:40.354 079 15679.89 496.78 56932.28 88888.00 2003-03-20 02:41:41.354 079 15680.02 497.27 56932.40 88888.00 2003-03-20 02:41:42.354 079 15679.89 496.53 56932.64 88888.00 2003-03-20 02:41:43.354 079 15679.37 497.15 56932.52 88888.00 2003-03-20 02:41:44.354 079 15679.63 497.03 56932.77 88888.00 2003-03-20 02:41:45.354 079 15680.54 496.65 56931.79 88888.00 2003-03-20 02:41:46.354 079 15679.63 496.53 56932.04 88888.00 2003-03-20 02:41:47.354 079 15679.89 496.53 56932.40 88888.00 2003-03-20 02:41:48.354 079 15679.89 497.03 56932.77 88888.00 2003-03-20 02:41:49.354 079 15680.28 497.40 56932.77 88888.00 2003-03-20 02:41:50.354 079 15680.41 496.90 56932.89 88888.00 2003-03-20 02:41:51.354 079 15681.19 496.78 56932.89 88888.00 2003-03-20 02:41:52.354 079 15680.93 497.40 56932.77 88888.00 2003-03-20 02:41:53.354 079 15680.02 497.03 56932.28 88888.00 2003-03-20 02:41:54.354 079 15680.67 496.65 56933.75 88888.00 2003-03-20 02:41:55.354 079 15680.02 497.03 56932.89 88888.00 2003-03-20 02:41:56.354 079 15680.28 497.15 56933.01 88888.00 2003-03-20 02:41:57.354 079 15680.41 497.27 56933.26 88888.00 2003-03-20 02:41:58.354 079 15679.63 497.27 56934.11 88888.00 2003-03-20 02:41:59.354 079 15679.50 497.40 56933.01 88888.00 2003-03-20 02:42:00.354 079 15680.02 496.65 56932.89 88888.00 2003-03-20 02:42:01.354 079 15679.50 497.15 56933.01 88888.00 2003-03-20 02:42:02.354 079 15680.15 497.40 56933.38 88888.00 2003-03-20 02:42:03.354 079 15679.63 497.27 56933.01 88888.00 2003-03-20 02:42:04.354 079 15679.89 497.52 56933.38 88888.00 2003-03-20 02:42:05.354 079 15680.02 497.40 56933.26 88888.00 2003-03-20 02:42:06.354 079 15679.37 497.52 56933.01 88888.00 2003-03-20 02:42:07.354 079 15679.37 497.40 56933.26 88888.00 2003-03-20 02:42:08.354 079 15679.76 496.90 56933.50 88888.00 2003-03-20 02:42:09.354 079 15679.50 497.64 56933.62 88888.00 2003-03-20 02:42:10.354 079 15679.89 497.03 56933.50 88888.00 2003-03-20 02:42:11.354 079 15679.37 497.89 56933.75 88888.00 2003-03-20 02:42:12.354 079 15679.89 497.64 56933.13 88888.00 2003-03-20 02:42:13.354 079 15679.89 497.27 56933.38 88888.00 2003-03-20 02:42:14.354 079 15679.76 497.27 56933.50 88888.00 2003-03-20 02:42:15.354 079 15679.11 497.27 56933.50 88888.00 2003-03-20 02:42:16.354 079 15679.89 497.64 56933.50 88888.00 2003-03-20 02:42:17.354 079 15679.37 497.40 56933.38 88888.00 2003-03-20 02:42:18.354 079 15679.50 497.52 56932.77 88888.00 2003-03-20 02:42:19.354 079 15679.63 497.27 56933.01 88888.00 2003-03-20 02:42:20.354 079 15679.76 497.52 56933.38 88888.00 2003-03-20 02:42:21.354 079 15679.63 497.27 56932.40 88888.00 2003-03-20 02:42:22.354 079 15678.98 497.64 56933.26 88888.00 2003-03-20 02:42:23.354 079 15678.59 497.40 56933.62 88888.00 2003-03-20 02:42:24.354 079 15678.98 497.27 56933.62 88888.00 2003-03-20 02:42:25.354 079 15678.98 497.03 56933.38 88888.00 2003-03-20 02:42:26.354 079 15679.24 497.64 56932.77 88888.00 2003-03-20 02:42:27.354 079 15678.33 497.03 56933.50 88888.00 2003-03-20 02:42:28.354 079 15678.85 497.52 56932.77 88888.00 2003-03-20 02:42:29.354 079 15678.98 497.40 56933.50 88888.00 2003-03-20 02:42:30.354 079 15679.11 498.14 56932.89 88888.00 2003-03-20 02:42:31.354 079 15678.98 497.40 56933.13 88888.00 2003-03-20 02:42:32.354 079 15678.59 497.64 56933.26 88888.00 2003-03-20 02:42:33.354 079 15679.11 497.27 56933.50 88888.00 2003-03-20 02:42:34.354 079 15680.02 497.27 56933.26 88888.00 2003-03-20 02:42:35.354 079 15679.50 497.64 56933.38 88888.00 2003-03-20 02:42:36.354 079 15678.98 498.14 56933.62 88888.00 2003-03-20 02:42:37.354 079 15678.85 497.40 56933.13 88888.00 2003-03-20 02:42:38.354 079 15678.33 497.52 56933.01 88888.00 2003-03-20 02:42:39.354 079 15678.85 497.52 56933.62 88888.00 2003-03-20 02:42:40.354 079 15679.11 498.14 56932.89 88888.00 2003-03-20 02:42:41.354 079 15678.85 497.77 56933.01 88888.00 2003-03-20 02:42:42.354 079 15678.46 497.52 56933.38 88888.00 2003-03-20 02:42:43.354 079 15679.76 497.77 56933.13 88888.00 2003-03-20 02:42:44.354 079 15679.11 497.40 56933.26 88888.00 2003-03-20 02:42:45.354 079 15678.98 497.03 56933.13 88888.00 2003-03-20 02:42:46.354 079 15678.98 497.52 56932.89 88888.00 2003-03-20 02:42:47.354 079 15678.46 497.27 56933.26 88888.00 2003-03-20 02:42:48.354 079 15678.33 497.52 56933.38 88888.00 2003-03-20 02:42:49.354 079 15678.20 497.27 56933.01 88888.00 2003-03-20 02:42:50.354 079 15678.20 497.27 56933.38 88888.00 2003-03-20 02:42:51.354 079 15678.46 497.40 56932.89 88888.00 2003-03-20 02:42:52.354 079 15678.20 497.27 56933.26 88888.00 2003-03-20 02:42:53.354 079 15678.33 497.52 56933.01 88888.00 2003-03-20 02:42:54.354 079 15679.11 497.77 56933.87 88888.00 2003-03-20 02:42:55.354 079 15678.07 497.27 56933.26 88888.00 2003-03-20 02:42:56.354 079 15678.33 496.65 56933.26 88888.00 2003-03-20 02:42:57.354 079 15678.46 497.64 56933.01 88888.00 2003-03-20 02:42:58.354 079 15678.85 496.90 56933.13 88888.00 2003-03-20 02:42:59.354 079 15678.07 497.40 56932.40 88888.00 2003-03-20 02:43:00.354 079 15678.85 497.15 56932.77 88888.00 2003-03-20 02:43:01.354 079 15678.98 497.52 56932.89 88888.00 2003-03-20 02:43:02.354 079 15679.11 497.03 56933.62 88888.00 2003-03-20 02:43:03.354 079 15678.46 497.15 56933.13 88888.00 2003-03-20 02:43:04.354 079 15678.20 497.40 56933.38 88888.00 2003-03-20 02:43:05.354 079 15678.33 497.03 56932.52 88888.00 2003-03-20 02:43:06.354 079 15678.46 497.03 56932.77 88888.00 2003-03-20 02:43:07.354 079 15678.46 496.78 56932.89 88888.00 2003-03-20 02:43:08.354 079 15677.94 497.64 56933.62 88888.00 2003-03-20 02:43:09.354 079 15677.55 497.15 56932.89 88888.00 2003-03-20 02:43:10.354 079 15677.68 497.15 56932.52 88888.00 2003-03-20 02:43:11.354 079 15677.42 497.52 56933.01 88888.00 2003-03-20 02:43:12.354 079 15677.94 497.03 56932.52 88888.00 2003-03-20 02:43:13.354 079 15677.29 497.40 56932.89 88888.00 2003-03-20 02:43:14.354 079 15677.55 497.40 56933.26 88888.00 2003-03-20 02:43:15.354 079 15677.68 496.90 56933.01 88888.00 2003-03-20 02:43:16.354 079 15677.16 497.15 56933.87 88888.00 2003-03-20 02:43:17.354 079 15677.68 497.15 56932.77 88888.00 2003-03-20 02:43:18.354 079 15677.81 497.15 56933.01 88888.00 2003-03-20 02:43:19.354 079 15677.16 497.15 56932.89 88888.00 2003-03-20 02:43:20.354 079 15677.68 496.78 56932.52 88888.00 2003-03-20 02:43:21.354 079 15676.64 497.27 56932.89 88888.00 2003-03-20 02:43:22.354 079 15677.81 496.65 56932.04 88888.00 2003-03-20 02:43:23.354 079 15677.68 497.15 56932.40 88888.00 2003-03-20 02:43:24.354 079 15676.90 496.53 56933.01 88888.00 2003-03-20 02:43:25.354 079 15676.77 496.90 56932.77 88888.00 2003-03-20 02:43:26.354 079 15677.42 497.03 56933.26 88888.00 2003-03-20 02:43:27.354 079 15677.16 496.53 56932.52 88888.00 2003-03-20 02:43:28.354 079 15677.55 497.52 56932.89 88888.00 2003-03-20 02:43:29.354 079 15677.81 496.90 56932.28 88888.00 2003-03-20 02:43:30.354 079 15677.55 496.65 56933.01 88888.00 2003-03-20 02:43:31.354 079 15676.64 496.65 56932.64 88888.00 2003-03-20 02:43:32.354 079 15677.55 496.90 56932.64 88888.00 2003-03-20 02:43:33.354 079 15677.81 497.15 56933.38 88888.00 2003-03-20 02:43:34.354 079 15677.29 497.64 56932.52 88888.00 2003-03-20 02:43:35.354 079 15677.29 496.53 56932.52 88888.00 2003-03-20 02:43:36.354 079 15677.16 496.65 56932.40 88888.00 2003-03-20 02:43:37.354 079 15677.29 497.40 56932.64 88888.00 2003-03-20 02:43:38.354 079 15677.55 497.03 56932.64 88888.00 2003-03-20 02:43:39.354 079 15677.42 496.65 56932.16 88888.00 2003-03-20 02:43:40.354 079 15677.94 497.15 56932.28 88888.00 2003-03-20 02:43:41.354 079 15677.42 496.78 56932.04 88888.00 2003-03-20 02:43:42.354 079 15677.94 497.52 56932.77 88888.00 2003-03-20 02:43:43.354 079 15677.16 496.65 56932.64 88888.00 2003-03-20 02:43:44.354 079 15676.77 496.53 56932.89 88888.00 2003-03-20 02:43:45.354 079 15677.68 496.90 56932.16 88888.00 2003-03-20 02:43:46.354 079 15677.29 497.15 56932.40 88888.00 2003-03-20 02:43:47.354 079 15677.29 496.90 56931.67 88888.00 2003-03-20 02:43:48.354 079 15677.16 497.40 56932.77 88888.00 2003-03-20 02:43:49.354 079 15677.29 497.15 56932.04 88888.00 2003-03-20 02:43:50.354 079 15677.42 496.53 56932.77 88888.00 2003-03-20 02:43:51.354 079 15677.81 497.52 56932.04 88888.00 2003-03-20 02:43:52.354 079 15677.55 496.65 56932.52 88888.00 2003-03-20 02:43:53.354 079 15677.68 496.65 56932.64 88888.00 2003-03-20 02:43:54.354 079 15677.68 496.90 56932.16 88888.00 2003-03-20 02:43:55.354 079 15677.03 497.40 56932.28 88888.00 2003-03-20 02:43:56.354 079 15677.29 497.40 56931.30 88888.00 2003-03-20 02:43:57.354 079 15677.42 497.27 56931.79 88888.00 2003-03-20 02:43:58.354 079 15676.77 496.90 56932.40 88888.00 2003-03-20 02:43:59.354 079 15677.68 497.40 56932.28 88888.00 2003-03-20 02:44:00.354 079 15677.03 496.65 56932.28 88888.00 2003-03-20 02:44:01.354 079 15676.90 497.15 56932.52 88888.00 2003-03-20 02:44:02.354 079 15677.42 496.90 56932.40 88888.00 2003-03-20 02:44:03.354 079 15677.29 496.41 56932.16 88888.00 2003-03-20 02:44:04.354 079 15677.29 497.03 56931.79 88888.00 2003-03-20 02:44:05.354 079 15677.68 497.40 56931.79 88888.00 2003-03-20 02:44:06.354 079 15677.81 497.03 56932.28 88888.00 2003-03-20 02:44:07.354 079 15677.55 496.78 56932.16 88888.00 2003-03-20 02:44:08.354 079 15677.16 495.79 56932.16 88888.00 2003-03-20 02:44:09.354 079 15677.81 496.53 56932.16 88888.00 2003-03-20 02:44:10.354 079 15677.29 496.65 56932.64 88888.00 2003-03-20 02:44:11.354 079 15677.42 496.78 56932.28 88888.00 2003-03-20 02:44:12.354 079 15677.29 496.78 56931.91 88888.00 2003-03-20 02:44:13.354 079 15677.03 497.52 56932.52 88888.00 2003-03-20 02:44:14.354 079 15677.42 496.53 56932.77 88888.00 2003-03-20 02:44:15.354 079 15677.29 497.15 56932.40 88888.00 2003-03-20 02:44:16.354 079 15677.94 496.90 56933.13 88888.00 2003-03-20 02:44:17.354 079 15677.42 496.78 56932.04 88888.00 2003-03-20 02:44:18.354 079 15677.68 496.53 56932.40 88888.00 2003-03-20 02:44:19.354 079 15677.94 496.53 56932.52 88888.00 2003-03-20 02:44:20.354 079 15678.07 496.78 56932.28 88888.00 2003-03-20 02:44:21.354 079 15678.46 496.65 56932.52 88888.00 2003-03-20 02:44:22.354 079 15678.33 496.78 56931.79 88888.00 2003-03-20 02:44:23.354 079 15677.68 497.03 56932.40 88888.00 2003-03-20 02:44:24.354 079 15677.29 496.90 56932.64 88888.00 2003-03-20 02:44:25.354 079 15677.42 496.41 56931.67 88888.00 2003-03-20 02:44:26.354 079 15677.68 496.78 56932.40 88888.00 2003-03-20 02:44:27.354 079 15677.81 496.65 56932.52 88888.00 2003-03-20 02:44:28.354 079 15678.20 497.27 56931.91 88888.00 2003-03-20 02:44:29.354 079 15678.46 496.28 56932.64 88888.00 2003-03-20 02:44:30.354 079 15677.68 496.53 56932.16 88888.00 2003-03-20 02:44:31.354 079 15677.81 496.78 56932.77 88888.00 2003-03-20 02:44:32.354 079 15678.72 496.28 56931.91 88888.00 2003-03-20 02:44:33.354 079 15677.81 496.53 56933.50 88888.00 2003-03-20 02:44:34.354 079 15677.68 496.65 56932.52 88888.00 2003-03-20 02:44:35.354 079 15677.55 495.91 56932.52 88888.00 2003-03-20 02:44:36.354 079 15678.33 496.90 56933.01 88888.00 2003-03-20 02:44:37.354 079 15678.33 496.65 56932.16 88888.00 2003-03-20 02:44:38.354 079 15678.46 497.03 56932.28 88888.00 2003-03-20 02:44:39.354 079 15678.33 497.27 56932.52 88888.00 2003-03-20 02:44:40.354 079 15677.81 496.65 56932.40 88888.00 2003-03-20 02:44:41.354 079 15678.20 496.78 56932.16 88888.00 2003-03-20 02:44:42.354 079 15678.07 496.65 56932.16 88888.00 2003-03-20 02:44:43.354 079 15677.68 497.03 56931.54 88888.00 2003-03-20 02:44:44.354 079 15678.85 496.41 56932.28 88888.00 2003-03-20 02:44:45.354 079 15678.59 496.41 56932.28 88888.00 2003-03-20 02:44:46.354 079 15677.94 497.27 56932.40 88888.00 2003-03-20 02:44:47.354 079 15678.20 496.90 56932.77 88888.00 2003-03-20 02:44:48.354 079 15678.85 497.52 56932.04 88888.00 2003-03-20 02:44:49.354 079 15678.07 497.89 56932.28 88888.00 2003-03-20 02:44:50.354 079 15678.46 496.90 56932.77 88888.00 2003-03-20 02:44:51.354 079 15678.46 497.27 56932.52 88888.00 2003-03-20 02:44:52.354 079 15678.33 496.53 56932.77 88888.00 2003-03-20 02:44:53.354 079 15677.81 497.03 56932.16 88888.00 2003-03-20 02:44:54.354 079 15678.72 497.27 56932.28 88888.00 2003-03-20 02:44:55.354 079 15678.33 496.90 56932.28 88888.00 2003-03-20 02:44:56.354 079 15678.20 497.52 56932.28 88888.00 2003-03-20 02:44:57.354 079 15678.20 496.65 56932.64 88888.00 2003-03-20 02:44:58.354 079 15678.59 496.78 56932.64 88888.00 2003-03-20 02:44:59.354 079 15678.20 496.90 56932.16 88888.00 2003-03-20 02:45:00.354 079 15678.46 497.27 56932.28 88888.00 2003-03-20 02:45:01.354 079 15678.33 497.27 56932.52 88888.00 2003-03-20 02:45:02.354 079 15677.94 496.90 56932.16 88888.00 2003-03-20 02:45:03.354 079 15678.33 497.15 56932.52 88888.00 2003-03-20 02:45:04.354 079 15677.81 497.15 56932.28 88888.00 2003-03-20 02:45:05.354 079 15677.94 497.15 56932.28 88888.00 2003-03-20 02:45:06.354 079 15678.20 497.77 56932.40 88888.00 2003-03-20 02:45:07.354 079 15677.94 497.77 56931.79 88888.00 2003-03-20 02:45:08.354 079 15677.81 497.03 56932.28 88888.00 2003-03-20 02:45:09.354 079 15677.94 497.40 56932.16 88888.00 2003-03-20 02:45:10.354 079 15677.81 497.40 56932.77 88888.00 2003-03-20 02:45:11.354 079 15678.20 497.15 56932.89 88888.00 2003-03-20 02:45:12.354 079 15678.46 497.03 56932.77 88888.00 2003-03-20 02:45:13.354 079 15678.20 497.03 56932.89 88888.00 2003-03-20 02:45:14.354 079 15677.42 497.52 56932.89 88888.00 2003-03-20 02:45:15.354 079 15678.59 496.90 56933.13 88888.00 2003-03-20 02:45:16.354 079 15678.72 497.27 56932.77 88888.00 2003-03-20 02:45:17.354 079 15678.98 497.15 56932.16 88888.00 2003-03-20 02:45:18.354 079 15678.07 498.14 56932.64 88888.00 2003-03-20 02:45:19.354 079 15678.72 497.52 56933.13 88888.00 2003-03-20 02:45:20.354 079 15677.94 497.03 56932.64 88888.00 2003-03-20 02:45:21.354 079 15678.20 497.40 56932.77 88888.00 2003-03-20 02:45:22.354 079 15678.33 497.52 56932.64 88888.00 2003-03-20 02:45:23.354 079 15678.46 496.90 56932.40 88888.00 2003-03-20 02:45:24.354 079 15678.07 497.27 56932.52 88888.00 2003-03-20 02:45:25.354 079 15678.33 497.40 56932.89 88888.00 2003-03-20 02:45:26.354 079 15678.85 497.52 56932.64 88888.00 2003-03-20 02:45:27.354 079 15678.72 497.77 56932.52 88888.00 2003-03-20 02:45:28.354 079 15678.59 497.40 56932.64 88888.00 2003-03-20 02:45:29.354 079 15678.72 497.27 56932.89 88888.00 2003-03-20 02:45:30.354 079 15678.07 497.77 56933.01 88888.00 2003-03-20 02:45:31.354 079 15678.33 497.89 56933.01 88888.00 2003-03-20 02:45:32.354 079 15678.72 497.52 56932.64 88888.00 2003-03-20 02:45:33.354 079 15678.59 497.40 56932.28 88888.00 2003-03-20 02:45:34.354 079 15678.20 497.15 56932.52 88888.00 2003-03-20 02:45:35.354 079 15678.46 498.26 56932.16 88888.00 2003-03-20 02:45:36.354 079 15678.59 498.02 56932.52 88888.00 2003-03-20 02:45:37.354 079 15678.46 497.52 56933.13 88888.00 2003-03-20 02:45:39.354 079 15678.85 498.26 56932.52 88888.00 2003-03-20 02:45:40.354 079 15678.33 497.40 56932.64 88888.00 2003-03-20 02:45:41.354 079 15678.46 497.52 56932.16 88888.00 2003-03-20 02:45:42.354 079 15679.37 497.27 56932.77 88888.00 2003-03-20 02:45:43.354 079 15678.72 496.78 56932.28 88888.00 2003-03-20 02:45:44.354 079 15678.46 497.64 56932.28 88888.00 2003-03-20 02:45:45.354 079 15679.11 498.39 56932.28 88888.00 2003-03-20 02:45:46.354 079 15678.33 497.64 56933.01 88888.00 2003-03-20 02:45:47.354 079 15678.85 497.27 56932.52 88888.00 2003-03-20 02:45:48.354 079 15678.59 497.52 56933.13 88888.00 2003-03-20 02:45:49.354 079 15678.59 497.64 56932.77 88888.00 2003-03-20 02:45:50.354 079 15678.20 497.40 56932.77 88888.00 2003-03-20 02:45:51.354 079 15679.11 497.89 56932.77 88888.00 2003-03-20 02:45:52.354 079 15678.59 497.89 56933.26 88888.00 2003-03-20 02:45:53.354 079 15679.11 498.02 56932.77 88888.00 2003-03-20 02:45:54.354 079 15678.59 497.40 56932.52 88888.00 2003-03-20 02:45:55.354 079 15679.24 497.77 56932.77 88888.00 2003-03-20 02:45:56.354 079 15679.37 497.89 56933.01 88888.00 2003-03-20 02:45:57.354 079 15678.72 497.40 56933.01 88888.00 2003-03-20 02:45:58.354 079 15678.46 498.14 56933.01 88888.00 2003-03-20 02:45:59.354 079 15678.59 497.77 56932.77 88888.00 2003-03-20 02:46:00.354 079 15678.85 497.64 56932.16 88888.00 2003-03-20 02:46:01.354 079 15677.94 497.77 56932.40 88888.00 2003-03-20 02:46:02.354 079 15678.33 498.14 56932.52 88888.00 2003-03-20 02:46:03.354 079 15678.20 497.40 56933.62 88888.00 2003-03-20 02:46:04.354 079 15678.85 497.77 56932.40 88888.00 2003-03-20 02:46:05.354 079 15678.33 498.26 56932.28 88888.00 2003-03-20 02:46:06.354 079 15678.72 498.02 56932.77 88888.00 2003-03-20 02:46:07.354 079 15678.72 497.64 56932.52 88888.00 2003-03-20 02:46:08.354 079 15678.72 498.02 56933.62 88888.00 2003-03-20 02:46:09.354 079 15678.07 497.89 56932.64 88888.00 2003-03-20 02:46:10.354 079 15677.81 497.77 56932.77 88888.00 2003-03-20 02:46:11.354 079 15677.42 497.64 56932.77 88888.00 2003-03-20 02:46:12.354 079 15678.20 498.26 56933.01 88888.00 2003-03-20 02:46:13.354 079 15678.33 497.64 56933.75 88888.00 2003-03-20 02:46:14.354 079 15678.20 497.27 56932.52 88888.00 2003-03-20 02:46:15.354 079 15677.94 497.89 56932.89 88888.00 2003-03-20 02:46:16.354 079 15679.11 497.64 56933.26 88888.00 2003-03-20 02:46:17.354 079 15678.72 497.89 56932.77 88888.00 2003-03-20 02:46:18.354 079 15678.59 498.02 56932.28 88888.00 2003-03-20 02:46:19.354 079 15678.20 498.14 56933.26 88888.00 2003-03-20 02:46:20.354 079 15678.46 497.52 56932.77 88888.00 2003-03-20 02:46:21.354 079 15678.20 498.14 56932.77 88888.00 2003-03-20 02:46:22.354 079 15678.46 497.52 56932.77 88888.00 2003-03-20 02:46:23.354 079 15678.33 498.39 56932.77 88888.00 2003-03-20 02:46:24.354 079 15678.72 497.27 56932.28 88888.00 2003-03-20 02:46:25.354 079 15679.24 497.64 56933.01 88888.00 2003-03-20 02:46:26.354 079 15678.72 497.77 56932.52 88888.00 2003-03-20 02:46:27.354 079 15678.72 498.14 56933.62 88888.00 2003-03-20 02:46:28.354 079 15677.94 497.77 56932.40 88888.00 2003-03-20 02:46:29.354 079 15679.11 498.39 56932.89 88888.00 2003-03-20 02:46:30.354 079 15679.24 497.52 56933.01 88888.00 2003-03-20 02:46:31.354 079 15679.50 497.77 56932.77 88888.00 2003-03-20 02:46:32.354 079 15678.98 498.02 56932.89 88888.00 2003-03-20 02:46:33.354 079 15679.37 497.77 56933.01 88888.00 2003-03-20 02:46:34.354 079 15679.24 497.89 56932.52 88888.00 2003-03-20 02:46:35.354 079 15679.76 497.77 56932.04 88888.00 2003-03-20 02:46:36.354 079 15679.76 498.14 56932.52 88888.00 2003-03-20 02:46:37.354 079 15679.89 497.89 56932.40 88888.00 2003-03-20 02:46:38.354 079 15680.28 498.64 56932.89 88888.00 2003-03-20 02:46:39.354 079 15680.15 498.51 56932.77 88888.00 2003-03-20 02:46:40.354 079 15680.80 498.51 56932.64 88888.00 2003-03-20 02:46:41.354 079 15680.02 498.39 56932.77 88888.00 2003-03-20 02:46:42.354 079 15680.54 498.14 56933.01 88888.00 2003-03-20 02:46:43.354 079 15680.67 498.02 56932.28 88888.00 2003-03-20 02:46:44.354 079 15680.93 498.64 56932.64 88888.00 2003-03-20 02:46:45.354 079 15681.06 498.76 56932.40 88888.00 2003-03-20 02:46:46.354 079 15681.32 498.88 56932.77 88888.00 2003-03-20 02:46:47.354 079 15681.19 498.76 56932.40 88888.00 2003-03-20 02:46:48.354 079 15681.19 498.88 56933.26 88888.00 2003-03-20 02:46:49.354 079 15681.32 498.51 56932.52 88888.00 2003-03-20 02:46:50.354 079 15680.93 498.51 56932.89 88888.00 2003-03-20 02:46:51.354 079 15680.80 498.51 56933.01 88888.00 2003-03-20 02:46:52.354 079 15680.67 499.38 56932.89 88888.00 2003-03-20 02:46:53.354 079 15681.06 499.13 56933.01 88888.00 2003-03-20 02:46:54.354 079 15680.93 498.51 56932.40 88888.00 2003-03-20 02:46:55.354 079 15681.84 498.76 56933.13 88888.00 2003-03-20 02:46:56.354 079 15681.97 498.64 56933.26 88888.00 2003-03-20 02:46:57.354 079 15681.71 499.13 56933.01 88888.00 2003-03-20 02:46:58.354 079 15681.19 498.14 56933.75 88888.00 2003-03-20 02:46:59.354 079 15681.84 498.64 56933.38 88888.00 2003-03-20 02:47:00.354 079 15681.71 498.14 56933.26 88888.00 2003-03-20 02:47:01.354 079 15681.45 498.88 56933.38 88888.00 2003-03-20 02:47:02.354 079 15681.71 498.76 56932.89 88888.00 2003-03-20 02:47:03.354 079 15681.97 498.76 56932.77 88888.00 2003-03-20 02:47:04.354 079 15681.06 498.39 56933.01 88888.00 2003-03-20 02:47:05.354 079 15681.97 498.39 56932.77 88888.00 2003-03-20 02:47:06.354 079 15681.06 498.14 56933.01 88888.00 2003-03-20 02:47:07.354 079 15681.58 498.64 56933.87 88888.00 2003-03-20 02:47:08.354 079 15681.84 498.64 56933.38 88888.00 2003-03-20 02:47:09.354 079 15681.97 499.01 56933.75 88888.00 2003-03-20 02:47:10.354 079 15681.58 498.39 56933.26 88888.00 2003-03-20 02:47:11.354 079 15681.45 499.01 56932.89 88888.00 2003-03-20 02:47:12.354 079 15681.97 498.76 56933.75 88888.00 2003-03-20 02:47:13.354 079 15681.84 498.76 56933.75 88888.00 2003-03-20 02:47:14.354 079 15681.19 498.64 56933.87 88888.00 2003-03-20 02:47:15.354 079 15681.19 498.51 56933.50 88888.00 2003-03-20 02:47:16.354 079 15681.58 499.01 56933.62 88888.00 2003-03-20 02:47:17.354 079 15681.32 498.26 56933.75 88888.00 2003-03-20 02:47:18.354 079 15681.71 498.76 56933.50 88888.00 2003-03-20 02:47:19.354 079 15681.06 498.26 56933.38 88888.00 2003-03-20 02:47:20.354 079 15681.58 499.38 56933.87 88888.00 2003-03-20 02:47:21.354 079 15680.93 498.88 56933.62 88888.00 2003-03-20 02:47:22.354 079 15680.80 499.01 56933.75 88888.00 2003-03-20 02:47:23.354 079 15681.19 499.25 56933.26 88888.00 2003-03-20 02:47:24.354 079 15680.80 498.51 56933.87 88888.00 2003-03-20 02:47:25.354 079 15680.41 499.13 56933.26 88888.00 2003-03-20 02:47:26.354 079 15680.80 498.88 56933.62 88888.00 2003-03-20 02:47:27.354 079 15680.54 498.88 56933.62 88888.00 2003-03-20 02:47:28.354 079 15680.54 498.88 56934.36 88888.00 2003-03-20 02:47:29.354 079 15680.41 498.88 56933.50 88888.00 2003-03-20 02:47:30.354 079 15680.80 498.76 56933.62 88888.00 2003-03-20 02:47:31.354 079 15680.54 499.38 56933.99 88888.00 2003-03-20 02:47:32.354 079 15679.76 498.51 56933.75 88888.00 2003-03-20 02:47:33.354 079 15680.15 498.88 56933.99 88888.00 2003-03-20 02:47:34.354 079 15680.28 498.64 56933.99 88888.00 2003-03-20 02:47:35.354 079 15680.67 498.76 56933.87 88888.00 2003-03-20 02:47:36.354 079 15680.41 498.76 56934.11 88888.00 2003-03-20 02:47:37.354 079 15680.02 499.01 56934.48 88888.00 2003-03-20 02:47:39.354 079 15680.15 499.01 56933.75 88888.00 2003-03-20 02:47:40.354 079 15679.89 498.26 56933.01 88888.00 2003-03-20 02:47:41.354 079 15679.89 498.88 56933.13 88888.00 2003-03-20 02:47:42.354 079 15680.28 498.64 56933.50 88888.00 2003-03-20 02:47:43.354 079 15679.50 498.76 56933.62 88888.00 2003-03-20 02:47:44.354 079 15679.11 499.13 56933.62 88888.00 2003-03-20 02:47:45.354 079 15679.24 498.88 56933.99 88888.00 2003-03-20 02:47:46.354 079 15679.24 498.51 56933.13 88888.00 2003-03-20 02:47:47.354 079 15679.24 498.76 56933.75 88888.00 2003-03-20 02:47:48.354 079 15680.02 498.26 56933.87 88888.00 2003-03-20 02:47:49.354 079 15678.72 498.64 56933.99 88888.00 2003-03-20 02:47:50.354 079 15678.59 498.76 56933.26 88888.00 2003-03-20 02:47:51.354 079 15679.11 498.64 56933.87 88888.00 2003-03-20 02:47:52.354 079 15679.37 498.51 56933.87 88888.00 2003-03-20 02:47:53.354 079 15678.85 499.13 56933.13 88888.00 2003-03-20 02:47:54.354 079 15678.98 498.39 56933.87 88888.00 2003-03-20 02:47:55.354 079 15679.11 499.01 56933.50 88888.00 2003-03-20 02:47:56.354 079 15678.59 498.76 56933.38 88888.00 2003-03-20 02:47:57.354 079 15678.72 498.02 56933.50 88888.00 2003-03-20 02:47:58.354 079 15678.33 498.26 56933.62 88888.00 2003-03-20 02:47:59.354 079 15678.46 498.14 56933.26 88888.00 2003-03-20 02:48:00.354 079 15678.33 498.88 56933.38 88888.00 2003-03-20 02:48:01.354 079 15678.46 499.01 56933.38 88888.00 2003-03-20 02:48:02.354 079 15678.07 497.52 56933.62 88888.00 2003-03-20 02:48:03.354 079 15678.59 498.76 56933.13 88888.00 2003-03-20 02:48:04.354 079 15678.46 498.02 56933.13 88888.00 2003-03-20 02:48:05.354 079 15678.07 498.64 56933.13 88888.00 2003-03-20 02:48:06.354 079 15678.46 498.88 56934.11 88888.00 2003-03-20 02:48:07.354 079 15677.29 498.39 56933.38 88888.00 2003-03-20 02:48:08.354 079 15677.94 498.02 56933.26 88888.00 2003-03-20 02:48:09.354 079 15677.42 498.88 56933.50 88888.00 2003-03-20 02:48:10.354 079 15677.94 498.51 56933.87 88888.00 2003-03-20 02:48:11.354 079 15678.07 497.89 56933.62 88888.00 2003-03-20 02:48:12.354 079 15678.33 498.14 56933.38 88888.00 2003-03-20 02:48:13.354 079 15677.68 499.01 56933.26 88888.00 2003-03-20 02:48:14.354 079 15677.55 498.14 56933.13 88888.00 2003-03-20 02:48:15.354 079 15677.55 498.51 56933.26 88888.00 2003-03-20 02:48:16.354 079 15677.03 498.14 56933.13 88888.00 2003-03-20 02:48:17.354 079 15676.90 498.51 56932.89 88888.00 2003-03-20 02:48:18.354 079 15677.42 498.51 56933.38 88888.00 2003-03-20 02:48:19.354 079 15677.29 498.14 56933.50 88888.00 2003-03-20 02:48:20.354 079 15676.90 498.26 56932.89 88888.00 2003-03-20 02:48:21.354 079 15676.77 498.14 56933.26 88888.00 2003-03-20 02:48:22.354 079 15677.68 497.89 56933.26 88888.00 2003-03-20 02:48:23.354 079 15676.51 497.64 56933.26 88888.00 2003-03-20 02:48:24.354 079 15676.90 497.77 56933.01 88888.00 2003-03-20 02:48:25.354 079 15676.12 497.64 56933.13 88888.00 2003-03-20 02:48:26.354 079 15677.03 497.15 56932.89 88888.00 2003-03-20 02:48:27.354 079 15676.25 497.77 56933.26 88888.00 2003-03-20 02:48:28.354 079 15676.90 497.15 56933.01 88888.00 2003-03-20 02:48:29.354 079 15677.29 497.15 56933.50 88888.00 2003-03-20 02:48:30.354 079 15676.51 496.41 56933.62 88888.00 2003-03-20 02:48:31.354 079 15677.16 497.64 56933.01 88888.00 2003-03-20 02:48:32.354 079 15676.90 497.15 56933.26 88888.00 2003-03-20 02:48:33.354 079 15676.38 497.64 56932.77 88888.00 2003-03-20 02:48:34.354 079 15676.90 497.52 56933.50 88888.00 2003-03-20 02:48:35.354 079 15677.03 497.15 56932.40 88888.00 2003-03-20 02:48:36.354 079 15676.64 497.03 56933.13 88888.00 2003-03-20 02:48:37.354 079 15676.90 497.64 56932.77 88888.00 2003-03-20 02:48:38.354 079 15677.29 497.03 56932.89 88888.00 2003-03-20 02:48:39.354 079 15676.90 497.64 56933.26 88888.00 2003-03-20 02:48:40.354 079 15677.03 497.27 56932.77 88888.00 2003-03-20 02:48:41.354 079 15677.55 496.90 56932.89 88888.00 2003-03-20 02:48:42.354 079 15677.29 496.65 56932.64 88888.00 2003-03-20 02:48:43.354 079 15677.42 497.15 56932.28 88888.00 2003-03-20 02:48:44.354 079 15677.68 497.15 56933.75 88888.00 2003-03-20 02:48:45.354 079 15677.68 496.90 56932.16 88888.00 2003-03-20 02:48:46.354 079 15677.55 497.03 56933.38 88888.00 2003-03-20 02:48:47.354 079 15677.16 497.15 56932.52 88888.00 2003-03-20 02:48:48.354 079 15677.68 497.52 56932.64 88888.00 2003-03-20 02:48:49.354 079 15677.68 496.90 56932.40 88888.00 2003-03-20 02:48:50.354 079 15677.42 497.40 56932.40 88888.00 2003-03-20 02:48:51.354 079 15677.42 497.52 56932.89 88888.00 2003-03-20 02:48:52.354 079 15677.55 497.52 56932.28 88888.00 2003-03-20 02:48:53.354 079 15678.07 497.40 56932.77 88888.00 2003-03-20 02:48:54.354 079 15677.29 497.03 56932.64 88888.00 2003-03-20 02:48:55.354 079 15677.29 496.65 56932.40 88888.00 2003-03-20 02:48:56.354 079 15677.81 496.53 56932.52 88888.00 2003-03-20 02:48:57.354 079 15677.55 497.15 56932.40 88888.00 2003-03-20 02:48:58.354 079 15678.07 496.90 56932.64 88888.00 2003-03-20 02:48:59.354 079 15678.20 496.65 56933.13 88888.00 2003-03-20 02:49:00.354 079 15677.55 496.53 56932.64 88888.00 2003-03-20 02:49:01.354 079 15677.55 496.65 56933.01 88888.00 2003-03-20 02:49:02.354 079 15678.07 496.65 56932.16 88888.00 2003-03-20 02:49:03.354 079 15677.55 497.40 56932.28 88888.00 2003-03-20 02:49:04.354 079 15678.07 497.27 56932.77 88888.00 2003-03-20 02:49:05.354 079 15677.94 497.27 56933.01 88888.00 2003-03-20 02:49:06.354 079 15677.94 497.03 56932.77 88888.00 2003-03-20 02:49:07.354 079 15678.59 496.41 56932.28 88888.00 2003-03-20 02:49:08.354 079 15678.59 497.52 56932.77 88888.00 2003-03-20 02:49:09.354 079 15678.85 497.15 56932.77 88888.00 2003-03-20 02:49:10.354 079 15678.46 496.90 56932.64 88888.00 2003-03-20 02:49:11.354 079 15678.72 497.27 56933.01 88888.00 2003-03-20 02:49:12.354 079 15678.98 496.78 56933.01 88888.00 2003-03-20 02:49:13.354 079 15678.59 497.15 56932.52 88888.00 2003-03-20 02:49:14.354 079 15678.59 496.65 56933.01 88888.00 2003-03-20 02:49:15.354 079 15678.59 497.52 56932.89 88888.00 2003-03-20 02:49:16.354 079 15679.37 497.27 56932.89 88888.00 2003-03-20 02:49:17.354 079 15679.37 496.90 56932.52 88888.00 2003-03-20 02:49:18.354 079 15678.72 497.27 56932.89 88888.00 2003-03-20 02:49:19.354 079 15679.37 496.53 56933.01 88888.00 2003-03-20 02:49:20.354 079 15679.11 497.15 56932.64 88888.00 2003-03-20 02:49:21.354 079 15679.50 496.65 56932.64 88888.00 2003-03-20 02:49:22.354 079 15679.24 497.27 56932.52 88888.00 2003-03-20 02:49:23.354 079 15679.50 497.03 56932.52 88888.00 2003-03-20 02:49:24.354 079 15680.41 497.64 56933.26 88888.00 2003-03-20 02:49:25.354 079 15679.63 496.90 56932.89 88888.00 2003-03-20 02:49:26.354 079 15679.89 496.65 56933.01 88888.00 2003-03-20 02:49:27.354 079 15679.63 496.90 56932.64 88888.00 2003-03-20 02:49:28.354 079 15679.76 496.65 56932.52 88888.00 2003-03-20 02:49:29.354 079 15679.89 497.27 56933.62 88888.00 2003-03-20 02:49:30.354 079 15680.15 496.78 56932.89 88888.00 2003-03-20 02:49:31.354 079 15680.15 496.90 56933.50 88888.00 2003-03-20 02:49:32.354 079 15680.54 497.15 56933.13 88888.00 2003-03-20 02:49:33.354 079 15680.54 496.78 56932.40 88888.00 2003-03-20 02:49:34.354 079 15681.06 496.78 56933.13 88888.00 2003-03-20 02:49:35.354 079 15680.80 497.03 56933.13 88888.00 2003-03-20 02:49:36.354 079 15680.28 497.27 56933.38 88888.00 2003-03-20 02:49:37.354 079 15681.19 496.78 56932.40 88888.00 2003-03-20 02:49:38.354 079 15680.67 496.90 56932.89 88888.00 2003-03-20 02:49:39.354 079 15681.06 497.03 56933.26 88888.00 2003-03-20 02:49:40.354 079 15680.67 497.27 56933.38 88888.00 2003-03-20 02:49:41.354 079 15681.19 497.15 56933.75 88888.00 2003-03-20 02:49:42.354 079 15680.93 496.90 56932.77 88888.00 2003-03-20 02:49:43.354 079 15681.32 496.53 56933.26 88888.00 2003-03-20 02:49:44.354 079 15681.32 496.41 56933.38 88888.00 2003-03-20 02:49:45.354 079 15681.06 496.90 56933.62 88888.00 2003-03-20 02:49:46.354 079 15681.06 497.03 56933.13 88888.00 2003-03-20 02:49:47.354 079 15680.93 497.52 56933.01 88888.00 2003-03-20 02:49:48.354 079 15680.93 496.90 56933.26 88888.00 2003-03-20 02:49:49.354 079 15681.32 497.64 56933.26 88888.00 2003-03-20 02:49:50.354 079 15681.19 496.65 56933.50 88888.00 2003-03-20 02:49:51.354 079 15681.06 496.65 56932.77 88888.00 2003-03-20 02:49:52.354 079 15681.97 497.27 56932.77 88888.00 2003-03-20 02:49:53.354 079 15682.10 496.41 56933.13 88888.00 2003-03-20 02:49:54.354 079 15682.23 497.15 56932.77 88888.00 2003-03-20 02:49:55.354 079 15681.84 496.90 56933.50 88888.00 2003-03-20 02:49:56.354 079 15682.49 496.78 56933.26 88888.00 2003-03-20 02:49:57.354 079 15682.75 497.77 56933.26 88888.00 2003-03-20 02:49:58.354 079 15682.10 497.15 56933.13 88888.00 2003-03-20 02:49:59.354 079 15682.88 497.15 56933.26 88888.00 2003-03-20 02:50:00.354 079 15682.36 497.40 56933.50 88888.00 2003-03-20 02:50:01.354 079 15682.62 497.40 56933.75 88888.00 2003-03-20 02:50:02.354 079 15682.10 496.90 56933.01 88888.00 2003-03-20 02:50:03.354 079 15683.26 497.15 56933.38 88888.00 2003-03-20 02:50:04.354 079 15683.00 498.14 56933.50 88888.00 2003-03-20 02:50:05.354 079 15683.26 497.64 56934.11 88888.00 2003-03-20 02:50:06.354 079 15683.13 497.77 56933.75 88888.00 2003-03-20 02:50:07.354 079 15684.17 498.02 56933.87 88888.00 2003-03-20 02:50:08.354 079 15683.92 498.14 56934.23 88888.00 2003-03-20 02:50:09.354 079 15683.53 497.77 56933.87 88888.00 2003-03-20 02:50:10.354 079 15683.92 498.51 56933.87 88888.00 2003-03-20 02:50:11.354 079 15683.39 497.40 56933.75 88888.00 2003-03-20 02:50:12.354 079 15683.66 497.77 56934.23 88888.00 2003-03-20 02:50:13.354 079 15683.66 498.02 56934.60 88888.00 2003-03-20 02:50:14.354 079 15684.17 497.89 56934.23 88888.00 2003-03-20 02:50:15.354 079 15684.43 498.02 56934.11 88888.00 2003-03-20 02:50:16.354 079 15684.43 497.89 56934.11 88888.00 2003-03-20 02:50:17.354 079 15685.21 498.51 56934.36 88888.00 2003-03-20 02:50:18.354 079 15684.69 498.02 56933.99 88888.00 2003-03-20 02:50:19.354 079 15684.82 498.14 56934.60 88888.00 2003-03-20 02:50:20.354 079 15684.56 498.02 56934.60 88888.00 2003-03-20 02:50:21.354 079 15684.56 498.51 56933.75 88888.00 2003-03-20 02:50:22.354 079 15685.47 498.76 56933.99 88888.00 2003-03-20 02:50:23.354 079 15685.21 498.26 56934.36 88888.00 2003-03-20 02:50:24.354 079 15685.99 498.76 56934.11 88888.00 2003-03-20 02:50:25.354 079 15684.43 498.39 56934.72 88888.00 2003-03-20 02:50:26.354 079 15685.60 498.51 56934.11 88888.00 2003-03-20 02:50:27.354 079 15685.21 498.26 56934.11 88888.00 2003-03-20 02:50:28.354 079 15684.82 498.76 56934.48 88888.00 2003-03-20 02:50:29.354 079 15684.69 498.64 56934.36 88888.00 2003-03-20 02:50:30.354 079 15685.34 498.88 56934.36 88888.00 2003-03-20 02:50:31.354 079 15684.43 499.25 56934.85 88888.00 2003-03-20 02:50:32.354 079 15685.21 498.88 56934.85 88888.00 2003-03-20 02:50:33.354 079 15684.56 499.01 56934.60 88888.00 2003-03-20 02:50:34.354 079 15685.08 498.88 56934.97 88888.00 2003-03-20 02:50:35.354 079 15684.82 499.01 56934.60 88888.00 2003-03-20 02:50:36.354 079 15685.08 498.88 56934.72 88888.00 2003-03-20 02:50:37.354 079 15684.82 498.88 56934.85 88888.00 2003-03-20 02:50:38.354 079 15684.95 498.88 56935.46 88888.00 2003-03-20 02:50:39.354 079 15684.56 498.51 56935.09 88888.00 2003-03-20 02:50:40.354 079 15684.82 498.64 56934.85 88888.00 2003-03-20 02:50:41.354 079 15684.69 498.76 56934.36 88888.00 2003-03-20 02:50:42.354 079 15684.69 498.88 56935.46 88888.00 2003-03-20 02:50:43.354 079 15684.95 498.51 56934.60 88888.00 2003-03-20 02:50:44.354 079 15684.43 499.50 56934.48 88888.00 2003-03-20 02:50:45.354 079 15683.79 498.88 56935.09 88888.00 2003-03-20 02:50:46.354 079 15684.69 498.76 56935.34 88888.00 2003-03-20 02:50:47.354 079 15684.56 499.01 56934.60 88888.00 2003-03-20 02:50:48.354 079 15684.43 498.88 56934.85 88888.00 2003-03-20 02:50:49.354 079 15684.56 498.76 56934.85 88888.00 2003-03-20 02:50:50.354 079 15683.53 499.38 56935.21 88888.00 2003-03-20 02:50:51.354 079 15683.79 499.38 56934.72 88888.00 2003-03-20 02:50:52.354 079 15683.66 499.13 56934.85 88888.00 2003-03-20 02:50:53.354 079 15683.39 499.01 56935.21 88888.00 2003-03-20 02:50:54.354 079 15683.79 498.51 56935.21 88888.00 2003-03-20 02:50:55.354 079 15683.66 499.01 56934.85 88888.00 2003-03-20 02:50:56.354 079 15683.79 498.64 56934.97 88888.00 2003-03-20 02:50:57.354 079 15683.13 499.13 56935.21 88888.00 2003-03-20 02:50:58.354 079 15683.39 498.64 56934.85 88888.00 2003-03-20 02:50:59.354 079 15682.62 498.88 56934.60 88888.00 2003-03-20 02:51:00.354 079 15683.00 499.01 56935.09 88888.00 2003-03-20 02:51:01.354 079 15681.71 498.76 56935.21 88888.00 2003-03-20 02:51:02.354 079 15683.13 498.64 56935.34 88888.00 2003-03-20 02:51:03.354 079 15682.62 498.51 56935.58 88888.00 2003-03-20 02:51:04.354 079 15682.23 498.88 56935.09 88888.00 2003-03-20 02:51:05.354 079 15682.10 498.39 56934.85 88888.00 2003-03-20 02:51:06.354 079 15682.23 498.88 56934.72 88888.00 2003-03-20 02:51:07.354 079 15682.23 498.88 56934.85 88888.00 2003-03-20 02:51:08.354 079 15682.23 498.88 56935.21 88888.00 2003-03-20 02:51:09.354 079 15681.71 499.01 56934.85 88888.00 2003-03-20 02:51:10.354 079 15681.84 498.64 56934.48 88888.00 2003-03-20 02:51:11.354 079 15681.45 498.88 56935.21 88888.00 2003-03-20 02:51:12.354 079 15681.45 498.64 56934.23 88888.00 2003-03-20 02:51:13.354 079 15681.19 497.77 56934.72 88888.00 2003-03-20 02:51:14.354 079 15681.06 498.64 56934.72 88888.00 2003-03-20 02:51:15.354 079 15681.32 498.88 56934.97 88888.00 2003-03-20 02:51:16.354 079 15681.58 498.39 56934.36 88888.00 2003-03-20 02:51:17.354 079 15680.15 498.14 56934.48 88888.00 2003-03-20 02:51:18.354 079 15680.02 498.02 56934.23 88888.00 2003-03-20 02:51:19.354 079 15680.41 497.77 56934.85 88888.00 2003-03-20 02:51:20.354 079 15680.28 498.14 56934.36 88888.00 2003-03-20 02:51:21.354 079 15680.28 498.39 56933.99 88888.00 2003-03-20 02:51:22.354 079 15680.15 498.26 56934.11 88888.00 2003-03-20 02:51:23.354 079 15679.24 497.64 56934.23 88888.00 2003-03-20 02:51:24.354 079 15679.89 497.89 56933.99 88888.00 2003-03-20 02:51:25.354 079 15679.37 498.26 56934.60 88888.00 2003-03-20 02:51:26.354 079 15679.37 498.14 56934.48 88888.00 2003-03-20 02:51:27.354 079 15680.15 498.26 56934.85 88888.00 2003-03-20 02:51:28.354 079 15679.24 497.64 56933.87 88888.00 2003-03-20 02:51:29.354 079 15679.24 497.40 56934.36 88888.00 2003-03-20 02:51:30.354 079 15678.98 497.64 56934.23 88888.00 2003-03-20 02:51:31.354 079 15678.59 497.52 56934.36 88888.00 2003-03-20 02:51:32.354 079 15678.85 497.89 56934.48 88888.00 2003-03-20 02:51:33.354 079 15678.59 497.77 56933.50 88888.00 2003-03-20 02:51:34.354 079 15678.72 497.52 56934.48 88888.00 2003-03-20 02:51:35.354 079 15678.98 497.64 56933.99 88888.00 2003-03-20 02:51:36.354 079 15678.59 497.64 56933.75 88888.00 2003-03-20 02:51:37.354 079 15677.68 497.15 56933.99 88888.00 2003-03-20 02:51:39.354 079 15678.07 497.40 56933.26 88888.00 2003-03-20 02:51:40.354 079 15679.24 497.77 56934.11 88888.00 2003-03-20 02:51:41.354 079 15678.59 496.78 56932.77 88888.00 2003-03-20 02:51:42.354 079 15677.94 497.03 56933.62 88888.00 2003-03-20 02:51:43.354 079 15678.46 497.64 56933.01 88888.00 2003-03-20 02:51:44.354 079 15677.94 498.14 56932.77 88888.00 2003-03-20 02:51:45.354 079 15677.68 497.27 56933.75 88888.00 2003-03-20 02:51:46.354 079 15677.42 497.40 56932.77 88888.00 2003-03-20 02:51:47.354 079 15677.16 495.91 56932.77 88888.00 2003-03-20 02:51:48.354 079 15677.68 497.52 56933.50 88888.00 2003-03-20 02:51:49.354 079 15677.42 497.03 56932.89 88888.00 2003-03-20 02:51:50.354 079 15677.42 496.65 56932.64 88888.00 2003-03-20 02:51:51.354 079 15677.42 497.03 56932.89 88888.00 2003-03-20 02:51:52.354 079 15676.77 496.78 56933.01 88888.00 2003-03-20 02:51:53.354 079 15677.42 496.65 56932.52 88888.00 2003-03-20 02:51:54.354 079 15677.68 497.03 56932.89 88888.00 2003-03-20 02:51:55.354 079 15677.16 496.16 56932.77 88888.00 2003-03-20 02:51:56.354 079 15676.90 496.03 56932.04 88888.00 2003-03-20 02:51:57.354 079 15677.03 496.65 56932.77 88888.00 2003-03-20 02:51:58.354 079 15676.64 496.53 56932.77 88888.00 2003-03-20 02:51:59.354 079 15677.81 496.90 56932.64 88888.00 2003-03-20 02:52:00.354 079 15677.55 496.41 56932.52 88888.00 2003-03-20 02:52:01.354 079 15677.55 497.40 56932.40 88888.00 2003-03-20 02:52:02.354 079 15677.68 496.41 56932.40 88888.00 2003-03-20 02:52:03.354 079 15677.29 496.65 56931.54 88888.00 2003-03-20 02:52:04.354 079 15677.55 496.78 56932.89 88888.00 2003-03-20 02:52:05.354 079 15677.81 496.78 56932.64 88888.00 2003-03-20 02:52:06.354 079 15677.42 496.78 56931.42 88888.00 2003-03-20 02:52:07.354 079 15677.42 497.03 56932.04 88888.00 2003-03-20 02:52:08.354 079 15677.29 496.41 56931.67 88888.00 2003-03-20 02:52:09.354 079 15677.42 497.15 56932.28 88888.00 2003-03-20 02:52:10.354 079 15677.03 496.53 56932.64 88888.00 2003-03-20 02:52:11.354 079 15677.55 496.78 56931.91 88888.00 2003-03-20 02:52:12.354 079 15677.42 496.65 56932.16 88888.00 2003-03-20 02:52:13.354 079 15676.90 496.90 56932.64 88888.00 2003-03-20 02:52:14.354 079 15677.55 496.16 56932.64 88888.00 2003-03-20 02:52:15.354 079 15677.16 496.16 56932.89 88888.00 2003-03-20 02:52:16.354 079 15677.03 496.41 56932.64 88888.00 2003-03-20 02:52:17.354 079 15677.55 497.15 56932.28 88888.00 2003-03-20 02:52:18.354 079 15677.81 497.15 56932.40 88888.00 2003-03-20 02:52:19.354 079 15677.81 496.78 56932.64 88888.00 2003-03-20 02:52:20.354 079 15678.07 496.78 56932.04 88888.00 2003-03-20 02:52:21.354 079 15677.68 496.65 56932.16 88888.00 2003-03-20 02:52:22.354 079 15678.07 496.41 56931.79 88888.00 2003-03-20 02:52:23.354 079 15677.55 496.65 56932.52 88888.00 2003-03-20 02:52:24.354 079 15678.33 497.03 56932.04 88888.00 2003-03-20 02:52:25.354 079 15677.68 496.90 56932.28 88888.00 2003-03-20 02:52:26.354 079 15677.94 496.65 56931.67 88888.00 2003-03-20 02:52:27.354 079 15678.07 496.53 56931.91 88888.00 2003-03-20 02:52:28.354 079 15678.46 497.03 56931.54 88888.00 2003-03-20 02:52:29.354 079 15677.81 497.15 56931.91 88888.00 2003-03-20 02:52:30.354 079 15677.81 497.03 56932.28 88888.00 2003-03-20 02:52:31.354 079 15677.55 497.27 56932.04 88888.00 2003-03-20 02:52:32.354 079 15678.59 496.65 56931.67 88888.00 2003-03-20 02:52:33.354 079 15678.85 497.52 56932.04 88888.00 2003-03-20 02:52:34.354 079 15678.33 497.27 56931.91 88888.00 2003-03-20 02:52:35.354 079 15678.59 497.27 56932.16 88888.00 2003-03-20 02:52:36.354 079 15677.81 496.28 56931.91 88888.00 2003-03-20 02:52:37.354 079 15678.59 496.78 56932.16 88888.00 2003-03-20 02:52:38.354 079 15678.46 496.90 56932.16 88888.00 2003-03-20 02:52:39.354 079 15678.72 496.65 56932.52 88888.00 2003-03-20 02:52:40.354 079 15678.59 497.52 56931.91 88888.00 2003-03-20 02:52:41.354 079 15678.72 496.78 56932.52 88888.00 2003-03-20 02:52:42.354 079 15679.11 496.65 56931.79 88888.00 2003-03-20 02:52:43.354 079 15678.98 497.15 56931.79 88888.00 2003-03-20 02:52:44.354 079 15678.59 497.15 56932.40 88888.00 2003-03-20 02:52:45.354 079 15678.59 497.27 56932.04 88888.00 2003-03-20 02:52:46.354 079 15678.98 497.27 56932.52 88888.00 2003-03-20 02:52:47.354 079 15679.11 497.40 56931.91 88888.00 2003-03-20 02:52:48.354 079 15678.59 497.03 56932.28 88888.00 2003-03-20 02:52:49.354 079 15679.24 497.40 56932.04 88888.00 2003-03-20 02:52:50.354 079 15678.98 497.40 56932.77 88888.00 2003-03-20 02:52:51.354 079 15678.72 497.03 56932.40 88888.00 2003-03-20 02:52:52.354 079 15679.76 497.03 56932.04 88888.00 2003-03-20 02:52:53.354 079 15679.24 497.77 56932.64 88888.00 2003-03-20 02:52:54.354 079 15679.24 497.40 56932.64 88888.00 2003-03-20 02:52:55.354 079 15679.50 497.40 56933.01 88888.00 2003-03-20 02:52:56.354 079 15679.63 497.03 56932.77 88888.00 2003-03-20 02:52:57.354 079 15679.11 496.90 56932.64 88888.00 2003-03-20 02:52:58.354 079 15679.50 497.15 56932.40 88888.00 2003-03-20 02:52:59.354 079 15679.50 497.64 56932.77 88888.00 2003-03-20 02:53:00.354 079 15679.76 497.15 56932.52 88888.00 2003-03-20 02:53:01.354 079 15680.28 497.64 56932.64 88888.00 2003-03-20 02:53:02.354 079 15680.15 497.27 56932.64 88888.00 2003-03-20 02:53:03.354 079 15680.15 496.90 56933.13 88888.00 2003-03-20 02:53:04.354 079 15679.76 497.77 56932.89 88888.00 2003-03-20 02:53:05.354 079 15680.54 498.14 56932.89 88888.00 2003-03-20 02:53:06.354 079 15680.15 497.64 56932.64 88888.00 2003-03-20 02:53:07.354 079 15679.76 497.52 56932.52 88888.00 2003-03-20 02:53:08.354 079 15680.93 498.02 56932.04 88888.00 2003-03-20 02:53:09.354 079 15680.28 497.27 56932.89 88888.00 2003-03-20 02:53:10.354 079 15679.76 497.52 56933.50 88888.00 2003-03-20 02:53:11.354 079 15680.02 497.52 56933.01 88888.00 2003-03-20 02:53:12.354 079 15680.41 497.77 56932.52 88888.00 2003-03-20 02:53:13.354 079 15680.41 497.15 56932.52 88888.00 2003-03-20 02:53:14.354 079 15680.93 497.03 56932.64 88888.00 2003-03-20 02:53:15.354 079 15680.41 497.27 56932.52 88888.00 2003-03-20 02:53:16.354 079 15681.32 497.15 56932.77 88888.00 2003-03-20 02:53:17.354 079 15681.06 497.52 56933.26 88888.00 2003-03-20 02:53:18.354 079 15681.71 497.27 56933.38 88888.00 2003-03-20 02:53:19.354 079 15681.58 497.52 56933.99 88888.00 2003-03-20 02:53:20.354 079 15680.93 497.77 56933.26 88888.00 2003-03-20 02:53:21.354 079 15681.45 497.64 56933.38 88888.00 2003-03-20 02:53:22.354 079 15681.97 497.15 56932.64 88888.00 2003-03-20 02:53:23.354 079 15681.45 498.02 56933.13 88888.00 2003-03-20 02:53:24.354 079 15681.32 497.27 56933.01 88888.00 2003-03-20 02:53:25.354 079 15682.36 498.14 56933.38 88888.00 2003-03-20 02:53:26.354 079 15681.71 497.52 56932.89 88888.00 2003-03-20 02:53:27.354 079 15681.84 497.89 56933.01 88888.00 2003-03-20 02:53:28.354 079 15682.10 497.27 56933.26 88888.00 2003-03-20 02:53:29.354 079 15682.88 497.64 56933.38 88888.00 2003-03-20 02:53:30.354 079 15681.97 496.53 56933.62 88888.00 2003-03-20 02:53:31.354 079 15681.97 497.27 56933.01 88888.00 2003-03-20 02:53:32.354 079 15681.84 497.89 56933.26 88888.00 2003-03-20 02:53:33.354 079 15682.36 497.15 56933.38 88888.00 2003-03-20 02:53:34.354 079 15681.84 497.89 56933.01 88888.00 2003-03-20 02:53:35.354 079 15681.97 497.64 56933.75 88888.00 2003-03-20 02:53:36.354 079 15681.97 498.14 56933.50 88888.00 2003-03-20 02:53:37.354 079 15682.62 498.39 56933.38 88888.00 2003-03-20 02:53:38.354 079 15681.97 497.77 56932.89 88888.00 2003-03-20 02:53:39.354 079 15683.00 497.40 56933.75 88888.00 2003-03-20 02:53:40.354 079 15682.75 497.15 56932.89 88888.00 2003-03-20 02:53:41.354 079 15683.13 497.64 56933.01 88888.00 2003-03-20 02:53:42.354 079 15682.75 497.77 56933.75 88888.00 2003-03-20 02:53:43.354 079 15683.26 498.14 56933.87 88888.00 2003-03-20 02:53:44.354 079 15682.75 498.26 56933.62 88888.00 2003-03-20 02:53:45.354 079 15683.00 497.89 56933.38 88888.00 2003-03-20 02:53:46.354 079 15683.39 497.89 56933.62 88888.00 2003-03-20 02:53:47.354 079 15682.75 498.14 56933.62 88888.00 2003-03-20 02:53:48.354 079 15683.00 498.26 56933.01 88888.00 2003-03-20 02:53:49.354 079 15682.88 498.14 56933.87 88888.00 2003-03-20 02:53:50.354 079 15683.53 498.02 56933.62 88888.00 2003-03-20 02:53:51.354 079 15683.79 497.89 56933.99 88888.00 2003-03-20 02:53:52.354 079 15683.53 498.02 56933.50 88888.00 2003-03-20 02:53:53.354 079 15683.00 498.39 56934.48 88888.00 2003-03-20 02:53:54.354 079 15683.39 498.02 56933.87 88888.00 2003-03-20 02:53:55.354 079 15683.00 498.02 56933.75 88888.00 2003-03-20 02:53:56.354 079 15683.39 498.26 56933.38 88888.00 2003-03-20 02:53:57.354 079 15683.66 497.89 56933.87 88888.00 2003-03-20 02:53:58.354 079 15682.88 497.15 56933.13 88888.00 2003-03-20 02:53:59.354 079 15683.66 498.39 56934.23 88888.00 2003-03-20 02:54:00.354 079 15683.26 497.64 56933.75 88888.00 2003-03-20 02:54:01.354 079 15683.92 498.64 56934.23 88888.00 2003-03-20 02:54:02.354 079 15682.88 498.26 56933.87 88888.00 2003-03-20 02:54:03.354 079 15683.39 498.39 56934.36 88888.00 2003-03-20 02:54:04.354 079 15683.53 498.26 56934.11 88888.00 2003-03-20 02:54:05.354 079 15683.26 498.51 56934.36 88888.00 2003-03-20 02:54:06.354 079 15683.00 498.39 56933.75 88888.00 2003-03-20 02:54:07.354 079 15683.53 498.88 56934.11 88888.00 2003-03-20 02:54:08.354 079 15683.66 499.01 56933.50 88888.00 2003-03-20 02:54:09.354 079 15684.04 498.76 56934.23 88888.00 2003-03-20 02:54:10.354 079 15683.26 498.51 56934.23 88888.00 2003-03-20 02:54:11.354 079 15683.53 498.26 56933.50 88888.00 2003-03-20 02:54:12.354 079 15683.53 499.13 56934.23 88888.00 2003-03-20 02:54:13.354 079 15684.04 498.64 56934.48 88888.00 2003-03-20 02:54:14.354 079 15683.79 498.51 56934.85 88888.00 2003-03-20 02:54:15.354 079 15682.88 499.01 56934.85 88888.00 2003-03-20 02:54:16.354 079 15683.26 498.51 56934.48 88888.00 2003-03-20 02:54:17.354 079 15683.92 498.51 56934.23 88888.00 2003-03-20 02:54:18.354 079 15683.39 498.76 56934.85 88888.00 2003-03-20 02:54:19.354 079 15683.79 498.51 56934.23 88888.00 2003-03-20 02:54:20.354 079 15683.53 498.26 56934.48 88888.00 2003-03-20 02:54:21.354 079 15683.79 498.39 56933.87 88888.00 2003-03-20 02:54:22.354 079 15683.53 499.25 56934.11 88888.00 2003-03-20 02:54:23.354 079 15683.13 499.01 56934.48 88888.00 2003-03-20 02:54:24.354 079 15683.00 499.01 56934.36 88888.00 2003-03-20 02:54:25.354 079 15683.79 498.76 56934.85 88888.00 2003-03-20 02:54:26.354 079 15683.92 498.88 56934.23 88888.00 2003-03-20 02:54:27.354 079 15683.39 498.64 56934.36 88888.00 2003-03-20 02:54:28.354 079 15683.13 499.01 56933.99 88888.00 2003-03-20 02:54:29.354 079 15684.43 498.76 56934.48 88888.00 2003-03-20 02:54:30.354 079 15683.66 498.76 56934.97 88888.00 2003-03-20 02:54:31.354 079 15683.26 499.25 56934.60 88888.00 2003-03-20 02:54:32.354 079 15684.17 499.25 56934.11 88888.00 2003-03-20 02:54:33.354 079 15683.92 499.13 56934.36 88888.00 2003-03-20 02:54:34.354 079 15683.13 499.13 56933.99 88888.00 2003-03-20 02:54:35.354 079 15683.66 499.01 56934.36 88888.00 2003-03-20 02:54:36.354 079 15683.13 499.13 56934.36 88888.00 2003-03-20 02:54:37.354 079 15683.39 498.88 56934.11 88888.00 2003-03-20 02:54:38.354 079 15683.00 498.76 56934.23 88888.00 2003-03-20 02:54:39.354 079 15683.13 498.88 56934.23 88888.00 2003-03-20 02:54:40.354 079 15683.39 499.25 56934.11 88888.00 2003-03-20 02:54:41.354 079 15683.26 498.51 56933.87 88888.00 2003-03-20 02:54:42.354 079 15682.88 498.76 56934.11 88888.00 2003-03-20 02:54:43.354 079 15682.62 498.51 56933.38 88888.00 2003-03-20 02:54:44.354 079 15682.49 499.13 56934.72 88888.00 2003-03-20 02:54:45.354 079 15682.75 499.01 56933.38 88888.00 2003-03-20 02:54:46.354 079 15683.13 499.01 56934.48 88888.00 2003-03-20 02:54:47.354 079 15682.88 498.39 56933.99 88888.00 2003-03-20 02:54:48.354 079 15682.62 498.88 56933.87 88888.00 2003-03-20 02:54:49.354 079 15682.10 499.01 56933.99 88888.00 2003-03-20 02:54:50.354 079 15682.75 498.76 56933.99 88888.00 2003-03-20 02:54:51.354 079 15682.36 498.88 56934.60 88888.00 2003-03-20 02:54:52.354 079 15681.97 498.64 56934.85 88888.00 2003-03-20 02:54:53.354 079 15681.58 498.64 56934.11 88888.00 2003-03-20 02:54:54.354 079 15681.97 498.64 56933.99 88888.00 2003-03-20 02:54:55.354 079 15681.58 498.64 56934.23 88888.00 2003-03-20 02:54:56.354 079 15681.71 498.64 56934.23 88888.00 2003-03-20 02:54:57.354 079 15681.97 498.76 56933.50 88888.00 2003-03-20 02:54:58.354 079 15681.32 498.51 56933.13 88888.00 2003-03-20 02:54:59.354 079 15681.45 498.51 56933.75 88888.00 2003-03-20 02:55:00.354 079 15682.10 498.26 56933.01 88888.00 2003-03-20 02:55:01.354 079 15681.97 498.39 56933.01 88888.00 2003-03-20 02:55:02.354 079 15681.58 499.25 56933.26 88888.00 2003-03-20 02:55:03.354 079 15681.45 498.64 56934.11 88888.00 2003-03-20 02:55:04.354 079 15681.45 497.89 56933.13 88888.00 2003-03-20 02:55:05.354 079 15681.71 498.39 56933.62 88888.00 2003-03-20 02:55:06.354 079 15680.67 497.89 56933.75 88888.00 2003-03-20 02:55:07.354 079 15680.67 498.64 56933.50 88888.00 2003-03-20 02:55:08.354 079 15680.67 498.76 56933.62 88888.00 2003-03-20 02:55:09.354 079 15681.58 498.39 56933.75 88888.00 2003-03-20 02:55:10.354 079 15681.19 498.26 56933.26 88888.00 2003-03-20 02:55:11.354 079 15680.41 498.02 56933.38 88888.00 2003-03-20 02:55:12.354 079 15680.15 497.52 56933.75 88888.00 2003-03-20 02:55:13.354 079 15680.28 497.89 56933.38 88888.00 2003-03-20 02:55:14.354 079 15680.15 498.02 56934.23 88888.00 2003-03-20 02:55:15.354 079 15680.28 497.77 56933.75 88888.00 2003-03-20 02:55:16.354 079 15680.67 497.89 56933.13 88888.00 2003-03-20 02:55:17.354 079 15679.76 497.77 56933.75 88888.00 2003-03-20 02:55:18.354 079 15679.89 497.77 56933.38 88888.00 2003-03-20 02:55:19.354 079 15680.02 498.51 56933.75 88888.00 2003-03-20 02:55:20.354 079 15679.63 497.40 56933.01 88888.00 2003-03-20 02:55:21.354 079 15679.89 497.64 56933.75 88888.00 2003-03-20 02:55:22.354 079 15679.50 497.15 56933.75 88888.00 2003-03-20 02:55:23.354 079 15679.63 497.40 56934.11 88888.00 2003-03-20 02:55:24.354 079 15679.63 497.27 56933.01 88888.00 2003-03-20 02:55:25.354 079 15679.63 498.14 56933.13 88888.00 2003-03-20 02:55:26.354 079 15680.02 497.40 56933.26 88888.00 2003-03-20 02:55:27.354 079 15679.24 497.77 56933.38 88888.00 2003-03-20 02:55:28.354 079 15678.98 496.90 56933.26 88888.00 2003-03-20 02:55:29.354 079 15679.11 498.02 56933.01 88888.00 2003-03-20 02:55:30.354 079 15679.37 496.78 56932.89 88888.00 2003-03-20 02:55:31.354 079 15679.37 497.89 56932.52 88888.00 2003-03-20 02:55:32.354 079 15678.33 497.64 56932.77 88888.00 2003-03-20 02:55:33.354 079 15679.24 496.90 56932.89 88888.00 2003-03-20 02:55:34.354 079 15679.63 497.15 56932.77 88888.00 2003-03-20 02:55:35.354 079 15678.98 497.15 56932.77 88888.00 2003-03-20 02:55:36.354 079 15679.63 496.53 56933.13 88888.00 2003-03-20 02:55:37.354 079 15679.37 496.78 56933.01 88888.00 2003-03-20 02:55:38.354 079 15679.63 497.40 56932.77 88888.00 2003-03-20 02:55:39.354 079 15679.11 496.78 56932.77 88888.00 2003-03-20 02:55:40.354 079 15679.76 497.77 56932.89 88888.00 2003-03-20 02:55:41.354 079 15679.76 496.53 56932.89 88888.00 2003-03-20 02:55:42.354 079 15679.37 497.15 56932.89 88888.00 2003-03-20 02:55:43.354 079 15679.50 496.90 56933.13 88888.00 2003-03-20 02:55:44.354 079 15679.63 497.03 56932.89 88888.00 2003-03-20 02:55:45.354 079 15679.89 497.52 56933.38 88888.00 2003-03-20 02:55:46.354 079 15679.37 497.27 56933.38 88888.00 2003-03-20 02:55:47.354 079 15679.50 497.03 56933.38 88888.00 2003-03-20 02:55:48.354 079 15680.41 497.64 56932.64 88888.00 2003-03-20 02:55:49.354 079 15680.02 497.64 56932.52 88888.00 2003-03-20 02:55:50.354 079 15680.02 497.03 56932.64 88888.00 2003-03-20 02:55:51.354 079 15680.15 497.27 56932.28 88888.00 2003-03-20 02:55:52.354 079 15680.54 497.15 56932.89 88888.00 2003-03-20 02:55:53.354 079 15680.28 497.03 56932.16 88888.00 2003-03-20 02:55:54.354 079 15680.02 498.14 56932.77 88888.00 2003-03-20 02:55:55.354 079 15680.15 497.40 56932.28 88888.00 2003-03-20 02:55:56.354 079 15680.28 496.65 56932.40 88888.00 2003-03-20 02:55:57.354 079 15680.15 497.40 56932.52 88888.00 2003-03-20 02:55:58.354 079 15680.67 497.40 56931.91 88888.00 2003-03-20 02:55:59.354 079 15680.54 497.64 56932.40 88888.00 2003-03-20 02:56:00.354 079 15680.41 497.27 56932.40 88888.00 2003-03-20 02:56:01.354 079 15679.63 497.77 56932.40 88888.00 2003-03-20 02:56:02.354 079 15680.02 497.52 56932.64 88888.00 2003-03-20 02:56:03.354 079 15681.06 497.64 56932.52 88888.00 2003-03-20 02:56:04.354 079 15680.80 498.26 56933.01 88888.00 2003-03-20 02:56:05.354 079 15680.80 497.64 56932.77 88888.00 2003-03-20 02:56:06.354 079 15681.32 497.77 56933.13 88888.00 2003-03-20 02:56:07.354 079 15680.41 497.52 56932.40 88888.00 2003-03-20 02:56:08.354 079 15679.89 497.27 56932.52 88888.00 2003-03-20 02:56:09.354 079 15680.15 497.40 56932.77 88888.00 2003-03-20 02:56:10.354 079 15680.54 497.40 56932.52 88888.00 2003-03-20 02:56:11.354 079 15681.06 497.15 56932.77 88888.00 2003-03-20 02:56:12.354 079 15680.80 497.40 56932.16 88888.00 2003-03-20 02:56:13.354 079 15680.93 498.26 56932.64 88888.00 2003-03-20 02:56:14.354 079 15680.80 497.64 56932.52 88888.00 2003-03-20 02:56:15.354 079 15681.45 497.64 56932.28 88888.00 2003-03-20 02:56:16.354 079 15681.58 497.77 56932.89 88888.00 2003-03-20 02:56:17.354 079 15680.80 497.64 56932.52 88888.00 2003-03-20 02:56:18.354 079 15681.32 497.77 56932.52 88888.00 2003-03-20 02:56:19.354 079 15680.80 497.89 56932.77 88888.00 2003-03-20 02:56:20.354 079 15680.67 497.40 56932.77 88888.00 2003-03-20 02:56:21.354 079 15680.93 497.15 56932.52 88888.00 2003-03-20 02:56:22.354 079 15681.58 497.77 56932.52 88888.00 2003-03-20 02:56:23.354 079 15680.93 498.14 56933.26 88888.00 2003-03-20 02:56:24.354 079 15680.80 497.64 56933.26 88888.00 2003-03-20 02:56:25.354 079 15680.67 497.40 56931.91 88888.00 2003-03-20 02:56:26.354 079 15680.93 497.52 56932.40 88888.00 2003-03-20 02:56:27.354 079 15681.06 497.89 56932.89 88888.00 2003-03-20 02:56:28.354 079 15681.32 497.64 56931.54 88888.00 2003-03-20 02:56:29.354 079 15681.19 497.89 56932.40 88888.00 2003-03-20 02:56:30.354 079 15680.15 497.27 56932.89 88888.00 2003-03-20 02:56:31.354 079 15680.15 497.64 56931.79 88888.00 2003-03-20 02:56:32.354 079 15681.32 497.64 56932.40 88888.00 2003-03-20 02:56:33.354 079 15680.02 497.40 56932.52 88888.00 2003-03-20 02:56:34.354 079 15680.93 497.89 56932.52 88888.00 2003-03-20 02:56:35.354 079 15680.54 497.27 56932.64 88888.00 2003-03-20 02:56:36.354 079 15681.06 497.40 56932.64 88888.00 2003-03-20 02:56:37.354 079 15680.93 497.40 56932.64 88888.00 2003-03-20 02:56:38.354 079 15681.06 497.64 56932.52 88888.00 2003-03-20 02:56:39.354 079 15681.06 497.40 56932.89 88888.00 2003-03-20 02:56:40.354 079 15680.67 497.89 56932.64 88888.00 2003-03-20 02:56:41.354 079 15680.41 496.53 56932.52 88888.00 2003-03-20 02:56:42.354 079 15681.45 497.77 56933.13 88888.00 2003-03-20 02:56:43.354 079 15681.19 497.77 56932.28 88888.00 2003-03-20 02:56:44.354 079 15680.93 497.89 56932.64 88888.00 2003-03-20 02:56:45.354 079 15680.80 497.03 56932.64 88888.00 2003-03-20 02:56:46.354 079 15681.19 498.02 56932.89 88888.00 2003-03-20 02:56:47.354 079 15681.45 497.64 56932.04 88888.00 2003-03-20 02:56:48.354 079 15681.06 497.77 56932.52 88888.00 2003-03-20 02:56:49.354 079 15681.71 497.15 56933.13 88888.00 2003-03-20 02:56:50.354 079 15681.45 497.40 56933.01 88888.00 2003-03-20 02:56:51.354 079 15681.19 497.40 56932.89 88888.00 2003-03-20 02:56:52.354 079 15681.06 497.40 56933.26 88888.00 2003-03-20 02:56:53.354 079 15680.41 497.40 56933.01 88888.00 2003-03-20 02:56:54.354 079 15680.80 498.02 56932.89 88888.00 2003-03-20 02:56:55.354 079 15681.06 497.40 56932.77 88888.00 2003-03-20 02:56:56.354 079 15680.41 497.77 56932.52 88888.00 2003-03-20 02:56:57.354 079 15681.06 497.52 56932.77 88888.00 2003-03-20 02:56:58.354 079 15680.28 497.52 56932.77 88888.00 2003-03-20 02:56:59.354 079 15680.28 497.15 56932.28 88888.00 2003-03-20 02:57:00.354 079 15680.54 497.03 56932.64 88888.00 2003-03-20 02:57:01.354 079 15680.54 497.77 56932.77 88888.00 2003-03-20 02:57:02.354 079 15680.54 496.78 56932.64 88888.00 2003-03-20 02:57:03.354 079 15680.41 497.27 56932.77 88888.00 2003-03-20 02:57:04.354 079 15679.89 497.40 56933.01 88888.00 2003-03-20 02:57:05.354 079 15679.37 497.15 56933.01 88888.00 2003-03-20 02:57:06.354 079 15680.28 496.90 56932.77 88888.00 2003-03-20 02:57:07.354 079 15680.28 497.40 56932.89 88888.00 2003-03-20 02:57:08.354 079 15680.41 497.89 56933.38 88888.00 2003-03-20 02:57:09.354 079 15680.41 497.40 56932.64 88888.00 2003-03-20 02:57:10.354 079 15680.80 497.15 56932.89 88888.00 2003-03-20 02:57:11.354 079 15680.02 497.52 56932.52 88888.00 2003-03-20 02:57:12.354 079 15679.63 497.03 56933.38 88888.00 2003-03-20 02:57:13.354 079 15680.28 497.52 56932.77 88888.00 2003-03-20 02:57:14.354 079 15679.76 496.78 56932.89 88888.00 2003-03-20 02:57:15.354 079 15680.54 496.90 56932.28 88888.00 2003-03-20 02:57:16.354 079 15679.76 496.78 56932.40 88888.00 2003-03-20 02:57:17.354 079 15679.89 497.52 56932.52 88888.00 2003-03-20 02:57:18.354 079 15680.02 496.90 56933.01 88888.00 2003-03-20 02:57:19.354 079 15679.24 497.15 56931.54 88888.00 2003-03-20 02:57:20.354 079 15679.89 497.27 56933.01 88888.00 2003-03-20 02:57:21.354 079 15679.89 497.64 56931.91 88888.00 2003-03-20 02:57:22.354 079 15679.37 497.15 56932.52 88888.00 2003-03-20 02:57:23.354 079 15679.63 497.15 56932.89 88888.00 2003-03-20 02:57:24.354 079 15679.63 496.78 56932.64 88888.00 2003-03-20 02:57:25.354 079 15678.85 497.03 56932.64 88888.00 2003-03-20 02:57:26.354 079 15680.28 496.78 56932.04 88888.00 2003-03-20 02:57:27.354 079 15679.50 496.65 56932.77 88888.00 2003-03-20 02:57:28.354 079 15679.76 496.53 56932.40 88888.00 2003-03-20 02:57:29.354 079 15679.76 496.78 56932.89 88888.00 2003-03-20 02:57:30.354 079 15679.76 496.90 56932.52 88888.00 2003-03-20 02:57:31.354 079 15679.37 496.90 56932.77 88888.00 2003-03-20 02:57:32.354 079 15679.37 497.27 56932.52 88888.00 2003-03-20 02:57:33.354 079 15679.89 496.53 56932.28 88888.00 2003-03-20 02:57:34.354 079 15680.41 497.15 56932.40 88888.00 2003-03-20 02:57:35.354 079 15679.76 497.15 56932.64 88888.00 2003-03-20 02:57:36.354 079 15680.41 497.03 56932.16 88888.00 2003-03-20 02:57:37.354 079 15680.02 496.41 56932.64 88888.00 2003-03-20 02:57:38.354 079 15679.89 497.27 56932.89 88888.00 2003-03-20 02:57:39.354 079 15680.93 496.90 56932.40 88888.00 2003-03-20 02:57:40.354 079 15679.63 496.78 56932.77 88888.00 2003-03-20 02:57:41.354 079 15680.67 496.90 56932.28 88888.00 2003-03-20 02:57:42.354 079 15680.15 497.40 56933.01 88888.00 2003-03-20 02:57:43.354 079 15680.41 497.15 56932.77 88888.00 2003-03-20 02:57:44.354 079 15680.93 496.16 56932.77 88888.00 2003-03-20 02:57:45.354 079 15680.02 497.15 56932.77 88888.00 2003-03-20 02:57:46.354 079 15680.67 497.40 56932.28 88888.00 2003-03-20 02:57:47.354 079 15680.54 497.15 56932.77 88888.00 2003-03-20 02:57:48.354 079 15680.80 497.27 56931.79 88888.00 2003-03-20 02:57:49.354 079 15681.06 496.78 56933.26 88888.00 2003-03-20 02:57:50.354 079 15680.54 497.27 56932.89 88888.00 2003-03-20 02:57:51.354 079 15680.67 497.40 56932.40 88888.00 2003-03-20 02:57:52.354 079 15681.19 497.15 56932.52 88888.00 2003-03-20 02:57:53.354 079 15681.19 496.78 56932.28 88888.00 2003-03-20 02:57:54.354 079 15681.84 497.89 56933.26 88888.00 2003-03-20 02:57:55.354 079 15680.80 497.15 56932.89 88888.00 2003-03-20 02:57:56.354 079 15681.32 497.27 56932.89 88888.00 2003-03-20 02:57:57.354 079 15681.97 496.65 56932.28 88888.00 2003-03-20 02:57:58.354 079 15681.19 497.52 56932.64 88888.00 2003-03-20 02:57:59.354 079 15680.93 497.40 56932.04 88888.00 2003-03-20 02:58:00.354 079 15681.45 497.27 56932.64 88888.00 2003-03-20 02:58:01.354 079 15680.93 497.15 56932.64 88888.00 2003-03-20 02:58:02.354 079 15681.84 497.15 56932.89 88888.00 2003-03-20 02:58:03.354 079 15681.19 497.40 56932.52 88888.00 2003-03-20 02:58:04.354 079 15681.84 497.27 56932.28 88888.00 2003-03-20 02:58:05.354 079 15682.75 498.02 56932.40 88888.00 2003-03-20 02:58:06.354 079 15683.00 497.64 56932.89 88888.00 2003-03-20 02:58:07.354 079 15682.36 497.15 56932.89 88888.00 2003-03-20 02:58:08.354 079 15683.13 498.02 56932.89 88888.00 2003-03-20 02:58:09.354 079 15682.75 497.52 56932.89 88888.00 2003-03-20 02:58:10.354 079 15682.75 497.52 56933.38 88888.00 2003-03-20 02:58:11.354 079 15682.62 497.15 56933.26 88888.00 2003-03-20 02:58:12.354 079 15682.23 497.27 56932.89 88888.00 2003-03-20 02:58:13.354 079 15683.26 498.14 56932.89 88888.00 2003-03-20 02:58:14.354 079 15683.53 497.40 56933.38 88888.00 2003-03-20 02:58:15.354 079 15683.79 497.89 56933.62 88888.00 2003-03-20 02:58:16.354 079 15683.79 497.64 56933.62 88888.00 2003-03-20 02:58:17.354 079 15684.30 497.89 56933.75 88888.00 2003-03-20 02:58:18.354 079 15683.92 498.26 56933.01 88888.00 2003-03-20 02:58:19.354 079 15684.17 497.52 56932.64 88888.00 2003-03-20 02:58:20.354 079 15683.92 497.40 56932.77 88888.00 2003-03-20 02:58:21.354 079 15684.30 497.03 56933.38 88888.00 2003-03-20 02:58:22.354 079 15684.17 498.02 56933.62 88888.00 2003-03-20 02:58:23.354 079 15684.04 497.64 56933.38 88888.00 2003-03-20 02:58:24.354 079 15685.21 498.14 56934.23 88888.00 2003-03-20 02:58:25.354 079 15684.69 497.77 56932.89 88888.00 2003-03-20 02:58:26.354 079 15684.04 497.52 56933.13 88888.00 2003-03-20 02:58:27.354 079 15684.56 498.02 56933.38 88888.00 2003-03-20 02:58:28.354 079 15684.43 498.39 56934.23 88888.00 2003-03-20 02:58:29.354 079 15683.79 498.02 56933.01 88888.00 2003-03-20 02:58:30.354 079 15684.82 497.52 56933.99 88888.00 2003-03-20 02:58:31.354 079 15684.04 498.26 56933.50 88888.00 2003-03-20 02:58:32.354 079 15684.56 497.89 56933.38 88888.00 2003-03-20 02:58:33.354 079 15683.79 498.14 56933.62 88888.00 2003-03-20 02:58:34.354 079 15684.95 498.02 56933.99 88888.00 2003-03-20 02:58:35.354 079 15684.82 497.89 56934.11 88888.00 2003-03-20 02:58:36.354 079 15683.92 497.27 56933.50 88888.00 2003-03-20 02:58:37.354 079 15684.82 498.02 56933.99 88888.00 2003-03-20 02:58:38.354 079 15685.08 498.76 56933.38 88888.00 2003-03-20 02:58:39.354 079 15685.21 498.39 56933.62 88888.00 2003-03-20 02:58:40.354 079 15684.17 497.77 56933.99 88888.00 2003-03-20 02:58:41.354 079 15684.56 497.77 56933.87 88888.00 2003-03-20 02:58:42.354 079 15684.30 497.77 56933.62 88888.00 2003-03-20 02:58:43.354 079 15684.43 498.26 56934.23 88888.00 2003-03-20 02:58:44.354 079 15684.30 497.40 56933.50 88888.00 2003-03-20 02:58:45.354 079 15684.56 498.02 56934.48 88888.00 2003-03-20 02:58:46.354 079 15684.82 498.76 56934.36 88888.00 2003-03-20 02:58:47.354 079 15684.82 498.26 56934.23 88888.00 2003-03-20 02:58:48.354 079 15683.92 498.26 56934.23 88888.00 2003-03-20 02:58:49.354 079 15683.92 497.89 56933.50 88888.00 2003-03-20 02:58:50.354 079 15684.56 498.26 56933.87 88888.00 2003-03-20 02:58:51.354 079 15684.04 498.02 56934.11 88888.00 2003-03-20 02:58:52.354 079 15683.92 498.88 56934.60 88888.00 2003-03-20 02:58:53.354 079 15683.66 498.14 56934.72 88888.00 2003-03-20 02:58:54.354 079 15683.13 498.14 56933.87 88888.00 2003-03-20 02:58:55.354 079 15683.92 498.64 56934.11 88888.00 2003-03-20 02:58:56.354 079 15683.26 498.26 56933.99 88888.00 2003-03-20 02:58:57.354 079 15683.66 498.39 56933.75 88888.00 2003-03-20 02:58:58.354 079 15683.13 497.89 56934.11 88888.00 2003-03-20 02:58:59.354 079 15683.13 498.39 56933.75 88888.00 2003-03-20 02:59:00.354 079 15683.00 498.26 56933.87 88888.00 2003-03-20 02:59:01.354 079 15682.88 498.26 56933.99 88888.00 2003-03-20 02:59:02.354 079 15682.75 498.02 56934.11 88888.00 2003-03-20 02:59:03.354 079 15682.23 498.02 56933.87 88888.00 2003-03-20 02:59:04.354 079 15682.49 498.39 56934.23 88888.00 2003-03-20 02:59:05.354 079 15682.49 498.02 56934.11 88888.00 2003-03-20 02:59:06.354 079 15682.10 498.39 56933.87 88888.00 2003-03-20 02:59:07.354 079 15681.84 498.26 56934.11 88888.00 2003-03-20 02:59:08.354 079 15682.36 498.26 56933.50 88888.00 2003-03-20 02:59:09.354 079 15681.45 498.14 56933.75 88888.00 2003-03-20 02:59:10.354 079 15681.84 497.64 56933.87 88888.00 2003-03-20 02:59:11.354 079 15681.45 498.02 56933.62 88888.00 2003-03-20 02:59:12.354 079 15681.19 498.39 56933.62 88888.00 2003-03-20 02:59:13.354 079 15681.58 498.26 56933.99 88888.00 2003-03-20 02:59:14.354 079 15681.19 497.77 56933.50 88888.00 2003-03-20 02:59:15.354 079 15681.19 497.52 56933.75 88888.00 2003-03-20 02:59:16.354 079 15680.67 497.15 56933.50 88888.00 2003-03-20 02:59:17.354 079 15680.80 497.89 56933.87 88888.00 2003-03-20 02:59:18.354 079 15680.67 497.52 56933.38 88888.00 2003-03-20 02:59:19.354 079 15680.67 497.40 56933.87 88888.00 2003-03-20 02:59:20.354 079 15680.67 497.89 56933.26 88888.00 2003-03-20 02:59:21.354 079 15680.41 497.77 56933.26 88888.00 2003-03-20 02:59:22.354 079 15679.76 497.27 56932.77 88888.00 2003-03-20 02:59:23.354 079 15680.02 497.52 56933.26 88888.00 2003-03-20 02:59:24.354 079 15680.41 497.64 56933.99 88888.00 2003-03-20 02:59:25.354 079 15679.37 497.64 56933.87 88888.00 2003-03-20 02:59:26.354 079 15679.76 497.52 56933.13 88888.00 2003-03-20 02:59:27.354 079 15680.15 497.03 56933.13 88888.00 2003-03-20 02:59:28.354 079 15680.02 497.15 56933.62 88888.00 2003-03-20 02:59:29.354 079 15679.76 497.64 56933.26 88888.00 2003-03-20 02:59:30.354 079 15679.37 497.27 56933.01 88888.00 2003-03-20 02:59:31.354 079 15679.37 497.64 56933.26 88888.00 2003-03-20 02:59:32.354 079 15680.28 497.27 56933.38 88888.00 2003-03-20 02:59:33.354 079 15680.02 497.77 56933.13 88888.00 2003-03-20 02:59:34.354 079 15679.37 497.64 56933.62 88888.00 2003-03-20 02:59:35.354 079 15680.41 497.52 56933.38 88888.00 2003-03-20 02:59:36.354 079 15680.28 497.52 56933.38 88888.00 2003-03-20 02:59:37.354 079 15679.89 497.89 56932.77 88888.00 2003-03-20 02:59:38.354 079 15680.28 497.03 56933.13 88888.00 2003-03-20 02:59:39.354 079 15679.50 497.52 56933.13 88888.00 2003-03-20 02:59:40.354 079 15680.41 496.90 56932.64 88888.00 2003-03-20 02:59:41.354 079 15680.28 497.40 56932.52 88888.00 2003-03-20 02:59:42.354 079 15680.67 497.52 56933.38 88888.00 2003-03-20 02:59:43.354 079 15679.89 498.51 56932.89 88888.00 2003-03-20 02:59:44.354 079 15680.15 497.64 56933.38 88888.00 2003-03-20 02:59:45.354 079 15680.67 497.52 56932.89 88888.00 2003-03-20 02:59:46.354 079 15679.89 497.40 56933.50 88888.00 2003-03-20 02:59:47.354 079 15680.54 498.14 56933.13 88888.00 2003-03-20 02:59:48.354 079 15680.28 497.40 56933.13 88888.00 2003-03-20 02:59:49.354 079 15680.67 497.15 56933.13 88888.00 2003-03-20 02:59:50.354 079 15680.15 497.77 56932.89 88888.00 2003-03-20 02:59:51.354 079 15680.15 498.02 56932.52 88888.00 2003-03-20 02:59:52.354 079 15679.89 497.64 56933.01 88888.00 2003-03-20 02:59:53.354 079 15680.28 497.77 56932.16 88888.00 2003-03-20 02:59:54.354 079 15680.67 497.27 56933.26 88888.00 2003-03-20 02:59:55.354 079 15680.80 497.77 56932.89 88888.00 2003-03-20 03:00:00.354 079 15679.76 497.89 56933.38 88888.00 2003-03-20 03:00:01.354 079 15680.02 497.27 56933.13 88888.00 2003-03-20 03:00:02.354 079 15680.15 497.40 56933.26 88888.00 2003-03-20 03:00:03.354 079 15680.15 497.64 56933.13 88888.00 2003-03-20 03:00:04.354 079 15680.28 498.02 56932.77 88888.00 2003-03-20 03:00:05.354 079 15679.50 498.14 56932.77 88888.00 2003-03-20 03:00:06.354 079 15680.67 497.89 56932.77 88888.00 2003-03-20 03:00:07.354 079 15679.50 498.02 56932.89 88888.00 2003-03-20 03:00:08.354 079 15679.37 497.15 56932.89 88888.00 2003-03-20 03:00:09.354 079 15679.11 497.52 56933.38 88888.00 2003-03-20 03:00:10.354 079 15679.24 497.52 56933.01 88888.00 2003-03-20 03:00:11.354 079 15678.98 497.89 56932.28 88888.00 2003-03-20 03:00:12.354 079 15678.98 497.77 56933.50 88888.00 2003-03-20 03:00:13.354 079 15677.42 497.40 56932.16 88888.00 2003-03-20 03:00:14.354 079 15677.81 497.52 56932.89 88888.00 2003-03-20 03:00:15.354 079 15678.33 497.27 56932.64 88888.00 2003-03-20 03:00:16.354 079 15677.42 497.40 56932.28 88888.00 2003-03-20 03:00:17.354 079 15677.81 497.52 56933.26 88888.00 2003-03-20 03:00:18.354 079 15677.03 497.40 56932.28 88888.00 2003-03-20 03:00:19.354 079 15677.16 497.89 56932.16 88888.00 2003-03-20 03:00:20.354 079 15677.29 497.03 56932.52 88888.00 2003-03-20 03:00:21.354 079 15677.29 496.90 56933.01 88888.00 2003-03-20 03:00:22.354 079 15676.64 497.03 56933.13 88888.00 2003-03-20 03:00:23.354 079 15676.51 497.52 56932.28 88888.00 2003-03-20 03:00:24.354 079 15676.12 497.27 56933.01 88888.00 2003-03-20 03:00:25.354 079 15675.86 496.65 56932.77 88888.00 2003-03-20 03:00:26.354 079 15675.73 497.15 56932.64 88888.00 2003-03-20 03:00:27.354 079 15675.86 497.03 56932.77 88888.00 2003-03-20 03:00:28.354 079 15676.64 496.41 56932.77 88888.00 2003-03-20 03:00:29.354 079 15675.47 496.28 56932.89 88888.00 2003-03-20 03:00:30.354 079 15675.47 496.65 56933.13 88888.00 2003-03-20 03:00:31.354 079 15675.21 497.03 56932.64 88888.00 2003-03-20 03:00:32.354 079 15675.08 496.41 56932.77 88888.00 2003-03-20 03:00:33.354 079 15674.56 496.16 56932.52 88888.00 2003-03-20 03:00:34.354 079 15674.43 497.03 56932.77 88888.00 2003-03-20 03:00:35.354 079 15674.30 496.53 56932.52 88888.00 2003-03-20 03:00:36.354 079 15674.69 495.91 56931.54 88888.00 2003-03-20 03:00:37.354 079 15674.82 496.53 56932.52 88888.00 2003-03-20 03:00:38.354 079 15673.52 496.41 56931.54 88888.00 2003-03-20 03:00:39.354 079 15673.78 496.03 56931.79 88888.00 2003-03-20 03:00:40.354 079 15673.26 496.53 56931.91 88888.00 2003-03-20 03:00:41.354 079 15673.39 495.42 56931.79 88888.00 2003-03-20 03:00:42.354 079 15673.13 495.79 56931.67 88888.00 2003-03-20 03:00:43.354 079 15673.13 495.54 56931.67 88888.00 2003-03-20 03:00:44.354 079 15673.52 495.66 56931.54 88888.00 2003-03-20 03:00:45.354 079 15672.35 495.42 56932.40 88888.00 2003-03-20 03:00:46.354 079 15672.48 495.17 56932.52 88888.00 2003-03-20 03:00:47.354 079 15672.87 495.91 56931.91 88888.00 2003-03-20 03:00:48.354 079 15672.61 495.79 56931.91 88888.00 2003-03-20 03:00:49.354 079 15672.09 495.54 56931.79 88888.00 2003-03-20 03:00:50.354 079 15672.09 495.54 56930.93 88888.00 2003-03-20 03:00:51.354 079 15672.09 495.04 56931.79 88888.00 2003-03-20 03:00:52.354 079 15672.61 495.29 56931.79 88888.00 2003-03-20 03:00:53.354 079 15671.96 495.54 56931.54 88888.00 2003-03-20 03:00:54.354 079 15671.96 494.55 56931.42 88888.00 2003-03-20 03:00:55.354 079 15672.22 495.29 56931.42 88888.00 2003-03-20 03:00:56.354 079 15671.18 495.17 56931.79 88888.00 2003-03-20 03:00:57.354 079 15671.31 496.03 56931.05 88888.00 2003-03-20 03:00:58.354 079 15672.22 494.80 56931.05 88888.00 2003-03-20 03:00:59.354 079 15672.22 495.29 56931.18 88888.00 2003-03-20 03:01:00.354 079 15671.05 494.80 56930.93 88888.00 2003-03-20 03:01:01.354 079 15672.09 495.04 56931.18 88888.00 2003-03-20 03:01:02.354 079 15671.83 494.92 56931.05 88888.00 2003-03-20 03:01:03.354 079 15672.09 494.42 56931.67 88888.00 2003-03-20 03:01:04.354 079 15671.70 494.92 56930.08 88888.00 2003-03-20 03:01:05.354 079 15672.61 494.42 56931.54 88888.00 2003-03-20 03:01:06.354 079 15672.61 494.55 56930.20 88888.00 2003-03-20 03:01:07.354 079 15671.96 494.67 56931.05 88888.00 2003-03-20 03:01:08.354 079 15672.09 494.42 56930.45 88888.00 2003-03-20 03:01:09.354 079 15672.22 494.55 56930.20 88888.00 2003-03-20 03:01:10.354 079 15672.48 494.55 56930.93 88888.00 2003-03-20 03:01:11.354 079 15671.96 494.80 56930.93 88888.00 2003-03-20 03:01:12.354 079 15672.35 494.55 56930.57 88888.00 2003-03-20 03:01:13.354 079 15673.13 494.67 56930.69 88888.00 2003-03-20 03:01:14.354 079 15673.00 495.04 56930.93 88888.00 2003-03-20 03:01:15.354 079 15672.87 494.92 56930.69 88888.00 2003-03-20 03:01:16.354 079 15673.26 495.17 56930.57 88888.00 2003-03-20 03:01:17.354 079 15672.74 494.92 56930.69 88888.00 2003-03-20 03:01:18.354 079 15673.00 494.55 56930.08 88888.00 2003-03-20 03:01:19.354 079 15673.00 494.80 56930.81 88888.00 2003-03-20 03:01:20.354 079 15672.74 494.42 56930.57 88888.00 2003-03-20 03:01:21.354 079 15672.87 495.04 56929.59 88888.00 2003-03-20 03:01:22.354 079 15672.74 494.18 56930.57 88888.00 2003-03-20 03:01:23.354 079 15673.91 494.67 56930.45 88888.00 2003-03-20 03:01:24.354 079 15673.78 494.55 56931.05 88888.00 2003-03-20 03:01:25.354 079 15673.65 494.18 56930.32 88888.00 2003-03-20 03:01:26.354 079 15673.65 494.30 56929.96 88888.00 2003-03-20 03:01:27.354 079 15673.65 494.18 56930.69 88888.00 2003-03-20 03:01:28.354 079 15673.52 494.80 56930.32 88888.00 2003-03-20 03:01:29.354 079 15673.65 494.18 56930.81 88888.00 2003-03-20 03:01:30.354 079 15673.91 494.67 56930.45 88888.00 2003-03-20 03:01:31.354 079 15674.82 494.80 56929.96 88888.00 2003-03-20 03:01:32.354 079 15674.82 494.67 56930.45 88888.00 2003-03-20 03:01:33.354 079 15674.82 494.30 56929.71 88888.00 2003-03-20 03:01:34.354 079 15675.08 494.92 56930.08 88888.00 2003-03-20 03:01:35.354 079 15675.08 494.30 56930.57 88888.00 2003-03-20 03:01:36.354 079 15674.95 494.42 56930.32 88888.00 2003-03-20 03:01:37.354 079 15674.82 494.42 56931.05 88888.00 2003-03-20 03:01:38.354 079 15675.34 494.55 56930.69 88888.00 2003-03-20 03:01:39.354 079 15675.08 494.80 56930.57 88888.00 2003-03-20 03:01:40.354 079 15676.12 494.92 56930.69 88888.00 2003-03-20 03:01:41.354 079 15675.47 494.80 56931.05 88888.00 2003-03-20 03:01:42.354 079 15675.47 494.80 56930.08 88888.00 2003-03-20 03:01:43.354 079 15675.73 494.55 56930.81 88888.00 2003-03-20 03:01:44.354 079 15675.73 494.67 56930.45 88888.00 2003-03-20 03:01:45.354 079 15676.64 494.05 56930.69 88888.00 2003-03-20 03:01:46.354 079 15676.12 494.80 56931.18 88888.00 2003-03-20 03:01:47.354 079 15675.99 494.67 56930.45 88888.00 2003-03-20 03:01:48.354 079 15676.12 494.67 56930.57 88888.00 2003-03-20 03:01:49.354 079 15676.51 495.29 56930.81 88888.00 2003-03-20 03:01:50.354 079 15676.90 494.67 56930.32 88888.00 2003-03-20 03:01:51.354 079 15676.25 495.17 56930.93 88888.00 2003-03-20 03:01:52.354 079 15676.12 495.29 56931.30 88888.00 2003-03-20 03:01:53.354 079 15676.90 495.04 56931.30 88888.00 2003-03-20 03:01:54.354 079 15676.38 495.17 56931.18 88888.00 2003-03-20 03:01:55.354 079 15676.90 494.42 56931.05 88888.00 2003-03-20 03:01:56.354 079 15677.03 494.80 56931.42 88888.00 2003-03-20 03:01:57.354 079 15677.42 494.67 56930.93 88888.00 2003-03-20 03:01:58.354 079 15677.29 494.18 56930.93 88888.00 2003-03-20 03:01:59.354 079 15677.16 495.17 56931.30 88888.00 2003-03-20 03:02:00.354 079 15677.29 495.04 56931.05 88888.00 2003-03-20 03:02:01.354 079 15677.03 494.55 56931.91 88888.00 2003-03-20 03:02:02.354 079 15677.81 494.67 56931.42 88888.00 2003-03-20 03:02:03.354 079 15677.42 495.54 56931.18 88888.00 2003-03-20 03:02:04.354 079 15677.68 495.29 56931.30 88888.00 2003-03-20 03:02:05.354 079 15677.68 495.29 56931.30 88888.00 2003-03-20 03:02:06.354 079 15677.94 495.54 56931.79 88888.00 2003-03-20 03:02:07.354 079 15678.07 495.54 56932.28 88888.00 2003-03-20 03:02:08.354 079 15677.29 495.29 56931.79 88888.00 2003-03-20 03:02:09.354 079 15677.81 494.42 56931.67 88888.00 2003-03-20 03:02:10.354 079 15678.07 495.66 56931.42 88888.00 2003-03-20 03:02:11.354 079 15678.07 495.66 56931.54 88888.00 2003-03-20 03:02:12.354 079 15678.46 495.29 56931.67 88888.00 2003-03-20 03:02:13.354 079 15679.11 495.91 56931.18 88888.00 2003-03-20 03:02:14.354 079 15677.94 495.17 56931.91 88888.00 2003-03-20 03:02:15.354 079 15678.33 495.29 56931.30 88888.00 2003-03-20 03:02:16.354 079 15678.46 495.91 56931.54 88888.00 2003-03-20 03:02:17.354 079 15679.24 495.54 56931.91 88888.00 2003-03-20 03:02:18.354 079 15678.46 495.54 56931.67 88888.00 2003-03-20 03:02:19.354 079 15679.50 495.91 56931.79 88888.00 2003-03-20 03:02:20.354 079 15679.37 495.79 56932.28 88888.00 2003-03-20 03:02:21.354 079 15679.37 496.16 56931.91 88888.00 2003-03-20 03:02:22.354 079 15678.59 495.42 56931.30 88888.00 2003-03-20 03:02:23.354 079 15679.76 495.79 56931.79 88888.00 2003-03-20 03:02:24.354 079 15679.76 495.42 56931.54 88888.00 2003-03-20 03:02:25.354 079 15679.37 496.16 56932.16 88888.00 2003-03-20 03:02:26.354 079 15679.37 495.17 56932.04 88888.00 2003-03-20 03:02:27.354 079 15679.89 495.91 56932.52 88888.00 2003-03-20 03:02:28.354 079 15680.15 496.16 56931.54 88888.00 2003-03-20 03:02:29.354 079 15680.28 496.03 56932.28 88888.00 2003-03-20 03:02:30.354 079 15680.54 495.79 56932.28 88888.00 2003-03-20 03:02:31.354 079 15680.28 496.16 56932.04 88888.00 2003-03-20 03:02:32.354 079 15680.80 495.91 56932.77 88888.00 2003-03-20 03:02:33.354 079 15680.54 496.53 56932.28 88888.00 2003-03-20 03:02:34.354 079 15681.06 496.78 56932.16 88888.00 2003-03-20 03:02:35.354 079 15680.80 496.41 56931.91 88888.00 2003-03-20 03:02:36.354 079 15680.80 496.28 56931.91 88888.00 2003-03-20 03:02:37.354 079 15681.19 496.90 56933.13 88888.00 2003-03-20 03:02:38.354 079 15680.93 496.78 56932.64 88888.00 2003-03-20 03:02:39.354 079 15681.71 496.53 56932.52 88888.00 2003-03-20 03:02:40.354 079 15680.93 495.54 56932.52 88888.00 2003-03-20 03:02:41.354 079 15681.97 496.78 56932.40 88888.00 2003-03-20 03:02:42.354 079 15680.80 496.90 56932.52 88888.00 2003-03-20 03:02:43.354 079 15681.19 496.78 56932.28 88888.00 2003-03-20 03:02:44.354 079 15681.06 496.78 56932.64 88888.00 2003-03-20 03:02:45.354 079 15681.45 497.15 56932.16 88888.00 2003-03-20 03:02:46.354 079 15682.10 497.40 56932.89 88888.00 2003-03-20 03:02:47.354 079 15682.10 496.90 56932.52 88888.00 2003-03-20 03:02:48.354 079 15681.32 497.52 56931.91 88888.00 2003-03-20 03:02:49.354 079 15681.84 497.03 56932.40 88888.00 2003-03-20 03:02:50.354 079 15682.23 497.52 56932.89 88888.00 2003-03-20 03:02:51.354 079 15682.23 497.64 56932.28 88888.00 2003-03-20 03:02:52.354 079 15682.10 497.03 56933.13 88888.00 2003-03-20 03:02:53.354 079 15681.71 497.52 56932.77 88888.00 2003-03-20 03:02:54.354 079 15681.45 497.52 56932.52 88888.00 2003-03-20 03:02:55.354 079 15682.36 497.15 56933.01 88888.00 2003-03-20 03:02:56.354 079 15682.10 497.15 56932.89 88888.00 2003-03-20 03:02:57.354 079 15682.23 497.15 56933.01 88888.00 2003-03-20 03:02:58.354 079 15682.49 497.89 56932.64 88888.00 2003-03-20 03:02:59.354 079 15682.62 497.40 56933.01 88888.00 2003-03-20 03:03:00.354 079 15682.23 497.64 56933.13 88888.00 2003-03-20 03:03:01.354 079 15681.97 498.26 56933.38 88888.00 2003-03-20 03:03:02.354 079 15681.84 497.64 56933.01 88888.00 2003-03-20 03:03:03.354 079 15681.45 497.77 56933.38 88888.00 2003-03-20 03:03:04.354 079 15681.84 498.14 56932.77 88888.00 2003-03-20 03:03:05.354 079 15681.58 498.14 56932.89 88888.00 2003-03-20 03:03:06.354 079 15681.19 497.64 56933.13 88888.00 2003-03-20 03:03:07.354 079 15681.06 498.26 56933.26 88888.00 2003-03-20 03:03:08.354 079 15681.32 497.15 56933.38 88888.00 2003-03-20 03:03:09.354 079 15681.58 497.89 56933.13 88888.00 2003-03-20 03:03:10.354 079 15680.41 498.26 56933.38 88888.00 2003-03-20 03:03:11.354 079 15680.67 498.02 56933.01 88888.00 2003-03-20 03:03:12.354 079 15681.32 498.02 56933.50 88888.00 2003-03-20 03:03:13.354 079 15681.19 498.02 56933.13 88888.00 2003-03-20 03:03:14.354 079 15680.28 497.89 56933.26 88888.00 2003-03-20 03:03:15.354 079 15680.02 497.77 56933.26 88888.00 2003-03-20 03:03:16.354 079 15680.54 497.77 56933.26 88888.00 2003-03-20 03:03:17.354 079 15680.28 497.89 56933.13 88888.00 2003-03-20 03:03:18.354 079 15679.50 498.14 56933.13 88888.00 2003-03-20 03:03:19.354 079 15679.50 498.51 56932.89 88888.00 2003-03-20 03:03:20.354 079 15679.63 498.51 56932.77 88888.00 2003-03-20 03:03:21.354 079 15679.24 497.64 56932.40 88888.00 2003-03-20 03:03:22.354 079 15679.37 498.39 56932.89 88888.00 2003-03-20 03:03:23.354 079 15678.72 498.39 56932.89 88888.00 2003-03-20 03:03:24.354 079 15679.50 498.26 56933.13 88888.00 2003-03-20 03:03:25.354 079 15678.59 498.26 56933.38 88888.00 2003-03-20 03:03:26.354 079 15678.59 497.77 56932.77 88888.00 2003-03-20 03:03:27.354 079 15678.98 497.89 56933.50 88888.00 2003-03-20 03:03:28.354 079 15678.33 498.51 56932.77 88888.00 2003-03-20 03:03:29.354 079 15677.94 498.26 56933.26 88888.00 2003-03-20 03:03:30.354 079 15677.03 498.51 56932.64 88888.00 2003-03-20 03:03:31.354 079 15677.55 498.26 56932.89 88888.00 2003-03-20 03:03:32.354 079 15677.55 497.77 56932.89 88888.00 2003-03-20 03:03:33.354 079 15677.29 498.14 56933.38 88888.00 2003-03-20 03:03:34.354 079 15676.64 498.39 56932.64 88888.00 2003-03-20 03:03:35.354 079 15677.16 498.39 56932.77 88888.00 2003-03-20 03:03:36.354 079 15676.64 497.52 56932.52 88888.00 2003-03-20 03:03:37.354 079 15676.90 497.64 56933.01 88888.00 2003-03-20 03:03:38.354 079 15676.51 498.14 56932.89 88888.00 2003-03-20 03:03:39.354 079 15675.86 497.27 56932.28 88888.00 2003-03-20 03:03:40.354 079 15676.38 498.02 56932.16 88888.00 2003-03-20 03:03:41.354 079 15675.73 497.77 56932.40 88888.00 2003-03-20 03:03:42.354 079 15675.73 497.77 56931.91 88888.00 2003-03-20 03:03:43.354 079 15675.73 497.52 56932.64 88888.00 2003-03-20 03:03:44.354 079 15675.21 497.40 56932.52 88888.00 2003-03-20 03:03:45.354 079 15676.12 497.64 56932.52 88888.00 2003-03-20 03:03:46.354 079 15674.95 497.40 56932.40 88888.00 2003-03-20 03:03:47.354 079 15675.60 497.40 56932.52 88888.00 2003-03-20 03:03:48.354 079 15675.21 497.40 56932.64 88888.00 2003-03-20 03:03:49.354 079 15675.21 497.15 56931.79 88888.00 2003-03-20 03:03:50.354 079 15674.82 497.52 56932.40 88888.00 2003-03-20 03:03:51.354 079 15675.21 497.77 56932.40 88888.00 2003-03-20 03:03:52.354 079 15675.21 497.27 56932.28 88888.00 2003-03-20 03:03:53.354 079 15674.43 497.40 56931.91 88888.00 2003-03-20 03:03:54.354 079 15675.08 497.52 56931.91 88888.00 2003-03-20 03:03:55.354 079 15674.43 498.14 56931.79 88888.00 2003-03-20 03:03:56.354 079 15674.95 497.27 56931.67 88888.00 2003-03-20 03:03:57.354 079 15674.82 497.27 56931.54 88888.00 2003-03-20 03:03:58.354 079 15674.69 497.40 56931.79 88888.00 2003-03-20 03:03:59.354 079 15674.82 496.78 56931.30 88888.00 2003-03-20 03:04:00.354 079 15674.30 497.64 56931.18 88888.00 2003-03-20 03:04:01.354 079 15674.04 497.03 56931.79 88888.00 2003-03-20 03:04:02.354 079 15674.95 497.27 56931.67 88888.00 2003-03-20 03:04:03.354 079 15675.21 497.27 56932.28 88888.00 2003-03-20 03:04:04.354 079 15674.95 497.27 56931.05 88888.00 2003-03-20 03:04:05.354 079 15675.21 497.27 56931.54 88888.00 2003-03-20 03:04:06.354 079 15675.86 497.03 56931.05 88888.00 2003-03-20 03:04:07.354 079 15675.60 496.78 56930.81 88888.00 2003-03-20 03:04:08.354 079 15675.08 496.90 56930.93 88888.00 2003-03-20 03:04:09.354 079 15675.08 497.40 56931.67 88888.00 2003-03-20 03:04:10.354 079 15674.95 497.03 56930.57 88888.00 2003-03-20 03:04:11.354 079 15675.34 497.40 56930.57 88888.00 2003-03-20 03:04:12.354 079 15675.21 497.77 56930.81 88888.00 2003-03-20 03:04:13.354 079 15674.95 496.90 56931.42 88888.00 2003-03-20 03:04:14.354 079 15674.56 497.52 56930.57 88888.00 2003-03-20 03:04:15.354 079 15674.69 497.27 56931.18 88888.00 2003-03-20 03:04:16.354 079 15674.30 497.64 56929.96 88888.00 2003-03-20 03:04:17.354 079 15674.69 496.90 56930.93 88888.00 2003-03-20 03:04:18.354 079 15675.08 497.27 56930.69 88888.00 2003-03-20 03:04:19.354 079 15674.69 497.64 56931.54 88888.00 2003-03-20 03:04:20.354 079 15675.08 497.77 56930.93 88888.00 2003-03-20 03:04:21.354 079 15674.82 497.64 56931.42 88888.00 2003-03-20 03:04:22.354 079 15674.95 496.90 56930.69 88888.00 2003-03-20 03:04:23.354 079 15674.82 497.03 56930.45 88888.00 2003-03-20 03:04:24.354 079 15674.30 497.15 56930.45 88888.00 2003-03-20 03:04:25.354 079 15674.69 497.89 56931.05 88888.00 2003-03-20 03:04:26.354 079 15673.91 497.52 56930.81 88888.00 2003-03-20 03:04:27.354 079 15674.69 497.52 56931.05 88888.00 2003-03-20 03:04:28.354 079 15674.30 497.03 56931.18 88888.00 2003-03-20 03:04:29.354 079 15674.82 497.15 56930.45 88888.00 2003-03-20 03:04:30.354 079 15674.04 497.52 56930.57 88888.00 2003-03-20 03:04:31.354 079 15673.91 496.78 56930.93 88888.00 2003-03-20 03:04:32.354 079 15674.43 497.52 56930.20 88888.00 2003-03-20 03:04:33.354 079 15674.30 497.27 56930.57 88888.00 2003-03-20 03:04:34.354 079 15673.91 497.40 56930.93 88888.00 2003-03-20 03:04:35.354 079 15673.52 496.78 56930.45 88888.00 2003-03-20 03:04:36.354 079 15673.52 497.03 56930.45 88888.00 2003-03-20 03:04:37.354 079 15672.74 497.64 56930.69 88888.00 2003-03-20 03:04:38.354 079 15672.87 496.90 56930.57 88888.00 2003-03-20 03:04:39.354 079 15673.00 496.65 56930.57 88888.00 2003-03-20 03:04:40.354 079 15673.13 497.03 56930.32 88888.00 2003-03-20 03:04:41.354 079 15672.22 496.03 56930.08 88888.00 2003-03-20 03:04:42.354 079 15672.61 496.65 56930.69 88888.00 2003-03-20 03:04:43.354 079 15672.35 497.15 56930.32 88888.00 2003-03-20 03:04:44.354 079 15671.83 496.03 56930.93 88888.00 2003-03-20 03:04:45.354 079 15671.83 495.66 56931.05 88888.00 2003-03-20 03:04:46.354 079 15671.70 495.91 56930.69 88888.00 2003-03-20 03:04:47.354 079 15671.44 495.91 56930.32 88888.00 2003-03-20 03:04:48.354 079 15671.31 496.16 56930.20 88888.00 2003-03-20 03:04:49.354 079 15671.18 496.03 56929.46 88888.00 2003-03-20 03:04:50.354 079 15670.79 495.79 56930.69 88888.00 2003-03-20 03:04:51.354 079 15670.66 496.78 56929.71 88888.00 2003-03-20 03:04:52.354 079 15671.05 495.79 56930.08 88888.00 2003-03-20 03:04:53.354 079 15671.18 496.16 56930.08 88888.00 2003-03-20 03:04:54.354 079 15670.53 495.79 56930.81 88888.00 2003-03-20 03:04:55.354 079 15670.14 495.79 56930.81 88888.00 2003-03-20 03:04:56.354 079 15670.40 495.17 56930.57 88888.00 2003-03-20 03:04:57.354 079 15669.88 495.79 56929.83 88888.00 2003-03-20 03:04:58.354 079 15670.66 494.92 56929.96 88888.00 2003-03-20 03:04:59.354 079 15670.92 495.42 56929.83 88888.00 2003-03-20 03:05:00.354 079 15669.62 495.42 56930.08 88888.00 2003-03-20 03:05:01.354 079 15669.62 495.04 56929.96 88888.00 2003-03-20 03:05:02.354 079 15669.10 494.67 56929.46 88888.00 2003-03-20 03:05:03.354 079 15670.14 495.29 56929.83 88888.00 2003-03-20 03:05:04.354 079 15670.01 495.17 56930.32 88888.00 2003-03-20 03:05:05.354 079 15670.53 493.93 56930.32 88888.00 2003-03-20 03:05:06.354 079 15670.27 494.80 56929.83 88888.00 2003-03-20 03:05:07.354 079 15670.14 494.55 56930.08 88888.00 2003-03-20 03:05:08.354 079 15670.14 494.55 56930.20 88888.00 2003-03-20 03:05:09.354 079 15669.88 494.67 56930.08 88888.00 2003-03-20 03:05:10.354 079 15669.62 494.42 56930.20 88888.00 2003-03-20 03:05:11.354 079 15669.23 493.81 56929.71 88888.00 2003-03-20 03:05:12.354 079 15670.27 493.68 56930.45 88888.00 2003-03-20 03:05:13.354 079 15670.01 494.42 56930.08 88888.00 2003-03-20 03:05:14.354 079 15669.62 493.56 56930.32 88888.00 2003-03-20 03:05:15.354 079 15670.27 494.18 56929.83 88888.00 2003-03-20 03:05:16.354 079 15670.01 493.81 56929.22 88888.00 2003-03-20 03:05:17.354 079 15670.14 494.05 56929.83 88888.00 2003-03-20 03:05:18.354 079 15670.14 493.43 56930.57 88888.00 2003-03-20 03:05:19.354 079 15670.40 494.55 56930.45 88888.00 2003-03-20 03:05:20.354 079 15670.40 493.31 56929.34 88888.00 2003-03-20 03:05:21.354 079 15670.14 494.18 56929.10 88888.00 2003-03-20 03:05:22.354 079 15670.66 493.56 56929.10 88888.00 2003-03-20 03:05:23.354 079 15670.40 493.93 56928.86 88888.00 2003-03-20 03:05:24.354 079 15671.18 493.31 56929.83 88888.00 2003-03-20 03:05:25.354 079 15671.44 493.43 56929.83 88888.00 2003-03-20 03:05:26.354 079 15671.57 493.43 56929.10 88888.00 2003-03-20 03:05:27.354 079 15670.79 494.05 56929.22 88888.00 2003-03-20 03:05:28.354 079 15671.31 493.56 56929.46 88888.00 2003-03-20 03:05:29.354 079 15671.05 493.31 56928.73 88888.00 2003-03-20 03:05:30.354 079 15671.44 493.06 56929.34 88888.00 2003-03-20 03:05:31.354 079 15670.92 493.06 56929.34 88888.00 2003-03-20 03:05:32.354 079 15671.96 493.19 56929.10 88888.00 2003-03-20 03:05:33.354 079 15672.22 493.43 56928.86 88888.00 2003-03-20 03:05:34.354 079 15672.09 493.06 56929.22 88888.00 2003-03-20 03:05:35.354 079 15673.00 492.94 56930.32 88888.00 2003-03-20 03:05:36.354 079 15672.87 493.81 56929.59 88888.00 2003-03-20 03:05:37.354 079 15672.61 493.06 56929.22 88888.00 2003-03-20 03:05:38.354 079 15673.00 493.31 56928.86 88888.00 2003-03-20 03:05:39.354 079 15673.00 493.19 56929.34 88888.00 2003-03-20 03:05:40.354 079 15673.26 492.94 56929.22 88888.00 2003-03-20 03:05:41.354 079 15673.52 492.94 56928.98 88888.00 2003-03-20 03:05:42.354 079 15674.04 493.19 56929.22 88888.00 2003-03-20 03:05:43.354 079 15674.04 493.19 56929.22 88888.00 2003-03-20 03:05:44.354 079 15674.43 493.19 56929.34 88888.00 2003-03-20 03:05:45.354 079 15674.17 492.94 56929.34 88888.00 2003-03-20 03:05:46.354 079 15674.56 493.06 56929.83 88888.00 2003-03-20 03:05:47.354 079 15676.12 493.56 56929.46 88888.00 2003-03-20 03:05:48.354 079 15675.73 492.94 56929.71 88888.00 2003-03-20 03:05:49.354 079 15675.73 492.94 56929.96 88888.00 2003-03-20 03:05:50.354 079 15675.86 493.56 56929.59 88888.00 2003-03-20 03:05:51.354 079 15675.73 492.81 56929.71 88888.00 2003-03-20 03:05:52.354 079 15676.90 493.06 56929.96 88888.00 2003-03-20 03:05:53.354 079 15676.77 493.56 56929.34 88888.00 2003-03-20 03:05:54.354 079 15676.51 492.94 56929.22 88888.00 2003-03-20 03:05:55.354 079 15677.29 492.57 56930.57 88888.00 2003-03-20 03:05:56.354 079 15677.16 492.81 56929.59 88888.00 2003-03-20 03:05:57.354 079 15677.55 492.81 56929.22 88888.00 2003-03-20 03:05:58.354 079 15678.07 493.19 56929.10 88888.00 2003-03-20 03:05:59.354 079 15678.72 492.57 56929.96 88888.00 2003-03-20 03:06:00.354 079 15677.94 493.56 56930.45 88888.00 2003-03-20 03:06:01.354 079 15677.94 493.19 56929.96 88888.00 2003-03-20 03:06:02.354 079 15678.33 492.81 56929.46 88888.00 2003-03-20 03:06:03.354 079 15678.59 493.19 56930.08 88888.00 2003-03-20 03:06:04.354 079 15678.46 492.94 56929.83 88888.00 2003-03-20 03:06:05.354 079 15679.50 492.94 56929.46 88888.00 2003-03-20 03:06:06.354 079 15678.85 493.31 56930.81 88888.00 2003-03-20 03:06:07.354 079 15679.76 492.57 56931.05 88888.00 2003-03-20 03:06:08.354 079 15680.02 493.81 56929.83 88888.00 2003-03-20 03:06:09.354 079 15679.89 493.31 56930.45 88888.00 2003-03-20 03:06:10.354 079 15680.67 493.81 56930.93 88888.00 2003-03-20 03:06:11.354 079 15681.06 494.30 56930.08 88888.00 2003-03-20 03:06:12.354 079 15680.80 494.05 56930.32 88888.00 2003-03-20 03:06:13.354 079 15681.06 494.30 56930.20 88888.00 2003-03-20 03:06:14.354 079 15681.32 493.93 56931.18 88888.00 2003-03-20 03:06:15.354 079 15681.84 493.93 56930.20 88888.00 2003-03-20 03:06:16.354 079 15681.32 494.05 56931.05 88888.00 2003-03-20 03:06:17.354 079 15682.10 494.42 56930.69 88888.00 2003-03-20 03:06:18.354 079 15681.58 493.93 56930.57 88888.00 2003-03-20 03:06:19.354 079 15682.10 494.18 56931.54 88888.00 2003-03-20 03:06:20.354 079 15682.10 494.18 56930.57 88888.00 2003-03-20 03:06:21.354 079 15682.49 494.30 56931.05 88888.00 2003-03-20 03:06:22.354 079 15683.53 494.05 56930.93 88888.00 2003-03-20 03:06:23.354 079 15683.13 494.67 56931.42 88888.00 2003-03-20 03:06:24.354 079 15683.13 494.67 56931.18 88888.00 2003-03-20 03:06:25.354 079 15683.00 494.42 56931.18 88888.00 2003-03-20 03:06:26.354 079 15683.00 494.67 56930.69 88888.00 2003-03-20 03:06:27.354 079 15683.53 494.92 56931.54 88888.00 2003-03-20 03:06:28.354 079 15683.92 495.04 56931.54 88888.00 2003-03-20 03:06:29.354 079 15683.66 495.54 56932.04 88888.00 2003-03-20 03:06:30.354 079 15684.56 494.92 56931.42 88888.00 2003-03-20 03:06:31.354 079 15684.82 495.66 56931.54 88888.00 2003-03-20 03:06:32.354 079 15684.95 495.29 56931.42 88888.00 2003-03-20 03:06:33.354 079 15684.56 495.04 56931.67 88888.00 2003-03-20 03:06:34.354 079 15685.34 495.42 56931.18 88888.00 2003-03-20 03:06:35.354 079 15685.86 495.66 56932.04 88888.00 2003-03-20 03:06:36.354 079 15685.99 495.79 56931.91 88888.00 2003-03-20 03:06:37.354 079 15685.86 496.53 56931.42 88888.00 2003-03-20 03:06:38.354 079 15685.86 496.78 56932.16 88888.00 2003-03-20 03:06:39.354 079 15686.90 496.28 56932.28 88888.00 2003-03-20 03:06:40.354 079 15686.64 496.90 56931.91 88888.00 2003-03-20 03:06:41.354 079 15686.25 496.41 56931.91 88888.00 2003-03-20 03:06:42.354 079 15686.90 496.65 56933.26 88888.00 2003-03-20 03:06:43.354 079 15687.16 497.03 56932.77 88888.00 2003-03-20 03:06:44.354 079 15687.55 497.40 56933.26 88888.00 2003-03-20 03:06:45.354 079 15687.68 497.03 56932.77 88888.00 2003-03-20 03:06:46.354 079 15688.33 497.03 56932.64 88888.00 2003-03-20 03:06:47.354 079 15688.46 497.40 56933.01 88888.00 2003-03-20 03:06:48.354 079 15688.46 497.40 56932.77 88888.00 2003-03-20 03:06:49.354 079 15688.33 497.52 56932.89 88888.00 2003-03-20 03:06:50.354 079 15689.11 497.89 56932.64 88888.00 2003-03-20 03:06:51.354 079 15689.11 497.89 56932.89 88888.00 2003-03-20 03:06:52.354 079 15688.85 498.02 56932.64 88888.00 2003-03-20 03:06:53.354 079 15688.98 498.26 56932.77 88888.00 2003-03-20 03:06:54.354 079 15689.37 497.77 56933.50 88888.00 2003-03-20 03:06:55.354 079 15690.02 498.76 56932.77 88888.00 2003-03-20 03:06:56.354 079 15690.80 498.64 56933.75 88888.00 2003-03-20 03:06:57.354 079 15689.50 498.64 56933.26 88888.00 2003-03-20 03:06:58.354 079 15690.02 498.39 56934.11 88888.00 2003-03-20 03:06:59.354 079 15690.41 498.76 56933.99 88888.00 2003-03-20 03:07:00.354 079 15690.80 498.64 56933.99 88888.00 2003-03-20 03:07:01.354 079 15690.15 498.64 56934.60 88888.00 2003-03-20 03:07:02.354 079 15690.54 498.88 56933.99 88888.00 2003-03-20 03:07:03.354 079 15691.06 498.76 56934.97 88888.00 2003-03-20 03:07:04.354 079 15690.28 499.01 56934.60 88888.00 2003-03-20 03:07:05.354 079 15690.54 498.64 56934.23 88888.00 2003-03-20 03:07:06.354 079 15690.67 498.88 56934.11 88888.00 2003-03-20 03:07:07.354 079 15691.19 498.88 56934.36 88888.00 2003-03-20 03:07:08.354 079 15691.19 499.63 56934.48 88888.00 2003-03-20 03:07:09.354 079 15691.45 499.13 56934.36 88888.00 2003-03-20 03:07:10.354 079 15691.06 498.76 56935.21 88888.00 2003-03-20 03:07:11.354 079 15691.32 499.63 56935.09 88888.00 2003-03-20 03:07:12.354 079 15690.93 499.25 56934.85 88888.00 2003-03-20 03:07:13.354 079 15691.45 499.38 56934.97 88888.00 2003-03-20 03:07:14.354 079 15691.19 499.63 56935.95 88888.00 2003-03-20 03:07:15.354 079 15690.67 499.01 56935.95 88888.00 2003-03-20 03:07:16.354 079 15691.58 499.38 56935.82 88888.00 2003-03-20 03:07:17.354 079 15691.84 499.63 56935.70 88888.00 2003-03-20 03:07:18.354 079 15691.06 499.01 56935.09 88888.00 2003-03-20 03:07:19.354 079 15691.06 499.38 56935.58 88888.00 2003-03-20 03:07:20.354 079 15691.45 500.12 56935.70 88888.00 2003-03-20 03:07:21.354 079 15691.45 500.00 56935.82 88888.00 2003-03-20 03:07:22.354 079 15691.06 499.01 56936.19 88888.00 2003-03-20 03:07:23.354 079 15690.67 498.76 56935.82 88888.00 2003-03-20 03:07:24.354 079 15691.19 499.01 56936.31 88888.00 2003-03-20 03:07:25.354 079 15690.93 499.01 56935.82 88888.00 2003-03-20 03:07:26.354 079 15691.32 498.64 56935.46 88888.00 2003-03-20 03:07:27.354 079 15691.32 498.88 56935.34 88888.00 2003-03-20 03:07:28.354 079 15691.45 498.76 56936.07 88888.00 2003-03-20 03:07:29.354 079 15691.45 498.88 56935.82 88888.00 2003-03-20 03:07:30.354 079 15691.84 499.01 56936.19 88888.00 2003-03-20 03:07:31.354 079 15692.10 498.76 56935.58 88888.00 2003-03-20 03:07:32.354 079 15691.71 498.51 56936.56 88888.00 2003-03-20 03:07:33.354 079 15691.45 498.51 56936.43 88888.00 2003-03-20 03:07:34.354 079 15691.84 499.01 56936.31 88888.00 2003-03-20 03:07:35.354 079 15691.45 498.64 56936.68 88888.00 2003-03-20 03:07:36.354 079 15691.84 498.51 56936.43 88888.00 2003-03-20 03:07:37.354 079 15691.58 498.64 56936.56 88888.00 2003-03-20 03:07:38.354 079 15692.10 499.13 56936.68 88888.00 2003-03-20 03:07:39.354 079 15691.97 499.13 56936.43 88888.00 2003-03-20 03:07:40.354 079 15691.84 499.25 56936.43 88888.00 2003-03-20 03:07:41.354 079 15691.45 499.25 56935.82 88888.00 2003-03-20 03:07:42.354 079 15691.71 499.38 56936.56 88888.00 2003-03-20 03:07:43.354 079 15690.93 499.01 56936.43 88888.00 2003-03-20 03:07:44.354 079 15691.32 498.64 56936.68 88888.00 2003-03-20 03:07:45.354 079 15691.97 498.88 56935.58 88888.00 2003-03-20 03:07:46.354 079 15691.06 499.25 56936.56 88888.00 2003-03-20 03:07:47.354 079 15691.58 498.88 56936.56 88888.00 2003-03-20 03:07:48.354 079 15691.84 498.88 56936.56 88888.00 2003-03-20 03:07:49.354 079 15691.45 499.01 56936.31 88888.00 2003-03-20 03:07:50.354 079 15691.58 499.87 56936.68 88888.00 2003-03-20 03:07:51.354 079 15691.71 498.51 56936.56 88888.00 2003-03-20 03:07:52.354 079 15691.19 499.01 56936.68 88888.00 2003-03-20 03:07:53.354 079 15691.97 500.37 56936.56 88888.00 2003-03-20 03:07:54.354 079 15691.97 499.25 56936.19 88888.00 2003-03-20 03:07:55.354 079 15692.10 499.87 56936.31 88888.00 2003-03-20 03:07:56.354 079 15691.71 499.87 56936.19 88888.00 2003-03-20 03:07:57.354 079 15691.71 498.88 56936.56 88888.00 2003-03-20 03:07:58.354 079 15691.84 499.87 56935.95 88888.00 2003-03-20 03:07:59.354 079 15691.19 499.50 56936.43 88888.00 2003-03-20 03:08:00.354 079 15691.97 499.50 56936.56 88888.00 2003-03-20 03:08:01.354 079 15692.23 499.63 56935.82 88888.00 2003-03-20 03:08:02.354 079 15691.71 499.25 56935.82 88888.00 2003-03-20 03:08:03.354 079 15692.23 499.38 56936.43 88888.00 2003-03-20 03:08:04.354 079 15691.45 499.50 56936.31 88888.00 2003-03-20 03:08:05.354 079 15691.58 499.38 56936.19 88888.00 2003-03-20 03:08:06.354 079 15691.45 499.63 56935.82 88888.00 2003-03-20 03:08:07.354 079 15691.58 499.75 56935.70 88888.00 2003-03-20 03:08:08.354 079 15690.93 499.13 56936.19 88888.00 2003-03-20 03:08:09.354 079 15691.06 499.87 56935.82 88888.00 2003-03-20 03:08:10.354 079 15691.19 499.63 56936.43 88888.00 2003-03-20 03:08:11.354 079 15691.32 500.00 56935.70 88888.00 2003-03-20 03:08:12.354 079 15690.80 499.87 56935.70 88888.00 2003-03-20 03:08:13.354 079 15690.41 499.87 56935.82 88888.00 2003-03-20 03:08:14.354 079 15690.93 500.12 56935.46 88888.00 2003-03-20 03:08:15.354 079 15691.06 500.12 56936.07 88888.00 2003-03-20 03:08:16.354 079 15690.67 500.37 56935.21 88888.00 2003-03-20 03:08:17.354 079 15691.06 500.12 56935.95 88888.00 2003-03-20 03:08:18.354 079 15689.89 500.12 56935.70 88888.00 2003-03-20 03:08:19.354 079 15691.06 499.87 56935.34 88888.00 2003-03-20 03:08:20.354 079 15690.15 500.25 56935.58 88888.00 2003-03-20 03:08:21.354 079 15689.89 500.25 56936.07 88888.00 2003-03-20 03:08:22.354 079 15690.28 499.63 56934.60 88888.00 2003-03-20 03:08:23.354 079 15689.63 499.87 56934.97 88888.00 2003-03-20 03:08:24.354 079 15689.76 499.87 56936.19 88888.00 2003-03-20 03:08:25.354 079 15689.63 500.00 56935.46 88888.00 2003-03-20 03:08:26.354 079 15689.63 500.00 56935.34 88888.00 2003-03-20 03:08:27.354 079 15689.50 500.49 56935.46 88888.00 2003-03-20 03:08:28.354 079 15688.98 500.25 56935.82 88888.00 2003-03-20 03:08:29.354 079 15688.85 499.63 56935.46 88888.00 2003-03-20 03:08:30.354 079 15688.59 500.49 56934.97 88888.00 2003-03-20 03:08:31.354 079 15688.33 500.00 56935.70 88888.00 2003-03-20 03:08:32.354 079 15689.11 500.37 56935.95 88888.00 2003-03-20 03:08:33.354 079 15688.20 499.50 56934.72 88888.00 2003-03-20 03:08:34.354 079 15688.33 499.75 56935.70 88888.00 2003-03-20 03:08:35.354 079 15687.94 500.25 56935.58 88888.00 2003-03-20 03:08:36.354 079 15687.16 500.00 56935.46 88888.00 2003-03-20 03:08:37.354 079 15687.42 499.75 56935.46 88888.00 2003-03-20 03:08:38.354 079 15687.29 499.38 56934.85 88888.00 2003-03-20 03:08:39.354 079 15686.90 499.25 56934.85 88888.00 2003-03-20 03:08:40.354 079 15686.51 499.50 56935.09 88888.00 2003-03-20 03:08:41.354 079 15685.73 499.38 56934.97 88888.00 2003-03-20 03:08:42.354 079 15686.25 498.88 56935.21 88888.00 2003-03-20 03:08:43.354 079 15686.25 499.38 56935.58 88888.00 2003-03-20 03:08:44.354 079 15685.86 499.13 56935.58 88888.00 2003-03-20 03:08:45.354 079 15685.60 499.13 56935.21 88888.00 2003-03-20 03:08:46.354 079 15685.47 499.13 56934.85 88888.00 2003-03-20 03:08:47.354 079 15685.34 499.38 56934.72 88888.00 2003-03-20 03:08:48.354 079 15684.43 498.76 56935.09 88888.00 2003-03-20 03:08:49.354 079 15684.56 498.64 56934.36 88888.00 2003-03-20 03:08:50.354 079 15684.82 499.63 56935.09 88888.00 2003-03-20 03:08:51.354 079 15684.69 498.88 56935.09 88888.00 2003-03-20 03:08:52.354 079 15684.43 498.51 56935.09 88888.00 2003-03-20 03:08:53.354 079 15683.39 498.64 56935.70 88888.00 2003-03-20 03:08:54.354 079 15683.39 498.88 56935.34 88888.00 2003-03-20 03:08:55.354 079 15683.00 498.88 56934.85 88888.00 2003-03-20 03:08:56.354 079 15682.88 499.01 56934.85 88888.00 2003-03-20 03:08:57.354 079 15682.62 497.77 56934.72 88888.00 2003-03-20 03:08:58.354 079 15682.88 498.02 56934.11 88888.00 2003-03-20 03:08:59.354 079 15682.62 497.64 56934.85 88888.00 2003-03-20 03:09:00.354 079 15681.84 498.14 56934.36 88888.00 2003-03-20 03:09:01.354 079 15681.71 497.89 56934.72 88888.00 2003-03-20 03:09:02.354 079 15681.71 498.39 56933.99 88888.00 2003-03-20 03:09:03.354 079 15681.45 497.52 56934.60 88888.00 2003-03-20 03:09:04.354 079 15681.58 498.26 56933.99 88888.00 2003-03-20 03:09:05.354 079 15681.19 497.52 56934.72 88888.00 2003-03-20 03:09:06.354 079 15680.80 497.27 56933.99 88888.00 2003-03-20 03:09:07.354 079 15680.41 497.64 56934.23 88888.00 2003-03-20 03:09:08.354 079 15679.63 497.40 56934.60 88888.00 2003-03-20 03:09:09.354 079 15680.67 497.77 56934.85 88888.00 2003-03-20 03:09:10.354 079 15679.63 497.15 56934.36 88888.00 2003-03-20 03:09:11.354 079 15680.28 497.64 56934.23 88888.00 2003-03-20 03:09:12.354 079 15680.54 496.78 56933.75 88888.00 2003-03-20 03:09:13.354 079 15680.15 496.78 56933.50 88888.00 2003-03-20 03:09:14.354 079 15680.67 497.03 56934.23 88888.00 2003-03-20 03:09:15.354 079 15679.89 497.03 56933.99 88888.00 2003-03-20 03:09:16.354 079 15680.02 496.41 56933.75 88888.00 2003-03-20 03:09:17.354 079 15679.50 497.03 56933.50 88888.00 2003-03-20 03:09:18.354 079 15679.37 496.41 56934.23 88888.00 2003-03-20 03:09:19.354 079 15678.98 496.65 56933.99 88888.00 2003-03-20 03:09:20.354 079 15679.50 496.78 56933.38 88888.00 2003-03-20 03:09:21.354 079 15679.50 496.78 56933.01 88888.00 2003-03-20 03:09:22.354 079 15679.37 496.90 56933.13 88888.00 2003-03-20 03:09:23.354 079 15678.33 496.03 56933.75 88888.00 2003-03-20 03:09:24.354 079 15678.59 496.16 56933.62 88888.00 2003-03-20 03:09:25.354 079 15678.07 496.28 56932.64 88888.00 2003-03-20 03:09:26.354 079 15678.20 496.03 56932.77 88888.00 2003-03-20 03:09:27.354 079 15678.33 496.41 56932.64 88888.00 2003-03-20 03:09:28.354 079 15679.24 496.28 56932.64 88888.00 2003-03-20 03:09:29.354 079 15677.94 496.65 56932.28 88888.00 2003-03-20 03:09:30.354 079 15678.07 495.91 56932.77 88888.00 2003-03-20 03:09:31.354 079 15677.03 495.91 56933.62 88888.00 2003-03-20 03:09:32.354 079 15677.55 496.78 56933.01 88888.00 2003-03-20 03:09:33.354 079 15677.16 495.91 56932.28 88888.00 2003-03-20 03:09:34.354 079 15677.16 496.03 56932.52 88888.00 2003-03-20 03:09:35.354 079 15677.03 495.79 56931.91 88888.00 2003-03-20 03:09:36.354 079 15676.38 496.16 56932.64 88888.00 2003-03-20 03:09:37.354 079 15676.12 496.16 56932.52 88888.00 2003-03-20 03:09:38.354 079 15676.77 495.66 56931.91 88888.00 2003-03-20 03:09:39.354 079 15676.38 495.79 56931.67 88888.00 2003-03-20 03:09:40.354 079 15675.86 496.41 56931.91 88888.00 2003-03-20 03:09:41.354 079 15675.47 495.17 56931.79 88888.00 2003-03-20 03:09:42.354 079 15675.47 495.66 56932.16 88888.00 2003-03-20 03:09:43.354 079 15675.21 495.79 56932.28 88888.00 2003-03-20 03:09:44.354 079 15675.34 495.29 56931.67 88888.00 2003-03-20 03:09:45.354 079 15675.60 495.91 56931.54 88888.00 2003-03-20 03:09:46.354 079 15675.21 495.66 56931.18 88888.00 2003-03-20 03:09:47.354 079 15675.47 495.29 56931.42 88888.00 2003-03-20 03:09:48.354 079 15673.91 495.42 56931.54 88888.00 2003-03-20 03:09:49.354 079 15675.08 495.66 56931.30 88888.00 2003-03-20 03:09:50.354 079 15674.43 495.04 56931.91 88888.00 2003-03-20 03:09:51.354 079 15674.56 494.80 56930.93 88888.00 2003-03-20 03:09:52.354 079 15674.30 495.17 56931.42 88888.00 2003-03-20 03:09:53.354 079 15674.82 494.92 56931.79 88888.00 2003-03-20 03:09:54.354 079 15673.65 494.67 56931.54 88888.00 2003-03-20 03:09:55.354 079 15673.65 494.30 56930.93 88888.00 2003-03-20 03:09:56.354 079 15674.04 494.92 56931.54 88888.00 2003-03-20 03:09:57.354 079 15674.04 494.80 56931.18 88888.00 2003-03-20 03:09:58.354 079 15674.43 494.92 56931.54 88888.00 2003-03-20 03:09:59.354 079 15674.04 494.80 56930.81 88888.00 2003-03-20 03:10:00.354 079 15673.78 494.80 56930.81 88888.00 2003-03-20 03:10:01.354 079 15673.65 494.42 56931.30 88888.00 2003-03-20 03:10:02.354 079 15673.52 494.30 56930.93 88888.00 2003-03-20 03:10:03.354 079 15673.91 494.42 56931.30 88888.00 2003-03-20 03:10:04.354 079 15674.17 493.81 56932.04 88888.00 2003-03-20 03:10:05.354 079 15673.65 494.18 56931.18 88888.00 2003-03-20 03:10:06.354 079 15673.52 493.93 56931.05 88888.00 2003-03-20 03:10:07.354 079 15673.91 494.05 56931.42 88888.00 2003-03-20 03:10:08.354 079 15673.52 493.93 56931.42 88888.00 2003-03-20 03:10:09.354 079 15673.52 493.56 56931.42 88888.00 2003-03-20 03:10:10.354 079 15673.91 493.56 56930.57 88888.00 2003-03-20 03:10:11.354 079 15673.26 493.81 56931.18 88888.00 2003-03-20 03:10:12.354 079 15674.04 494.30 56931.30 88888.00 2003-03-20 03:10:13.354 079 15674.30 493.06 56931.42 88888.00 2003-03-20 03:10:14.354 079 15674.43 493.19 56930.81 88888.00 2003-03-20 03:10:15.354 079 15674.69 493.81 56931.67 88888.00 2003-03-20 03:10:16.354 079 15674.82 493.43 56931.54 88888.00 2003-03-20 03:10:17.354 079 15675.34 493.06 56931.42 88888.00 2003-03-20 03:10:18.354 079 15674.69 492.69 56930.93 88888.00 2003-03-20 03:10:19.354 079 15674.56 492.07 56931.67 88888.00 2003-03-20 03:10:20.354 079 15674.82 492.81 56931.42 88888.00 2003-03-20 03:10:21.354 079 15674.82 493.19 56931.54 88888.00 2003-03-20 03:10:22.354 079 15674.56 492.44 56931.67 88888.00 2003-03-20 03:10:23.354 079 15675.86 491.95 56930.81 88888.00 2003-03-20 03:10:24.354 079 15675.47 492.69 56932.16 88888.00 2003-03-20 03:10:25.354 079 15676.12 492.07 56931.67 88888.00 2003-03-20 03:10:26.354 079 15676.25 492.44 56931.05 88888.00 2003-03-20 03:10:27.354 079 15675.73 491.95 56931.30 88888.00 2003-03-20 03:10:28.354 079 15676.64 491.82 56932.40 88888.00 2003-03-20 03:10:29.354 079 15676.38 492.07 56931.54 88888.00 2003-03-20 03:10:30.354 079 15677.55 491.08 56931.54 88888.00 2003-03-20 03:10:31.354 079 15677.94 491.58 56932.04 88888.00 2003-03-20 03:10:32.354 079 15677.55 491.08 56931.91 88888.00 2003-03-20 03:10:33.354 079 15677.55 492.20 56931.79 88888.00 2003-03-20 03:10:34.354 079 15677.16 490.71 56931.54 88888.00 2003-03-20 03:10:35.354 079 15677.81 492.07 56931.91 88888.00 2003-03-20 03:10:36.354 079 15678.07 491.08 56931.91 88888.00 2003-03-20 03:10:37.354 079 15678.59 491.45 56932.16 88888.00 2003-03-20 03:10:38.354 079 15678.07 491.33 56931.54 88888.00 2003-03-20 03:10:39.354 079 15678.72 491.95 56932.04 88888.00 2003-03-20 03:10:40.354 079 15678.59 491.82 56931.79 88888.00 2003-03-20 03:10:41.354 079 15679.50 491.70 56932.04 88888.00 2003-03-20 03:10:42.354 079 15679.89 492.07 56931.54 88888.00 2003-03-20 03:10:43.354 079 15680.41 492.07 56931.30 88888.00 2003-03-20 03:10:44.354 079 15680.28 491.58 56932.40 88888.00 2003-03-20 03:10:45.354 079 15681.06 491.70 56931.42 88888.00 2003-03-20 03:10:46.354 079 15680.93 491.33 56932.77 88888.00 2003-03-20 03:10:47.354 079 15681.32 491.58 56931.91 88888.00 2003-03-20 03:10:48.354 079 15682.49 492.20 56932.28 88888.00 2003-03-20 03:10:49.354 079 15683.26 491.95 56932.28 88888.00 2003-03-20 03:10:50.354 079 15682.23 491.82 56931.79 88888.00 2003-03-20 03:10:51.354 079 15683.39 491.58 56931.79 88888.00 2003-03-20 03:10:52.354 079 15682.62 492.44 56932.28 88888.00 2003-03-20 03:10:53.354 079 15684.04 491.82 56932.40 88888.00 2003-03-20 03:10:54.354 079 15683.66 492.44 56932.52 88888.00 2003-03-20 03:10:55.354 079 15684.17 492.20 56932.52 88888.00 2003-03-20 03:10:56.354 079 15683.79 493.06 56932.52 88888.00 2003-03-20 03:10:57.354 079 15685.08 492.57 56932.52 88888.00 2003-03-20 03:10:58.354 079 15685.08 491.95 56932.28 88888.00 2003-03-20 03:10:59.354 079 15685.73 493.06 56932.52 88888.00 2003-03-20 03:11:00.354 079 15685.86 492.32 56932.52 88888.00 2003-03-20 03:11:01.354 079 15686.12 492.81 56932.89 88888.00 2003-03-20 03:11:02.354 079 15686.51 492.94 56932.64 88888.00 2003-03-20 03:11:03.354 079 15687.16 493.06 56932.16 88888.00 2003-03-20 03:11:04.354 079 15687.29 493.31 56932.52 88888.00 2003-03-20 03:11:05.354 079 15687.81 493.31 56933.13 88888.00 2003-03-20 03:11:06.354 079 15687.55 493.56 56933.38 88888.00 2003-03-20 03:11:07.354 079 15688.46 494.18 56932.64 88888.00 2003-03-20 03:11:08.354 079 15688.20 493.31 56933.50 88888.00 2003-03-20 03:11:09.354 079 15688.20 493.81 56933.01 88888.00 2003-03-20 03:11:10.354 079 15689.11 494.05 56933.50 88888.00 2003-03-20 03:11:11.354 079 15689.37 494.18 56933.01 88888.00 2003-03-20 03:11:12.354 079 15689.63 493.81 56933.62 88888.00 2003-03-20 03:11:13.354 079 15689.89 494.30 56933.50 88888.00 2003-03-20 03:11:14.354 079 15689.50 494.67 56933.26 88888.00 2003-03-20 03:11:15.354 079 15690.54 494.55 56933.87 88888.00 2003-03-20 03:11:16.354 079 15690.54 494.92 56934.11 88888.00 2003-03-20 03:11:17.354 079 15690.80 494.92 56934.23 88888.00 2003-03-20 03:11:18.354 079 15691.32 495.17 56933.75 88888.00 2003-03-20 03:11:19.354 079 15691.45 495.29 56934.48 88888.00 2003-03-20 03:11:20.354 079 15690.93 495.17 56934.23 88888.00 2003-03-20 03:11:21.354 079 15692.10 495.29 56934.60 88888.00 2003-03-20 03:11:22.354 079 15692.10 496.03 56934.60 88888.00 2003-03-20 03:11:23.354 079 15692.88 495.91 56934.60 88888.00 2003-03-20 03:11:24.354 079 15692.62 496.03 56934.36 88888.00 2003-03-20 03:11:25.354 079 15692.62 495.79 56934.48 88888.00 2003-03-20 03:11:26.354 079 15693.27 496.16 56934.60 88888.00 2003-03-20 03:11:27.354 079 15693.27 495.91 56933.75 88888.00 2003-03-20 03:11:28.354 079 15693.27 496.03 56934.48 88888.00 2003-03-20 03:11:29.354 079 15693.53 496.41 56934.97 88888.00 2003-03-20 03:11:30.354 079 15693.27 496.65 56935.46 88888.00 2003-03-20 03:11:31.354 079 15693.66 496.53 56935.21 88888.00 2003-03-20 03:11:32.354 079 15694.05 497.03 56935.46 88888.00 2003-03-20 03:11:33.354 079 15694.70 496.65 56935.21 88888.00 2003-03-20 03:11:34.354 079 15693.92 496.53 56935.09 88888.00 2003-03-20 03:11:35.354 079 15694.05 497.03 56935.95 88888.00 2003-03-20 03:11:36.354 079 15695.09 497.03 56935.95 88888.00 2003-03-20 03:11:37.354 079 15695.22 496.78 56935.95 88888.00 2003-03-20 03:11:38.354 079 15694.70 496.90 56936.19 88888.00 2003-03-20 03:11:39.354 079 15695.09 497.15 56935.82 88888.00 2003-03-20 03:11:40.354 079 15694.57 496.90 56936.56 88888.00 2003-03-20 03:11:41.354 079 15695.09 497.89 56936.07 88888.00 2003-03-20 03:11:42.354 079 15695.09 498.39 56936.31 88888.00 2003-03-20 03:11:43.354 079 15695.09 497.77 56936.43 88888.00 2003-03-20 03:11:44.354 079 15695.22 497.89 56936.93 88888.00 2003-03-20 03:11:45.354 079 15694.83 497.40 56937.05 88888.00 2003-03-20 03:11:46.354 079 15695.48 498.14 56936.80 88888.00 2003-03-20 03:11:47.354 079 15695.87 498.39 56936.68 88888.00 2003-03-20 03:11:48.354 079 15696.00 498.39 56937.05 88888.00 2003-03-20 03:11:49.354 079 15695.74 498.14 56937.29 88888.00 2003-03-20 03:11:50.354 079 15695.87 498.64 56937.05 88888.00 2003-03-20 03:11:51.354 079 15696.13 499.25 56937.54 88888.00 2003-03-20 03:11:52.354 079 15695.35 498.64 56937.17 88888.00 2003-03-20 03:11:53.354 079 15696.39 499.25 56937.54 88888.00 2003-03-20 03:11:54.354 079 15696.00 498.02 56938.27 88888.00 2003-03-20 03:11:55.354 079 15695.87 499.01 56937.66 88888.00 2003-03-20 03:11:56.354 079 15695.87 498.51 56938.02 88888.00 2003-03-20 03:11:57.354 079 15696.13 499.75 56937.90 88888.00 2003-03-20 03:11:58.354 079 15695.74 499.63 56937.90 88888.00 2003-03-20 03:11:59.354 079 15695.87 499.01 56937.54 88888.00 2003-03-20 03:12:00.354 079 15696.00 499.50 56937.66 88888.00 2003-03-20 03:12:01.354 079 15695.74 499.50 56937.66 88888.00 2003-03-20 03:12:02.354 079 15695.48 498.76 56937.78 88888.00 2003-03-20 03:12:03.354 079 15695.74 499.38 56937.54 88888.00 2003-03-20 03:12:04.354 079 15695.87 499.13 56937.90 88888.00 2003-03-20 03:12:05.354 079 15695.87 499.63 56937.90 88888.00 2003-03-20 03:12:06.354 079 15695.22 499.75 56938.15 88888.00 2003-03-20 03:12:07.354 079 15695.87 500.00 56937.78 88888.00 2003-03-20 03:12:08.354 079 15695.22 500.25 56938.27 88888.00 2003-03-20 03:12:09.354 079 15694.70 500.49 56937.90 88888.00 2003-03-20 03:12:10.354 079 15694.96 500.12 56937.78 88888.00 2003-03-20 03:12:11.354 079 15696.00 499.75 56938.52 88888.00 2003-03-20 03:12:12.354 079 15694.96 500.49 56938.52 88888.00 2003-03-20 03:12:13.354 079 15695.35 500.00 56938.02 88888.00 2003-03-20 03:12:14.354 079 15694.83 500.00 56937.78 88888.00 2003-03-20 03:12:15.354 079 15695.22 500.49 56937.90 88888.00 2003-03-20 03:12:16.354 079 15695.35 500.49 56937.90 88888.00 2003-03-20 03:12:17.354 079 15695.48 500.62 56939.00 88888.00 2003-03-20 03:12:18.354 079 15694.57 500.37 56938.52 88888.00 2003-03-20 03:12:19.354 079 15693.79 500.49 56938.88 88888.00 2003-03-20 03:12:20.354 079 15694.18 501.36 56937.90 88888.00 2003-03-20 03:12:21.354 079 15693.66 501.61 56938.88 88888.00 2003-03-20 03:12:22.354 079 15693.01 501.11 56937.78 88888.00 2003-03-20 03:12:23.354 079 15693.53 501.36 56938.39 88888.00 2003-03-20 03:12:24.354 079 15693.66 500.86 56937.90 88888.00 2003-03-20 03:12:25.354 079 15693.14 500.62 56938.02 88888.00 2003-03-20 03:12:26.354 079 15693.27 501.48 56938.15 88888.00 2003-03-20 03:12:27.354 079 15693.14 500.62 56938.02 88888.00 2003-03-20 03:12:28.354 079 15692.49 500.62 56937.90 88888.00 2003-03-20 03:12:29.354 079 15692.62 500.99 56937.90 88888.00 2003-03-20 03:12:30.354 079 15691.97 501.24 56938.02 88888.00 2003-03-20 03:12:31.354 079 15692.10 501.36 56938.15 88888.00 2003-03-20 03:12:32.354 079 15692.23 501.11 56938.27 88888.00 2003-03-20 03:12:33.354 079 15691.58 501.11 56938.15 88888.00 2003-03-20 03:12:34.354 079 15691.19 501.24 56938.02 88888.00 2003-03-20 03:12:35.354 079 15690.80 500.49 56937.78 88888.00 2003-03-20 03:12:36.354 079 15691.06 500.99 56937.54 88888.00 2003-03-20 03:12:37.354 079 15690.93 501.61 56937.90 88888.00 2003-03-20 03:12:38.354 079 15690.28 501.36 56937.78 88888.00 2003-03-20 03:12:39.354 079 15689.50 501.24 56938.27 88888.00 2003-03-20 03:12:40.354 079 15689.24 500.74 56937.29 88888.00 2003-03-20 03:12:41.354 079 15689.37 500.74 56938.39 88888.00 2003-03-20 03:12:42.354 079 15688.85 500.37 56937.05 88888.00 2003-03-20 03:12:43.354 079 15688.07 500.37 56937.90 88888.00 2003-03-20 03:12:44.354 079 15688.07 500.49 56937.54 88888.00 2003-03-20 03:12:45.354 079 15687.55 500.49 56937.66 88888.00 2003-03-20 03:12:46.354 079 15687.03 500.00 56937.29 88888.00 2003-03-20 03:12:47.354 079 15686.77 500.49 56937.41 88888.00 2003-03-20 03:12:48.354 079 15686.25 500.37 56936.93 88888.00 2003-03-20 03:12:49.354 079 15685.73 500.25 56936.56 88888.00 2003-03-20 03:12:50.354 079 15685.34 500.25 56937.29 88888.00 2003-03-20 03:12:51.354 079 15684.95 499.25 56937.29 88888.00 2003-03-20 03:12:52.354 079 15684.43 499.87 56936.68 88888.00 2003-03-20 03:12:53.354 079 15684.17 499.38 56936.56 88888.00 2003-03-20 03:12:54.354 079 15684.04 499.63 56936.07 88888.00 2003-03-20 03:12:55.354 079 15683.39 498.64 56936.56 88888.00 2003-03-20 03:12:56.354 079 15683.39 499.63 56936.19 88888.00 2003-03-20 03:12:57.354 079 15682.88 498.76 56936.56 88888.00 2003-03-20 03:12:58.354 079 15681.97 498.76 56936.93 88888.00 2003-03-20 03:12:59.354 079 15682.23 499.01 56935.95 88888.00 2003-03-20 03:13:00.354 079 15681.45 498.88 56936.31 88888.00 2003-03-20 03:13:01.354 079 15681.19 498.88 56936.43 88888.00 2003-03-20 03:13:02.354 079 15680.02 498.51 56936.19 88888.00 2003-03-20 03:13:03.354 079 15680.41 499.01 56935.46 88888.00 2003-03-20 03:13:04.354 079 15680.02 498.64 56935.70 88888.00 2003-03-20 03:13:05.354 079 15679.89 498.51 56935.21 88888.00 2003-03-20 03:13:06.354 079 15679.89 498.76 56935.82 88888.00 2003-03-20 03:13:07.354 079 15678.98 498.26 56935.09 88888.00 2003-03-20 03:13:08.354 079 15679.11 498.51 56934.85 88888.00 2003-03-20 03:13:09.354 079 15679.11 498.51 56935.46 88888.00 2003-03-20 03:13:10.354 079 15678.46 497.89 56934.97 88888.00 2003-03-20 03:13:11.354 079 15677.55 497.64 56935.46 88888.00 2003-03-20 03:13:12.354 079 15677.68 498.02 56934.85 88888.00 2003-03-20 03:13:13.354 079 15677.16 497.03 56934.48 88888.00 2003-03-20 03:13:14.354 079 15677.68 497.40 56934.85 88888.00 2003-03-20 03:13:15.354 079 15677.68 497.27 56933.87 88888.00 2003-03-20 03:13:16.354 079 15677.29 497.52 56934.60 88888.00 2003-03-20 03:13:17.354 079 15676.64 497.15 56934.23 88888.00 2003-03-20 03:13:18.354 079 15676.25 496.90 56934.48 88888.00 2003-03-20 03:13:19.354 079 15676.38 496.78 56934.36 88888.00 2003-03-20 03:13:20.354 079 15676.51 496.78 56933.99 88888.00 2003-03-20 03:13:21.354 079 15675.60 495.91 56933.75 88888.00 2003-03-20 03:13:22.354 079 15676.51 496.78 56933.62 88888.00 2003-03-20 03:13:23.354 079 15676.51 497.15 56933.75 88888.00 2003-03-20 03:13:24.354 079 15675.73 496.41 56933.26 88888.00 2003-03-20 03:13:25.354 079 15675.73 496.78 56933.26 88888.00 2003-03-20 03:13:26.354 079 15675.47 495.79 56932.64 88888.00 2003-03-20 03:13:27.354 079 15675.86 496.03 56933.13 88888.00 2003-03-20 03:13:28.354 079 15675.60 495.91 56933.38 88888.00 2003-03-20 03:13:29.354 079 15676.25 495.29 56932.89 88888.00 2003-03-20 03:13:30.354 079 15675.73 495.66 56932.77 88888.00 2003-03-20 03:13:31.354 079 15675.60 495.79 56932.89 88888.00 2003-03-20 03:13:32.354 079 15675.08 495.91 56932.28 88888.00 2003-03-20 03:13:33.354 079 15675.99 495.42 56932.77 88888.00 2003-03-20 03:13:34.354 079 15675.47 495.91 56932.77 88888.00 2003-03-20 03:13:35.354 079 15675.21 495.66 56932.89 88888.00 2003-03-20 03:13:36.354 079 15675.34 495.66 56933.01 88888.00 2003-03-20 03:13:37.354 079 15674.95 495.29 56932.28 88888.00 2003-03-20 03:13:38.354 079 15675.86 495.29 56931.91 88888.00 2003-03-20 03:13:39.354 079 15675.86 495.79 56932.28 88888.00 2003-03-20 03:13:40.354 079 15675.99 495.42 56931.79 88888.00 2003-03-20 03:13:41.354 079 15676.25 495.42 56931.91 88888.00 2003-03-20 03:13:42.354 079 15675.99 495.29 56931.54 88888.00 2003-03-20 03:13:43.354 079 15675.99 495.42 56931.91 88888.00 2003-03-20 03:13:44.354 079 15676.38 495.54 56931.67 88888.00 2003-03-20 03:13:45.354 079 15676.38 494.80 56931.30 88888.00 2003-03-20 03:13:46.354 079 15675.73 494.67 56932.16 88888.00 2003-03-20 03:13:47.354 079 15676.38 494.80 56931.18 88888.00 2003-03-20 03:13:48.354 079 15677.55 494.55 56931.67 88888.00 2003-03-20 03:13:49.354 079 15675.99 495.04 56931.67 88888.00 2003-03-20 03:13:50.354 079 15676.77 495.04 56931.18 88888.00 2003-03-20 03:13:51.354 079 15676.51 494.67 56931.05 88888.00 2003-03-20 03:13:52.354 079 15676.25 494.55 56931.05 88888.00 2003-03-20 03:13:53.354 079 15677.03 494.42 56930.81 88888.00 2003-03-20 03:13:54.354 079 15676.25 494.55 56931.05 88888.00 2003-03-20 03:13:55.354 079 15676.25 494.05 56930.69 88888.00 2003-03-20 03:13:56.354 079 15676.77 494.80 56930.32 88888.00 2003-03-20 03:13:57.354 079 15676.90 494.42 56931.18 88888.00 2003-03-20 03:13:58.354 079 15676.90 494.30 56931.42 88888.00 2003-03-20 03:13:59.354 079 15676.90 493.56 56931.42 88888.00 2003-03-20 03:14:00.354 079 15676.77 494.30 56931.18 88888.00 2003-03-20 03:14:01.354 079 15677.55 494.67 56930.69 88888.00 2003-03-20 03:14:02.354 079 15677.16 494.18 56931.54 88888.00 2003-03-20 03:14:03.354 079 15677.16 493.81 56930.45 88888.00 2003-03-20 03:14:04.354 079 15676.77 494.18 56931.05 88888.00 2003-03-20 03:14:05.354 079 15676.77 494.30 56930.93 88888.00 2003-03-20 03:14:06.354 079 15676.64 495.66 56930.81 88888.00 2003-03-20 03:14:07.354 079 15676.51 494.05 56931.18 88888.00 2003-03-20 03:14:08.354 079 15676.64 493.93 56931.18 88888.00 2003-03-20 03:14:09.354 079 15677.16 494.67 56930.93 88888.00 2003-03-20 03:14:10.354 079 15676.77 494.18 56931.30 88888.00 2003-03-20 03:14:11.354 079 15676.64 494.05 56931.05 88888.00 2003-03-20 03:14:12.354 079 15677.29 493.56 56931.05 88888.00 2003-03-20 03:14:13.354 079 15676.38 494.05 56931.67 88888.00 2003-03-20 03:14:14.354 079 15676.25 493.56 56931.54 88888.00 2003-03-20 03:14:15.354 079 15676.77 493.43 56930.93 88888.00 2003-03-20 03:14:16.354 079 15677.16 493.68 56930.93 88888.00 2003-03-20 03:14:17.354 079 15677.55 493.81 56930.81 88888.00 2003-03-20 03:14:18.354 079 15677.16 493.06 56930.32 88888.00 2003-03-20 03:14:19.354 079 15677.29 494.30 56930.81 88888.00 2003-03-20 03:14:20.354 079 15677.29 493.43 56930.69 88888.00 2003-03-20 03:14:21.354 079 15676.64 493.43 56930.81 88888.00 2003-03-20 03:14:22.354 079 15677.03 493.56 56931.79 88888.00 2003-03-20 03:14:23.354 079 15676.90 492.94 56931.30 88888.00 2003-03-20 03:14:24.354 079 15676.64 493.81 56931.05 88888.00 2003-03-20 03:14:25.354 079 15676.77 493.31 56930.81 88888.00 2003-03-20 03:14:26.354 079 15676.51 494.18 56931.18 88888.00 2003-03-20 03:14:27.354 079 15677.16 493.68 56930.93 88888.00 2003-03-20 03:14:28.354 079 15676.77 493.81 56931.42 88888.00 2003-03-20 03:14:29.354 079 15676.77 493.93 56931.18 88888.00 2003-03-20 03:14:30.354 079 15676.64 493.43 56931.42 88888.00 2003-03-20 03:14:31.354 079 15676.90 493.31 56930.93 88888.00 2003-03-20 03:14:32.354 079 15676.77 494.05 56931.30 88888.00 2003-03-20 03:14:33.354 079 15676.90 493.31 56931.05 88888.00 2003-03-20 03:14:34.354 079 15676.38 493.81 56931.42 88888.00 2003-03-20 03:14:35.354 079 15676.38 493.43 56931.05 88888.00 2003-03-20 03:14:36.354 079 15676.51 493.31 56931.18 88888.00 2003-03-20 03:14:37.354 079 15676.77 493.68 56931.91 88888.00 2003-03-20 03:14:38.354 079 15676.77 493.56 56930.93 88888.00 2003-03-20 03:14:39.354 079 15676.51 492.94 56931.05 88888.00 2003-03-20 03:14:40.354 079 15676.77 493.19 56930.81 88888.00 2003-03-20 03:14:41.354 079 15676.51 494.42 56931.42 88888.00 2003-03-20 03:14:42.354 079 15676.77 493.56 56930.45 88888.00 2003-03-20 03:14:43.354 079 15676.38 493.06 56931.30 88888.00 2003-03-20 03:14:44.354 079 15676.77 493.06 56931.79 88888.00 2003-03-20 03:14:45.354 079 15675.99 493.68 56931.79 88888.00 2003-03-20 03:14:46.354 079 15675.99 493.19 56931.42 88888.00 2003-03-20 03:14:47.354 079 15675.86 492.94 56931.54 88888.00 2003-03-20 03:14:48.354 079 15676.51 493.06 56930.93 88888.00 2003-03-20 03:14:49.354 079 15676.51 493.31 56931.18 88888.00 2003-03-20 03:14:50.354 079 15676.77 492.44 56931.54 88888.00 2003-03-20 03:14:51.354 079 15676.51 493.43 56931.54 88888.00 2003-03-20 03:14:52.354 079 15676.77 493.56 56931.30 88888.00 2003-03-20 03:14:53.354 079 15676.64 492.81 56931.91 88888.00 2003-03-20 03:14:54.354 079 15676.77 492.81 56931.54 88888.00 2003-03-20 03:14:55.354 079 15676.51 493.31 56931.54 88888.00 2003-03-20 03:14:56.354 079 15676.64 493.43 56931.54 88888.00 2003-03-20 03:14:57.354 079 15677.42 493.19 56931.54 88888.00 2003-03-20 03:14:58.354 079 15677.16 493.06 56931.30 88888.00 2003-03-20 03:14:59.354 079 15677.16 493.06 56931.67 88888.00 2003-03-20 03:15:00.354 079 15677.68 493.19 56931.42 88888.00 2003-03-20 03:15:01.354 079 15677.81 493.81 56930.93 88888.00 2003-03-20 03:15:02.354 079 15677.55 493.06 56931.42 88888.00 2003-03-20 03:15:03.354 079 15678.20 492.81 56931.79 88888.00 2003-03-20 03:15:04.354 079 15678.07 493.68 56931.91 88888.00 2003-03-20 03:15:05.354 079 15678.46 493.68 56931.54 88888.00 2003-03-20 03:15:06.354 079 15678.85 493.06 56931.42 88888.00 2003-03-20 03:15:07.354 079 15678.59 493.56 56931.54 88888.00 2003-03-20 03:15:08.354 079 15678.46 493.31 56931.67 88888.00 2003-03-20 03:15:09.354 079 15678.72 493.43 56931.79 88888.00 2003-03-20 03:15:10.354 079 15678.98 494.18 56931.42 88888.00 2003-03-20 03:15:11.354 079 15678.98 493.81 56931.67 88888.00 2003-03-20 03:15:12.354 079 15678.72 494.30 56931.54 88888.00 2003-03-20 03:15:13.354 079 15679.50 493.81 56931.79 88888.00 2003-03-20 03:15:14.354 079 15679.63 494.18 56931.67 88888.00 2003-03-20 03:15:15.354 079 15680.02 494.05 56931.54 88888.00 2003-03-20 03:15:16.354 079 15680.15 494.42 56931.67 88888.00 2003-03-20 03:15:17.354 079 15680.54 493.56 56931.18 88888.00 2003-03-20 03:15:18.354 079 15681.06 494.05 56931.54 88888.00 2003-03-20 03:15:19.354 079 15680.67 494.55 56931.54 88888.00 2003-03-20 03:15:20.354 079 15681.19 494.67 56931.91 88888.00 2003-03-20 03:15:21.354 079 15681.71 494.80 56932.04 88888.00 2003-03-20 03:15:22.354 079 15681.97 494.42 56932.16 88888.00 2003-03-20 03:15:23.354 079 15682.23 494.55 56931.67 88888.00 2003-03-20 03:15:24.354 079 15681.45 494.42 56932.64 88888.00 2003-03-20 03:15:25.354 079 15681.58 494.92 56931.91 88888.00 2003-03-20 03:15:26.354 079 15682.36 494.80 56931.67 88888.00 2003-03-20 03:15:27.354 079 15682.49 494.92 56932.04 88888.00 2003-03-20 03:15:28.354 079 15682.88 494.80 56932.28 88888.00 2003-03-20 03:15:29.354 079 15682.49 495.17 56932.40 88888.00 2003-03-20 03:15:30.354 079 15682.75 494.92 56932.28 88888.00 2003-03-20 03:15:31.354 079 15682.62 494.80 56931.91 88888.00 2003-03-20 03:15:32.354 079 15682.10 494.92 56931.67 88888.00 2003-03-20 03:15:33.354 079 15682.49 494.67 56932.16 88888.00 2003-03-20 03:15:34.354 079 15682.75 495.04 56932.04 88888.00 2003-03-20 03:15:35.354 079 15683.39 495.42 56932.16 88888.00 2003-03-20 03:15:36.354 079 15683.00 495.42 56932.28 88888.00 2003-03-20 03:15:37.354 079 15683.26 496.16 56932.16 88888.00 2003-03-20 03:15:38.354 079 15682.36 495.79 56932.52 88888.00 2003-03-20 03:15:39.354 079 15683.66 495.29 56932.77 88888.00 2003-03-20 03:15:40.354 079 15683.79 494.92 56932.77 88888.00 2003-03-20 03:15:41.354 079 15683.26 495.54 56932.28 88888.00 2003-03-20 03:15:42.354 079 15682.62 495.17 56932.64 88888.00 2003-03-20 03:15:43.354 079 15684.17 496.16 56932.89 88888.00 2003-03-20 03:15:44.354 079 15683.13 496.16 56932.64 88888.00 2003-03-20 03:15:45.354 079 15683.53 495.04 56932.89 88888.00 2003-03-20 03:15:46.354 079 15683.53 495.17 56933.01 88888.00 2003-03-20 03:15:47.354 079 15683.26 496.03 56933.13 88888.00 2003-03-20 03:15:48.354 079 15683.00 495.66 56932.77 88888.00 2003-03-20 03:15:49.354 079 15683.79 495.66 56933.01 88888.00 2003-03-20 03:15:50.354 079 15683.26 495.91 56932.64 88888.00 2003-03-20 03:15:51.354 079 15682.36 494.92 56932.89 88888.00 2003-03-20 03:15:52.354 079 15683.26 495.79 56933.50 88888.00 2003-03-20 03:15:53.354 079 15683.39 495.66 56932.89 88888.00 2003-03-20 03:15:54.354 079 15682.49 495.29 56933.38 88888.00 2003-03-20 03:15:55.354 079 15682.49 495.54 56933.26 88888.00 2003-03-20 03:15:56.354 079 15683.00 495.54 56933.87 88888.00 2003-03-20 03:15:57.354 079 15683.26 495.17 56933.62 88888.00 2003-03-20 03:15:58.354 079 15682.62 495.79 56932.77 88888.00 2003-03-20 03:15:59.354 079 15682.75 495.17 56932.52 88888.00 2003-03-20 03:16:00.354 079 15683.26 495.29 56933.26 88888.00 2003-03-20 03:16:01.354 079 15681.97 495.54 56933.01 88888.00 2003-03-20 03:16:02.354 079 15682.10 495.91 56933.50 88888.00 2003-03-20 03:16:03.354 079 15681.58 495.91 56932.64 88888.00 2003-03-20 03:16:04.354 079 15682.36 495.42 56932.89 88888.00 2003-03-20 03:16:05.354 079 15681.97 495.42 56933.38 88888.00 2003-03-20 03:16:06.354 079 15682.10 495.42 56933.50 88888.00 2003-03-20 03:16:07.354 079 15682.10 495.42 56933.26 88888.00 2003-03-20 03:16:08.354 079 15681.84 495.54 56933.26 88888.00 2003-03-20 03:16:09.354 079 15682.23 495.42 56933.50 88888.00 2003-03-20 03:16:10.354 079 15682.23 495.91 56932.64 88888.00 2003-03-20 03:16:11.354 079 15681.84 495.91 56933.26 88888.00 2003-03-20 03:16:12.354 079 15681.71 496.03 56932.77 88888.00 2003-03-20 03:16:13.354 079 15681.19 495.42 56932.77 88888.00 2003-03-20 03:16:14.354 079 15681.58 496.65 56933.50 88888.00 2003-03-20 03:16:15.354 079 15681.71 495.29 56933.13 88888.00 2003-03-20 03:16:16.354 079 15681.45 496.03 56933.50 88888.00 2003-03-20 03:16:17.354 079 15681.58 495.91 56933.87 88888.00 2003-03-20 03:16:18.354 079 15681.19 495.66 56933.13 88888.00 2003-03-20 03:16:19.354 079 15681.58 495.91 56933.50 88888.00 2003-03-20 03:16:20.354 079 15681.19 495.79 56933.01 88888.00 2003-03-20 03:16:21.354 079 15680.67 495.04 56933.50 88888.00 2003-03-20 03:16:22.354 079 15681.06 496.03 56932.52 88888.00 2003-03-20 03:16:23.354 079 15681.06 496.03 56933.38 88888.00 2003-03-20 03:16:24.354 079 15680.93 496.16 56933.62 88888.00 2003-03-20 03:16:25.354 079 15680.80 495.54 56933.01 88888.00 2003-03-20 03:16:26.354 079 15680.80 496.28 56933.13 88888.00 2003-03-20 03:16:27.354 079 15680.41 496.03 56932.77 88888.00 2003-03-20 03:16:28.354 079 15681.06 495.66 56933.62 88888.00 2003-03-20 03:16:29.354 079 15680.80 496.03 56933.01 88888.00 2003-03-20 03:16:30.354 079 15681.19 496.03 56933.50 88888.00 2003-03-20 03:16:31.354 079 15680.93 496.28 56933.38 88888.00 2003-03-20 03:16:32.354 079 15680.54 496.16 56932.64 88888.00 2003-03-20 03:16:33.354 079 15681.06 495.91 56933.01 88888.00 2003-03-20 03:16:34.354 079 15681.06 496.03 56932.64 88888.00 2003-03-20 03:16:35.354 079 15680.80 496.78 56932.28 88888.00 2003-03-20 03:16:36.354 079 15680.28 495.79 56932.64 88888.00 2003-03-20 03:16:37.354 079 15680.28 495.91 56932.28 88888.00 2003-03-20 03:16:38.354 079 15680.80 495.66 56932.77 88888.00 2003-03-20 03:16:39.354 079 15680.93 495.91 56932.64 88888.00 2003-03-20 03:16:40.354 079 15680.80 496.53 56932.04 88888.00 2003-03-20 03:16:41.354 079 15680.67 496.28 56933.13 88888.00 2003-03-20 03:16:42.354 079 15681.19 495.54 56932.64 88888.00 2003-03-20 03:16:43.354 079 15681.32 496.03 56932.64 88888.00 2003-03-20 03:16:44.354 079 15680.54 496.53 56933.01 88888.00 2003-03-20 03:16:45.354 079 15680.41 496.65 56932.16 88888.00 2003-03-20 03:16:46.354 079 15680.28 496.90 56932.89 88888.00 2003-03-20 03:16:47.354 079 15680.93 496.65 56932.64 88888.00 2003-03-20 03:16:48.354 079 15680.93 496.53 56932.28 88888.00 2003-03-20 03:16:49.354 079 15680.15 496.41 56932.52 88888.00 2003-03-20 03:16:50.354 079 15680.41 496.16 56932.52 88888.00 2003-03-20 03:16:51.354 079 15680.54 496.28 56932.28 88888.00 2003-03-20 03:16:52.354 079 15680.28 496.90 56932.52 88888.00 2003-03-20 03:16:53.354 079 15679.89 496.41 56932.16 88888.00 2003-03-20 03:16:54.354 079 15680.02 497.15 56932.04 88888.00 2003-03-20 03:16:55.354 079 15680.41 496.65 56932.28 88888.00 2003-03-20 03:16:56.354 079 15679.50 496.03 56932.16 88888.00 2003-03-20 03:16:57.354 079 15680.15 497.03 56932.77 88888.00 2003-03-20 03:16:58.354 079 15679.89 496.03 56932.28 88888.00 2003-03-20 03:16:59.354 079 15679.37 497.03 56932.52 88888.00 2003-03-20 03:17:00.354 079 15679.11 496.16 56932.04 88888.00 2003-03-20 03:17:01.354 079 15679.37 496.65 56932.52 88888.00 2003-03-20 03:17:02.354 079 15678.72 496.53 56932.40 88888.00 2003-03-20 03:17:03.354 079 15678.33 497.03 56932.04 88888.00 2003-03-20 03:17:04.354 079 15678.72 496.65 56932.40 88888.00 2003-03-20 03:17:05.354 079 15678.85 497.03 56932.04 88888.00 2003-03-20 03:17:06.354 079 15678.98 496.65 56932.16 88888.00 2003-03-20 03:17:07.354 079 15678.33 496.90 56932.16 88888.00 2003-03-20 03:17:08.354 079 15678.85 496.78 56932.16 88888.00 2003-03-20 03:17:09.354 079 15678.20 496.90 56932.52 88888.00 2003-03-20 03:17:10.354 079 15678.07 496.65 56932.52 88888.00 2003-03-20 03:17:11.354 079 15678.20 496.65 56932.40 88888.00 2003-03-20 03:17:12.354 079 15678.20 497.03 56932.04 88888.00 2003-03-20 03:17:13.354 079 15677.94 497.15 56932.52 88888.00 2003-03-20 03:17:14.354 079 15677.42 496.65 56932.52 88888.00 2003-03-20 03:17:15.354 079 15677.42 497.03 56932.40 88888.00 2003-03-20 03:17:16.354 079 15677.94 496.53 56932.16 88888.00 2003-03-20 03:17:17.354 079 15677.03 497.15 56932.40 88888.00 2003-03-20 03:17:18.354 079 15677.29 497.03 56932.77 88888.00 2003-03-20 03:17:19.354 079 15677.29 496.53 56931.42 88888.00 2003-03-20 03:17:20.354 079 15677.03 497.03 56932.04 88888.00 2003-03-20 03:17:21.354 079 15677.55 496.90 56932.52 88888.00 2003-03-20 03:17:22.354 079 15676.64 496.78 56932.04 88888.00 2003-03-20 03:17:23.354 079 15676.90 496.78 56931.67 88888.00 2003-03-20 03:17:24.354 079 15676.77 496.90 56932.40 88888.00 2003-03-20 03:17:25.354 079 15677.03 496.78 56932.28 88888.00 2003-03-20 03:17:26.354 079 15676.77 496.28 56931.05 88888.00 2003-03-20 03:17:27.354 079 15677.16 496.41 56931.54 88888.00 2003-03-20 03:17:28.354 079 15676.38 497.03 56931.67 88888.00 2003-03-20 03:17:29.354 079 15676.12 497.27 56931.05 88888.00 2003-03-20 03:17:30.354 079 15677.42 497.03 56931.42 88888.00 2003-03-20 03:17:31.354 079 15675.99 496.90 56931.42 88888.00 2003-03-20 03:17:32.354 079 15675.99 497.03 56931.67 88888.00 2003-03-20 03:17:33.354 079 15676.38 497.15 56931.42 88888.00 2003-03-20 03:17:34.354 079 15676.12 497.15 56932.04 88888.00 2003-03-20 03:17:35.354 079 15676.38 497.52 56930.93 88888.00 2003-03-20 03:17:36.354 079 15675.99 497.03 56931.79 88888.00 2003-03-20 03:17:37.354 079 15676.12 496.90 56931.54 88888.00 2003-03-20 03:17:38.354 079 15675.99 497.03 56931.30 88888.00 2003-03-20 03:17:39.354 079 15676.12 496.41 56930.81 88888.00 2003-03-20 03:17:40.354 079 15676.51 496.90 56931.18 88888.00 2003-03-20 03:17:41.354 079 15675.86 496.90 56931.05 88888.00 2003-03-20 03:17:42.354 079 15675.73 496.16 56931.05 88888.00 2003-03-20 03:17:43.354 079 15675.47 496.41 56931.91 88888.00 2003-03-20 03:17:44.354 079 15675.73 496.53 56931.79 88888.00 2003-03-20 03:17:45.354 079 15675.21 496.78 56931.18 88888.00 2003-03-20 03:17:46.354 079 15675.34 496.53 56931.30 88888.00 2003-03-20 03:17:47.354 079 15675.21 497.03 56930.93 88888.00 2003-03-20 03:17:48.354 079 15675.08 496.41 56931.54 88888.00 2003-03-20 03:17:49.354 079 15675.34 496.03 56931.42 88888.00 2003-03-20 03:17:50.354 079 15674.56 496.16 56930.45 88888.00 2003-03-20 03:17:51.354 079 15674.56 496.03 56931.30 88888.00 2003-03-20 03:17:52.354 079 15674.82 495.91 56930.69 88888.00 2003-03-20 03:17:53.354 079 15674.82 496.53 56931.05 88888.00 2003-03-20 03:17:54.354 079 15674.56 496.16 56930.81 88888.00 2003-03-20 03:17:55.354 079 15673.78 496.65 56930.57 88888.00 2003-03-20 03:17:56.354 079 15674.43 496.41 56930.32 88888.00 2003-03-20 03:17:57.354 079 15674.17 496.03 56930.93 88888.00 2003-03-20 03:17:58.354 079 15673.52 496.28 56931.30 88888.00 2003-03-20 03:17:59.354 079 15673.13 496.28 56931.30 88888.00 2003-03-20 03:18:00.354 079 15674.17 496.41 56930.69 88888.00 2003-03-20 03:18:01.354 079 15673.65 495.91 56930.69 88888.00 2003-03-20 03:18:02.354 079 15673.52 495.66 56930.57 88888.00 2003-03-20 03:18:03.354 079 15673.13 496.53 56930.81 88888.00 2003-03-20 03:18:04.354 079 15673.13 495.29 56931.18 88888.00 2003-03-20 03:18:05.354 079 15672.74 495.66 56930.45 88888.00 2003-03-20 03:18:06.354 079 15673.65 495.91 56930.57 88888.00 2003-03-20 03:18:07.354 079 15672.87 496.16 56930.20 88888.00 2003-03-20 03:18:08.354 079 15673.13 495.29 56930.69 88888.00 2003-03-20 03:18:09.354 079 15672.35 496.03 56930.20 88888.00 2003-03-20 03:18:10.354 079 15672.48 495.79 56930.20 88888.00 2003-03-20 03:18:11.354 079 15672.35 495.79 56930.81 88888.00 2003-03-20 03:18:12.354 079 15672.22 494.80 56930.57 88888.00 2003-03-20 03:18:13.354 079 15672.22 495.04 56930.45 88888.00 2003-03-20 03:18:14.354 079 15672.09 495.17 56930.45 88888.00 2003-03-20 03:18:15.354 079 15671.96 494.55 56930.45 88888.00 2003-03-20 03:18:16.354 079 15671.57 494.67 56929.83 88888.00 2003-03-20 03:18:17.354 079 15671.18 494.80 56930.20 88888.00 2003-03-20 03:18:18.354 079 15670.92 495.04 56930.20 88888.00 2003-03-20 03:18:19.354 079 15671.18 494.42 56930.45 88888.00 2003-03-20 03:18:20.354 079 15671.18 494.67 56929.71 88888.00 2003-03-20 03:18:21.354 079 15670.92 494.42 56930.08 88888.00 2003-03-20 03:18:22.354 079 15671.05 494.67 56930.20 88888.00 2003-03-20 03:18:23.354 079 15671.18 494.42 56929.71 88888.00 2003-03-20 03:18:24.354 079 15671.18 494.05 56929.34 88888.00 2003-03-20 03:18:25.354 079 15670.79 494.05 56930.20 88888.00 2003-03-20 03:18:26.354 079 15671.31 493.81 56929.71 88888.00 2003-03-20 03:18:27.354 079 15671.05 493.31 56929.46 88888.00 2003-03-20 03:18:28.354 079 15670.79 493.81 56930.08 88888.00 2003-03-20 03:18:29.354 079 15671.05 493.81 56929.96 88888.00 2003-03-20 03:18:30.354 079 15671.18 493.68 56929.71 88888.00 2003-03-20 03:18:31.354 079 15671.18 493.81 56929.46 88888.00 2003-03-20 03:18:32.354 079 15670.66 493.56 56929.10 88888.00 2003-03-20 03:18:33.354 079 15670.53 493.56 56929.59 88888.00 2003-03-20 03:18:34.354 079 15671.05 494.18 56929.22 88888.00 2003-03-20 03:18:35.354 079 15670.79 493.93 56929.22 88888.00 2003-03-20 03:18:36.354 079 15671.31 493.19 56929.46 88888.00 2003-03-20 03:18:37.354 079 15670.79 493.93 56929.59 88888.00 2003-03-20 03:18:38.354 079 15670.79 493.93 56929.59 88888.00 2003-03-20 03:18:39.354 079 15671.18 493.31 56929.34 88888.00 2003-03-20 03:18:40.354 079 15671.31 493.43 56929.22 88888.00 2003-03-20 03:18:41.354 079 15671.05 493.43 56929.10 88888.00 2003-03-20 03:18:42.354 079 15670.66 492.94 56929.71 88888.00 2003-03-20 03:18:43.354 079 15671.18 492.81 56929.46 88888.00 2003-03-20 03:18:44.354 079 15671.96 493.81 56929.10 88888.00 2003-03-20 03:18:45.354 079 15671.05 492.81 56928.98 88888.00 2003-03-20 03:18:46.354 079 15671.44 493.31 56929.34 88888.00 2003-03-20 03:18:47.354 079 15671.44 493.19 56929.46 88888.00 2003-03-20 03:18:48.354 079 15671.70 492.81 56928.37 88888.00 2003-03-20 03:18:49.354 079 15671.44 493.19 56928.98 88888.00 2003-03-20 03:18:50.354 079 15672.61 492.81 56928.86 88888.00 2003-03-20 03:18:51.354 079 15671.83 493.19 56929.34 88888.00 2003-03-20 03:18:52.354 079 15672.35 492.94 56929.10 88888.00 2003-03-20 03:18:53.354 079 15672.48 492.81 56929.59 88888.00 2003-03-20 03:18:54.354 079 15672.48 493.06 56929.34 88888.00 2003-03-20 03:18:55.354 079 15672.48 493.81 56929.10 88888.00 2003-03-20 03:18:56.354 079 15672.87 493.19 56928.73 88888.00 2003-03-20 03:18:57.354 079 15673.26 492.81 56929.10 88888.00 2003-03-20 03:18:58.354 079 15673.52 492.94 56929.22 88888.00 2003-03-20 03:18:59.354 079 15673.65 492.94 56928.73 88888.00 2003-03-20 03:19:00.354 079 15674.30 492.81 56929.22 88888.00 2003-03-20 03:19:01.354 079 15673.91 493.19 56929.22 88888.00 2003-03-20 03:19:02.354 079 15673.26 493.56 56928.98 88888.00 2003-03-20 03:19:03.354 079 15673.91 493.19 56929.46 88888.00 2003-03-20 03:19:04.354 079 15673.91 493.06 56928.98 88888.00 2003-03-20 03:19:05.354 079 15674.82 492.94 56928.98 88888.00 2003-03-20 03:19:06.354 079 15674.56 493.31 56929.46 88888.00 2003-03-20 03:19:07.354 079 15674.82 493.56 56929.34 88888.00 2003-03-20 03:19:08.354 079 15675.08 492.94 56929.59 88888.00 2003-03-20 03:19:09.354 079 15674.95 493.43 56929.96 88888.00 2003-03-20 03:19:10.354 079 15675.34 493.68 56928.86 88888.00 2003-03-20 03:19:11.354 079 15675.73 494.05 56929.46 88888.00 2003-03-20 03:19:12.354 079 15675.86 492.94 56928.61 88888.00 2003-03-20 03:19:13.354 079 15676.25 493.43 56929.71 88888.00 2003-03-20 03:19:14.354 079 15676.51 493.56 56929.34 88888.00 2003-03-20 03:19:15.354 079 15676.77 493.06 56929.34 88888.00 2003-03-20 03:19:16.354 079 15676.38 493.19 56929.71 88888.00 2003-03-20 03:19:17.354 079 15677.16 493.93 56929.34 88888.00 2003-03-20 03:19:18.354 079 15676.77 493.68 56929.71 88888.00 2003-03-20 03:19:19.354 079 15677.29 494.18 56929.10 88888.00 2003-03-20 03:19:20.354 079 15678.07 493.81 56929.71 88888.00 2003-03-20 03:19:21.354 079 15677.55 493.56 56929.46 88888.00 2003-03-20 03:19:22.354 079 15677.81 493.19 56929.22 88888.00 2003-03-20 03:19:23.354 079 15678.20 493.31 56929.71 88888.00 2003-03-20 03:19:24.354 079 15677.94 493.68 56929.83 88888.00 2003-03-20 03:19:25.354 079 15678.46 493.93 56929.59 88888.00 2003-03-20 03:19:26.354 079 15677.94 493.81 56929.10 88888.00 2003-03-20 03:19:27.354 079 15679.24 493.81 56929.10 88888.00 2003-03-20 03:19:28.354 079 15679.24 494.05 56929.59 88888.00 2003-03-20 03:19:29.354 079 15679.11 494.18 56930.08 88888.00 2003-03-20 03:19:30.354 079 15679.24 493.81 56929.96 88888.00 2003-03-20 03:19:31.354 079 15678.98 493.43 56929.83 88888.00 2003-03-20 03:19:32.354 079 15679.24 493.56 56930.45 88888.00 2003-03-20 03:19:33.354 079 15679.63 493.68 56929.34 88888.00 2003-03-20 03:19:34.354 079 15680.02 494.80 56930.20 88888.00 2003-03-20 03:19:35.354 079 15680.15 494.55 56929.83 88888.00 2003-03-20 03:19:36.354 079 15680.67 494.30 56929.83 88888.00 2003-03-20 03:19:37.354 079 15680.02 495.04 56930.08 88888.00 2003-03-20 03:19:38.354 079 15680.93 494.42 56930.69 88888.00 2003-03-20 03:19:39.354 079 15681.06 494.30 56930.45 88888.00 2003-03-20 03:19:40.354 079 15681.45 495.17 56930.08 88888.00 2003-03-20 03:19:41.354 079 15681.71 494.67 56930.08 88888.00 2003-03-20 03:19:42.354 079 15681.32 495.29 56930.45 88888.00 2003-03-20 03:19:43.354 079 15681.58 494.67 56930.69 88888.00 2003-03-20 03:19:44.354 079 15681.84 494.30 56930.45 88888.00 2003-03-20 03:19:45.354 079 15681.97 495.29 56930.32 88888.00 2003-03-20 03:19:46.354 079 15683.00 494.92 56929.83 88888.00 2003-03-20 03:19:47.354 079 15681.97 495.17 56931.05 88888.00 2003-03-20 03:19:48.354 079 15682.10 495.04 56930.57 88888.00 2003-03-20 03:19:49.354 079 15682.62 495.29 56931.30 88888.00 2003-03-20 03:19:50.354 079 15683.13 495.42 56931.42 88888.00 2003-03-20 03:19:51.354 079 15682.75 495.17 56930.81 88888.00 2003-03-20 03:19:52.354 079 15683.26 495.29 56930.93 88888.00 2003-03-20 03:19:53.354 079 15683.66 495.54 56930.81 88888.00 2003-03-20 03:19:54.354 079 15683.39 496.03 56931.05 88888.00 2003-03-20 03:19:55.354 079 15683.92 495.66 56931.42 88888.00 2003-03-20 03:19:56.354 079 15683.13 495.91 56931.30 88888.00 2003-03-20 03:19:57.354 079 15684.04 495.29 56931.91 88888.00 2003-03-20 03:19:58.354 079 15684.17 496.03 56931.54 88888.00 2003-03-20 03:19:59.354 079 15684.43 496.16 56931.79 88888.00 2003-03-20 03:20:00.354 079 15684.43 496.03 56931.79 88888.00 2003-03-20 03:20:01.354 079 15684.56 496.53 56931.54 88888.00 2003-03-20 03:20:02.354 079 15684.17 496.28 56931.54 88888.00 2003-03-20 03:20:03.354 079 15684.82 496.53 56931.91 88888.00 2003-03-20 03:20:04.354 079 15685.60 496.65 56931.79 88888.00 2003-03-20 03:20:05.354 079 15685.47 496.53 56932.04 88888.00 2003-03-20 03:20:06.354 079 15685.08 496.41 56931.79 88888.00 2003-03-20 03:20:07.354 079 15685.08 496.65 56931.79 88888.00 2003-03-20 03:20:08.354 079 15684.95 496.78 56931.42 88888.00 2003-03-20 03:20:09.354 079 15685.47 496.90 56932.04 88888.00 2003-03-20 03:20:10.354 079 15685.73 497.03 56931.79 88888.00 2003-03-20 03:20:11.354 079 15685.99 497.77 56932.16 88888.00 2003-03-20 03:20:12.354 079 15685.99 496.65 56931.67 88888.00 2003-03-20 03:20:13.354 079 15685.60 496.90 56932.16 88888.00 2003-03-20 03:20:14.354 079 15685.47 497.64 56932.64 88888.00 2003-03-20 03:20:15.354 079 15686.12 497.15 56932.40 88888.00 2003-03-20 03:20:16.354 079 15686.38 497.52 56932.28 88888.00 2003-03-20 03:20:17.354 079 15686.64 497.52 56933.13 88888.00 2003-03-20 03:20:18.354 079 15686.51 497.03 56933.01 88888.00 2003-03-20 03:20:19.354 079 15686.25 498.26 56932.64 88888.00 2003-03-20 03:20:20.354 079 15686.51 497.64 56932.64 88888.00 2003-03-20 03:20:21.354 079 15687.29 498.02 56932.28 88888.00 2003-03-20 03:20:22.354 079 15686.90 497.03 56933.75 88888.00 2003-03-20 03:20:23.354 079 15687.42 498.02 56933.75 88888.00 2003-03-20 03:20:24.354 079 15686.77 497.64 56933.13 88888.00 2003-03-20 03:20:25.354 079 15687.16 497.52 56933.01 88888.00 2003-03-20 03:20:26.354 079 15686.77 498.14 56933.50 88888.00 2003-03-20 03:20:27.354 079 15686.51 498.26 56933.13 88888.00 2003-03-20 03:20:28.354 079 15687.42 498.39 56933.50 88888.00 2003-03-20 03:20:29.354 079 15687.68 498.26 56933.75 88888.00 2003-03-20 03:20:30.354 079 15687.81 498.76 56933.62 88888.00 2003-03-20 03:20:31.354 079 15687.68 498.02 56933.62 88888.00 2003-03-20 03:20:32.354 079 15687.29 499.13 56933.13 88888.00 2003-03-20 03:20:33.354 079 15687.16 499.01 56933.87 88888.00 2003-03-20 03:20:34.354 079 15687.55 498.39 56933.87 88888.00 2003-03-20 03:20:35.354 079 15687.68 498.88 56933.87 88888.00 2003-03-20 03:20:36.354 079 15687.94 498.64 56933.87 88888.00 2003-03-20 03:20:37.354 079 15687.94 498.88 56933.87 88888.00 2003-03-20 03:20:38.354 079 15687.81 498.76 56933.99 88888.00 2003-03-20 03:20:39.354 079 15687.16 498.88 56933.99 88888.00 2003-03-20 03:20:40.354 079 15688.20 499.50 56933.50 88888.00 2003-03-20 03:20:41.354 079 15687.03 499.38 56933.75 88888.00 2003-03-20 03:20:42.354 079 15688.33 498.64 56933.62 88888.00 2003-03-20 03:20:43.354 079 15688.33 499.38 56934.11 88888.00 2003-03-20 03:20:44.354 079 15688.46 499.38 56933.87 88888.00 2003-03-20 03:20:45.354 079 15688.07 499.13 56934.11 88888.00 2003-03-20 03:20:46.354 079 15687.68 499.25 56933.99 88888.00 2003-03-20 03:20:47.354 079 15688.59 499.13 56933.75 88888.00 2003-03-20 03:20:48.354 079 15688.33 499.13 56934.36 88888.00 2003-03-20 03:20:49.354 079 15688.20 499.25 56934.72 88888.00 2003-03-20 03:20:50.354 079 15688.98 499.01 56933.87 88888.00 2003-03-20 03:20:51.354 079 15688.46 500.00 56934.85 88888.00 2003-03-20 03:20:52.354 079 15687.68 498.88 56934.23 88888.00 2003-03-20 03:20:53.354 079 15687.94 499.75 56934.23 88888.00 2003-03-20 03:20:54.354 079 15688.98 499.50 56933.99 88888.00 2003-03-20 03:20:55.354 079 15689.11 500.00 56934.36 88888.00 2003-03-20 03:20:56.354 079 15688.72 499.87 56934.48 88888.00 2003-03-20 03:20:57.354 079 15688.98 499.50 56934.48 88888.00 2003-03-20 03:20:58.354 079 15688.46 499.87 56934.60 88888.00 2003-03-20 03:20:59.354 079 15689.11 499.87 56934.97 88888.00 2003-03-20 03:21:00.354 079 15688.46 499.75 56934.85 88888.00 2003-03-20 03:21:01.354 079 15688.72 499.75 56934.36 88888.00 2003-03-20 03:21:02.354 079 15689.37 499.63 56934.60 88888.00 2003-03-20 03:21:03.354 079 15688.59 499.25 56933.99 88888.00 2003-03-20 03:21:04.354 079 15688.85 499.87 56934.60 88888.00 2003-03-20 03:21:05.354 079 15688.33 500.25 56934.85 88888.00 2003-03-20 03:21:06.354 079 15687.94 500.00 56934.48 88888.00 2003-03-20 03:21:07.354 079 15687.81 499.38 56934.11 88888.00 2003-03-20 03:21:08.354 079 15688.20 499.75 56934.72 88888.00 2003-03-20 03:21:09.354 079 15687.55 500.49 56934.36 88888.00 2003-03-20 03:21:10.354 079 15688.46 500.00 56934.60 88888.00 2003-03-20 03:21:11.354 079 15688.98 500.12 56934.48 88888.00 2003-03-20 03:21:12.354 079 15687.94 499.75 56935.09 88888.00 2003-03-20 03:21:13.354 079 15688.33 499.75 56935.09 88888.00 2003-03-20 03:21:14.354 079 15687.81 500.37 56934.72 88888.00 2003-03-20 03:21:15.354 079 15687.68 499.87 56935.09 88888.00 2003-03-20 03:21:16.354 079 15687.55 499.87 56934.97 88888.00 2003-03-20 03:21:17.354 079 15687.94 500.12 56935.21 88888.00 2003-03-20 03:21:18.354 079 15687.94 500.00 56935.70 88888.00 2003-03-20 03:21:19.354 079 15687.94 500.25 56934.48 88888.00 2003-03-20 03:21:20.354 079 15687.42 500.37 56934.85 88888.00 2003-03-20 03:21:21.354 079 15688.07 500.25 56934.72 88888.00 2003-03-20 03:21:22.354 079 15687.16 500.62 56934.48 88888.00 2003-03-20 03:21:23.354 079 15687.94 499.50 56934.48 88888.00 2003-03-20 03:21:24.354 079 15687.29 500.25 56934.72 88888.00 2003-03-20 03:21:25.354 079 15687.68 499.87 56934.23 88888.00 2003-03-20 03:21:26.354 079 15687.16 499.63 56935.21 88888.00 2003-03-20 03:21:27.354 079 15687.03 499.87 56934.48 88888.00 2003-03-20 03:21:28.354 079 15686.64 500.25 56934.48 88888.00 2003-03-20 03:21:29.354 079 15687.16 500.12 56935.09 88888.00 2003-03-20 03:21:30.354 079 15686.64 500.25 56934.60 88888.00 2003-03-20 03:21:31.354 079 15686.64 500.00 56934.36 88888.00 2003-03-20 03:21:32.354 079 15687.68 500.25 56935.21 88888.00 2003-03-20 03:21:33.354 079 15686.51 499.87 56934.36 88888.00 2003-03-20 03:21:34.354 079 15686.51 499.87 56934.23 88888.00 2003-03-20 03:21:35.354 079 15685.99 500.00 56934.60 88888.00 2003-03-20 03:21:36.354 079 15685.73 499.75 56934.23 88888.00 2003-03-20 03:21:37.354 079 15686.12 500.12 56934.36 88888.00 2003-03-20 03:21:38.354 079 15685.34 500.12 56934.85 88888.00 2003-03-20 03:21:39.354 079 15686.12 499.63 56934.11 88888.00 2003-03-20 03:21:40.354 079 15685.21 499.63 56934.48 88888.00 2003-03-20 03:21:41.354 079 15685.86 500.25 56934.48 88888.00 2003-03-20 03:21:42.354 079 15685.60 500.74 56934.48 88888.00 2003-03-20 03:21:43.354 079 15684.95 500.12 56934.60 88888.00 2003-03-20 03:21:44.354 079 15685.21 499.75 56934.23 88888.00 2003-03-20 03:21:45.354 079 15685.21 500.00 56934.48 88888.00 2003-03-20 03:21:46.354 079 15685.47 499.63 56933.75 88888.00 2003-03-20 03:21:47.354 079 15684.56 499.87 56934.60 88888.00 2003-03-20 03:21:48.354 079 15684.04 500.37 56934.60 88888.00 2003-03-20 03:21:49.354 079 15685.08 499.87 56934.23 88888.00 2003-03-20 03:21:50.354 079 15684.17 499.87 56933.99 88888.00 2003-03-20 03:21:51.354 079 15684.43 499.38 56934.60 88888.00 2003-03-20 03:21:52.354 079 15684.04 499.38 56933.87 88888.00 2003-03-20 03:21:53.354 079 15684.04 499.75 56934.23 88888.00 2003-03-20 03:21:54.354 079 15683.26 499.01 56933.87 88888.00 2003-03-20 03:21:55.354 079 15683.26 499.50 56934.36 88888.00 2003-03-20 03:21:56.354 079 15683.66 499.13 56933.87 88888.00 2003-03-20 03:21:57.354 079 15682.62 499.25 56933.99 88888.00 2003-03-20 03:21:58.354 079 15682.49 499.25 56933.75 88888.00 2003-03-20 03:21:59.354 079 15682.75 498.64 56933.75 88888.00 2003-03-20 03:22:00.354 079 15682.36 499.01 56934.48 88888.00 2003-03-20 03:22:01.354 079 15682.49 498.88 56933.50 88888.00 2003-03-20 03:22:02.354 079 15682.23 498.76 56933.75 88888.00 2003-03-20 03:22:03.354 079 15682.36 498.76 56933.26 88888.00 2003-03-20 03:22:04.354 079 15681.84 498.88 56933.75 88888.00 2003-03-20 03:22:05.354 079 15681.84 498.88 56933.50 88888.00 2003-03-20 03:22:06.354 079 15681.71 498.51 56933.62 88888.00 2003-03-20 03:22:07.354 079 15681.19 499.01 56934.11 88888.00 2003-03-20 03:22:08.354 079 15681.71 498.88 56932.77 88888.00 2003-03-20 03:22:09.354 079 15680.54 498.51 56934.23 88888.00 2003-03-20 03:22:10.354 079 15681.06 498.26 56933.01 88888.00 2003-03-20 03:22:11.354 079 15680.54 498.51 56933.38 88888.00 2003-03-20 03:22:12.354 079 15680.54 499.01 56933.01 88888.00 2003-03-20 03:22:13.354 079 15680.54 498.39 56933.26 88888.00 2003-03-20 03:22:14.354 079 15681.32 498.14 56932.89 88888.00 2003-03-20 03:22:15.354 079 15681.06 497.15 56932.77 88888.00 2003-03-20 03:22:16.354 079 15680.15 498.51 56932.77 88888.00 2003-03-20 03:22:17.354 079 15680.54 497.77 56932.40 88888.00 2003-03-20 03:22:18.354 079 15680.54 497.89 56933.38 88888.00 2003-03-20 03:22:19.354 079 15679.89 497.77 56932.64 88888.00 2003-03-20 03:22:20.354 079 15679.50 497.52 56933.01 88888.00 2003-03-20 03:22:21.354 079 15679.76 497.27 56933.13 88888.00 2003-03-20 03:22:22.354 079 15679.89 497.89 56933.38 88888.00 2003-03-20 03:22:23.354 079 15679.89 497.89 56932.04 88888.00 2003-03-20 03:22:24.354 079 15679.50 497.27 56932.52 88888.00 2003-03-20 03:22:25.354 079 15679.37 496.90 56932.52 88888.00 2003-03-20 03:22:26.354 079 15679.37 497.64 56932.40 88888.00 2003-03-20 03:22:27.354 079 15679.24 496.41 56932.77 88888.00 2003-03-20 03:22:28.354 079 15678.98 496.16 56933.26 88888.00 2003-03-20 03:22:29.354 079 15679.11 496.65 56932.40 88888.00 2003-03-20 03:22:30.354 079 15679.37 496.65 56932.52 88888.00 2003-03-20 03:22:31.354 079 15679.37 497.03 56932.77 88888.00 2003-03-20 03:22:32.354 079 15679.24 497.03 56931.91 88888.00 2003-03-20 03:22:33.354 079 15678.85 497.03 56932.77 88888.00 2003-03-20 03:22:34.354 079 15678.33 496.53 56932.28 88888.00 2003-03-20 03:22:35.354 079 15679.11 496.41 56932.64 88888.00 2003-03-20 03:22:36.354 079 15679.11 496.16 56932.52 88888.00 2003-03-20 03:22:37.354 079 15678.98 496.53 56932.04 88888.00 2003-03-20 03:22:38.354 079 15678.98 495.79 56932.04 88888.00 2003-03-20 03:22:39.354 079 15678.98 496.03 56932.28 88888.00 2003-03-20 03:22:40.354 079 15678.85 496.16 56932.04 88888.00 2003-03-20 03:22:41.354 079 15678.46 496.41 56932.16 88888.00 2003-03-20 03:22:42.354 079 15678.85 495.91 56932.28 88888.00 2003-03-20 03:22:43.354 079 15678.46 496.03 56931.54 88888.00 2003-03-20 03:22:44.354 079 15678.20 495.79 56931.67 88888.00 2003-03-20 03:22:45.354 079 15678.07 496.03 56931.42 88888.00 2003-03-20 03:22:46.354 079 15678.59 496.03 56931.54 88888.00 2003-03-20 03:22:47.354 079 15678.33 496.03 56931.54 88888.00 2003-03-20 03:22:48.354 079 15678.59 495.29 56931.79 88888.00 2003-03-20 03:22:49.354 079 15678.72 494.92 56931.42 88888.00 2003-03-20 03:22:50.354 079 15678.98 495.42 56930.81 88888.00 2003-03-20 03:22:51.354 079 15678.72 495.29 56931.54 88888.00 2003-03-20 03:22:52.354 079 15678.07 495.29 56931.91 88888.00 2003-03-20 03:22:53.354 079 15678.33 496.03 56931.67 88888.00 2003-03-20 03:22:54.354 079 15678.33 495.17 56931.54 88888.00 2003-03-20 03:22:55.354 079 15678.20 495.66 56931.79 88888.00 2003-03-20 03:22:56.354 079 15678.98 495.17 56931.54 88888.00 2003-03-20 03:22:57.354 079 15679.11 495.54 56930.93 88888.00 2003-03-20 03:22:58.354 079 15678.98 495.54 56931.30 88888.00 2003-03-20 03:22:59.354 079 15679.50 495.04 56931.91 88888.00 2003-03-20 03:23:00.354 079 15679.24 495.54 56930.93 88888.00 2003-03-20 03:23:01.354 079 15678.85 495.29 56931.54 88888.00 2003-03-20 03:23:02.354 079 15680.02 495.17 56931.42 88888.00 2003-03-20 03:23:03.354 079 15679.89 495.29 56931.18 88888.00 2003-03-20 03:23:04.354 079 15679.50 495.17 56931.91 88888.00 2003-03-20 03:23:05.354 079 15679.63 496.03 56930.81 88888.00 2003-03-20 03:23:06.354 079 15680.02 494.55 56931.54 88888.00 2003-03-20 03:23:07.354 079 15680.15 495.04 56931.18 88888.00 2003-03-20 03:23:08.354 079 15679.37 495.42 56931.18 88888.00 2003-03-20 03:23:09.354 079 15679.76 495.17 56931.30 88888.00 2003-03-20 03:23:10.354 079 15680.02 495.04 56931.18 88888.00 2003-03-20 03:23:11.354 079 15680.02 494.80 56931.18 88888.00 2003-03-20 03:23:12.354 079 15680.41 494.80 56930.93 88888.00 2003-03-20 03:23:13.354 079 15680.41 495.66 56931.18 88888.00 2003-03-20 03:23:14.354 079 15681.06 494.92 56932.16 88888.00 2003-03-20 03:23:15.354 079 15680.28 494.80 56931.67 88888.00 2003-03-20 03:23:16.354 079 15680.28 495.29 56931.05 88888.00 2003-03-20 03:23:17.354 079 15680.41 496.03 56931.30 88888.00 2003-03-20 03:23:18.354 079 15680.80 495.04 56931.05 88888.00 2003-03-20 03:23:19.354 079 15681.32 495.79 56931.05 88888.00 2003-03-20 03:23:20.354 079 15681.06 495.42 56931.79 88888.00 2003-03-20 03:23:21.354 079 15681.19 496.03 56931.42 88888.00 2003-03-20 03:23:22.354 079 15681.32 495.91 56931.30 88888.00 2003-03-20 03:23:23.354 079 15681.32 495.29 56931.18 88888.00 2003-03-20 03:23:24.354 079 15680.67 495.04 56931.79 88888.00 2003-03-20 03:23:25.354 079 15681.45 495.54 56931.42 88888.00 2003-03-20 03:23:26.354 079 15680.80 495.91 56931.42 88888.00 2003-03-20 03:23:27.354 079 15681.84 495.29 56931.05 88888.00 2003-03-20 03:23:28.354 079 15681.45 495.91 56931.42 88888.00 2003-03-20 03:23:29.354 079 15681.58 495.42 56930.81 88888.00 2003-03-20 03:23:30.354 079 15682.23 495.79 56931.79 88888.00 2003-03-20 03:23:31.354 079 15682.10 495.42 56932.28 88888.00 2003-03-20 03:23:32.354 079 15682.88 495.17 56931.42 88888.00 2003-03-20 03:23:33.354 079 15682.36 496.16 56931.79 88888.00 2003-03-20 03:23:34.354 079 15682.49 495.54 56931.91 88888.00 2003-03-20 03:23:35.354 079 15682.23 496.03 56931.67 88888.00 2003-03-20 03:23:36.354 079 15682.23 495.29 56931.42 88888.00 2003-03-20 03:23:37.354 079 15683.39 495.66 56931.30 88888.00 2003-03-20 03:23:38.354 079 15683.26 495.79 56931.54 88888.00 2003-03-20 03:23:39.354 079 15683.13 496.03 56931.91 88888.00 2003-03-20 03:23:40.354 079 15683.66 496.03 56931.91 88888.00 2003-03-20 03:23:41.354 079 15683.66 495.79 56932.04 88888.00 2003-03-20 03:23:42.354 079 15684.04 495.79 56931.79 88888.00 2003-03-20 03:23:43.354 079 15683.66 495.66 56932.28 88888.00 2003-03-20 03:23:44.354 079 15684.17 495.91 56932.28 88888.00 2003-03-20 03:23:45.354 079 15684.43 495.66 56932.28 88888.00 2003-03-20 03:23:46.354 079 15683.79 495.79 56931.42 88888.00 2003-03-20 03:23:47.354 079 15684.43 496.16 56932.64 88888.00 2003-03-20 03:23:48.354 079 15683.39 495.91 56931.91 88888.00 2003-03-20 03:23:49.354 079 15684.17 495.79 56932.40 88888.00 2003-03-20 03:23:50.354 079 15684.30 495.17 56932.52 88888.00 2003-03-20 03:23:51.354 079 15684.30 496.03 56931.91 88888.00 2003-03-20 03:23:52.354 079 15684.04 495.42 56932.64 88888.00 2003-03-20 03:23:53.354 079 15684.43 495.66 56932.16 88888.00 2003-03-20 03:23:54.354 079 15684.04 496.28 56932.77 88888.00 2003-03-20 03:23:55.354 079 15684.30 495.79 56932.64 88888.00 2003-03-20 03:23:56.354 079 15684.56 496.03 56932.77 88888.00 2003-03-20 03:23:57.354 079 15684.17 496.16 56932.77 88888.00 2003-03-20 03:23:58.354 079 15684.95 496.28 56933.26 88888.00 2003-03-20 03:23:59.354 079 15684.30 496.53 56932.16 88888.00 2003-03-20 03:24:00.354 079 15684.30 496.16 56932.89 88888.00 2003-03-20 03:24:01.354 079 15685.34 496.28 56932.28 88888.00 2003-03-20 03:24:02.354 079 15684.69 496.28 56933.13 88888.00 2003-03-20 03:24:03.354 079 15685.08 495.79 56932.52 88888.00 2003-03-20 03:24:04.354 079 15684.82 496.03 56932.64 88888.00 2003-03-20 03:24:05.354 079 15685.34 496.16 56932.52 88888.00 2003-03-20 03:24:06.354 079 15684.56 496.28 56932.89 88888.00 2003-03-20 03:24:07.354 079 15684.95 496.53 56933.50 88888.00 2003-03-20 03:24:08.354 079 15685.34 496.03 56933.26 88888.00 2003-03-20 03:24:09.354 079 15684.95 496.90 56932.77 88888.00 2003-03-20 03:24:10.354 079 15684.95 496.03 56933.01 88888.00 2003-03-20 03:24:11.354 079 15685.47 497.03 56933.13 88888.00 2003-03-20 03:24:12.354 079 15685.21 496.53 56933.26 88888.00 2003-03-20 03:24:13.354 079 15684.69 496.78 56934.23 88888.00 2003-03-20 03:24:14.354 079 15685.08 496.53 56933.26 88888.00 2003-03-20 03:24:15.354 079 15684.95 496.90 56933.38 88888.00 2003-03-20 03:24:16.354 079 15684.95 497.15 56933.01 88888.00 2003-03-20 03:24:17.354 079 15685.34 496.78 56933.38 88888.00 2003-03-20 03:24:18.354 079 15685.86 496.90 56933.50 88888.00 2003-03-20 03:24:19.354 079 15685.86 497.15 56933.62 88888.00 2003-03-20 03:24:20.354 079 15685.08 497.64 56933.50 88888.00 2003-03-20 03:24:21.354 079 15686.25 497.52 56933.50 88888.00 2003-03-20 03:24:22.354 079 15685.73 496.90 56933.38 88888.00 2003-03-20 03:24:23.354 079 15685.86 497.03 56933.62 88888.00 2003-03-20 03:24:24.354 079 15686.12 497.03 56933.26 88888.00 2003-03-20 03:24:25.354 079 15686.77 497.89 56933.38 88888.00 2003-03-20 03:24:26.354 079 15686.90 497.52 56933.26 88888.00 2003-03-20 03:24:27.354 079 15686.77 497.64 56933.75 88888.00 2003-03-20 03:24:28.354 079 15686.12 497.89 56933.50 88888.00 2003-03-20 03:24:29.354 079 15686.90 497.40 56934.23 88888.00 2003-03-20 03:24:30.354 079 15687.16 497.52 56934.23 88888.00 2003-03-20 03:24:31.354 079 15686.38 497.27 56933.99 88888.00 2003-03-20 03:24:32.354 079 15686.51 497.27 56934.36 88888.00 2003-03-20 03:24:33.354 079 15687.03 496.90 56934.72 88888.00 2003-03-20 03:24:34.354 079 15687.81 498.14 56934.23 88888.00 2003-03-20 03:24:35.354 079 15687.16 497.89 56934.23 88888.00 2003-03-20 03:24:36.354 079 15687.42 497.89 56933.87 88888.00 2003-03-20 03:24:37.354 079 15687.55 498.51 56933.75 88888.00 2003-03-20 03:24:38.354 079 15688.20 498.02 56933.99 88888.00 2003-03-20 03:24:39.354 079 15687.81 498.39 56934.11 88888.00 2003-03-20 03:24:40.354 079 15687.81 497.64 56933.75 88888.00 2003-03-20 03:24:41.354 079 15688.07 498.26 56933.99 88888.00 2003-03-20 03:24:42.354 079 15687.81 497.89 56934.48 88888.00 2003-03-20 03:24:43.354 079 15688.33 498.64 56934.60 88888.00 2003-03-20 03:24:44.354 079 15687.29 497.89 56934.36 88888.00 2003-03-20 03:24:45.354 079 15689.11 498.02 56934.85 88888.00 2003-03-20 03:24:46.354 079 15688.59 498.26 56934.60 88888.00 2003-03-20 03:24:47.354 079 15688.98 498.88 56934.36 88888.00 2003-03-20 03:24:48.354 079 15689.24 498.51 56934.48 88888.00 2003-03-20 03:24:49.354 079 15689.50 498.64 56934.11 88888.00 2003-03-20 03:24:50.354 079 15688.98 498.88 56934.23 88888.00 2003-03-20 03:24:51.354 079 15688.85 498.51 56934.85 88888.00 2003-03-20 03:24:52.354 079 15689.11 498.14 56934.85 88888.00 2003-03-20 03:24:53.354 079 15689.24 498.76 56934.72 88888.00 2003-03-20 03:24:54.354 079 15689.11 499.01 56934.60 88888.00 2003-03-20 03:24:55.354 079 15689.37 499.01 56934.36 88888.00 2003-03-20 03:24:56.354 079 15689.89 499.25 56934.72 88888.00 2003-03-20 03:24:57.354 079 15689.89 498.76 56934.72 88888.00 2003-03-20 03:24:58.354 079 15689.50 500.00 56934.85 88888.00 2003-03-20 03:24:59.354 079 15689.89 499.63 56934.72 88888.00 2003-03-20 03:25:00.354 079 15690.02 499.75 56934.72 88888.00 2003-03-20 03:25:01.354 079 15690.67 499.13 56934.97 88888.00 2003-03-20 03:25:02.354 079 15689.63 499.50 56934.60 88888.00 2003-03-20 03:25:03.354 079 15688.59 500.00 56934.60 88888.00 2003-03-20 03:25:04.354 079 15689.50 499.87 56935.46 88888.00 2003-03-20 03:25:05.354 079 15689.89 499.63 56935.34 88888.00 2003-03-20 03:25:06.354 079 15690.02 499.63 56935.58 88888.00 2003-03-20 03:25:07.354 079 15688.98 499.50 56934.36 88888.00 2003-03-20 03:25:08.354 079 15689.89 499.25 56934.72 88888.00 2003-03-20 03:25:09.354 079 15688.85 499.63 56935.21 88888.00 2003-03-20 03:25:10.354 079 15689.63 500.00 56935.21 88888.00 2003-03-20 03:25:11.354 079 15689.63 499.87 56934.97 88888.00 2003-03-20 03:25:12.354 079 15689.37 500.25 56934.97 88888.00 2003-03-20 03:25:13.354 079 15689.50 500.00 56935.58 88888.00 2003-03-20 03:25:14.354 079 15689.24 499.63 56935.21 88888.00 2003-03-20 03:25:15.354 079 15689.63 500.49 56935.09 88888.00 2003-03-20 03:25:16.354 079 15690.02 500.25 56935.70 88888.00 2003-03-20 03:25:17.354 079 15689.37 500.37 56935.46 88888.00 2003-03-20 03:25:18.354 079 15688.85 499.25 56935.58 88888.00 2003-03-20 03:25:19.354 079 15689.63 500.49 56935.82 88888.00 2003-03-20 03:25:20.354 079 15690.15 500.62 56935.58 88888.00 2003-03-20 03:25:21.354 079 15689.76 500.25 56935.82 88888.00 2003-03-20 03:25:22.354 079 15689.63 500.12 56936.07 88888.00 2003-03-20 03:25:23.354 079 15689.11 500.00 56935.21 88888.00 2003-03-20 03:25:24.354 079 15689.50 500.25 56935.09 88888.00 2003-03-20 03:25:25.354 079 15688.59 499.87 56935.21 88888.00 2003-03-20 03:25:26.354 079 15688.85 500.74 56935.46 88888.00 2003-03-20 03:25:27.354 079 15688.98 500.37 56935.70 88888.00 2003-03-20 03:25:28.354 079 15689.63 500.37 56934.85 88888.00 2003-03-20 03:25:29.354 079 15688.59 500.12 56935.21 88888.00 2003-03-20 03:25:30.354 079 15689.24 499.75 56935.58 88888.00 2003-03-20 03:25:31.354 079 15688.07 499.63 56935.34 88888.00 2003-03-20 03:25:32.354 079 15687.68 500.74 56935.82 88888.00 2003-03-20 03:25:33.354 079 15687.94 499.87 56936.07 88888.00 2003-03-20 03:25:34.354 079 15687.55 500.12 56936.07 88888.00 2003-03-20 03:25:35.354 079 15687.68 500.62 56935.58 88888.00 2003-03-20 03:25:36.354 079 15687.68 499.87 56936.19 88888.00 2003-03-20 03:25:37.354 079 15687.42 499.25 56934.97 88888.00 2003-03-20 03:25:38.354 079 15687.16 499.63 56935.95 88888.00 2003-03-20 03:25:39.354 079 15687.16 499.01 56935.34 88888.00 2003-03-20 03:25:40.354 079 15686.64 499.63 56935.95 88888.00 2003-03-20 03:25:41.354 079 15687.03 499.50 56935.58 88888.00 2003-03-20 03:25:42.354 079 15686.77 499.50 56935.34 88888.00 2003-03-20 03:25:43.354 079 15686.38 499.50 56935.46 88888.00 2003-03-20 03:25:44.354 079 15686.12 500.00 56935.82 88888.00 2003-03-20 03:25:45.354 079 15685.86 499.75 56935.21 88888.00 2003-03-20 03:25:46.354 079 15686.38 499.63 56935.21 88888.00 2003-03-20 03:25:47.354 079 15685.99 499.13 56935.58 88888.00 2003-03-20 03:25:48.354 079 15686.12 499.13 56935.21 88888.00 2003-03-20 03:25:49.354 079 15685.60 499.25 56935.70 88888.00 2003-03-20 03:25:50.354 079 15686.12 499.13 56935.58 88888.00 2003-03-20 03:25:51.354 079 15685.34 499.50 56934.97 88888.00 2003-03-20 03:25:52.354 079 15684.95 499.13 56935.21 88888.00 2003-03-20 03:25:53.354 079 15685.47 499.01 56935.58 88888.00 2003-03-20 03:25:54.354 079 15684.56 498.76 56935.21 88888.00 2003-03-20 03:25:55.354 079 15684.56 499.13 56935.46 88888.00 2003-03-20 03:25:56.354 079 15684.17 498.76 56935.46 88888.00 2003-03-20 03:25:57.354 079 15684.04 498.88 56935.21 88888.00 2003-03-20 03:25:58.354 079 15684.04 499.01 56935.34 88888.00 2003-03-20 03:25:59.354 079 15683.39 498.26 56935.46 88888.00 2003-03-20 03:26:00.354 079 15683.26 498.64 56934.97 88888.00 2003-03-20 03:26:01.354 079 15683.39 498.64 56935.09 88888.00 2003-03-20 03:26:02.354 079 15683.53 499.13 56934.48 88888.00 2003-03-20 03:26:03.354 079 15683.92 498.26 56934.97 88888.00 2003-03-20 03:26:04.354 079 15682.75 498.26 56934.97 88888.00 2003-03-20 03:26:05.354 079 15682.62 498.76 56934.85 88888.00 2003-03-20 03:26:06.354 079 15681.84 498.76 56935.09 88888.00 2003-03-20 03:26:07.354 079 15682.62 498.76 56934.97 88888.00 2003-03-20 03:26:08.354 079 15681.97 499.25 56934.85 88888.00 2003-03-20 03:26:09.354 079 15682.10 498.76 56934.97 88888.00 2003-03-20 03:26:10.354 079 15682.62 498.26 56934.11 88888.00 2003-03-20 03:26:11.354 079 15681.71 498.14 56934.36 88888.00 2003-03-20 03:26:12.354 079 15681.71 498.14 56934.72 88888.00 2003-03-20 03:26:13.354 079 15681.32 497.77 56934.72 88888.00 2003-03-20 03:26:14.354 079 15680.41 499.01 56934.36 88888.00 2003-03-20 03:26:15.354 079 15681.32 498.76 56933.99 88888.00 2003-03-20 03:26:16.354 079 15681.19 497.77 56934.11 88888.00 2003-03-20 03:26:17.354 079 15681.32 498.51 56934.36 88888.00 2003-03-20 03:26:18.354 079 15680.80 498.14 56934.36 88888.00 2003-03-20 03:26:19.354 079 15680.93 497.40 56933.38 88888.00 2003-03-20 03:26:20.354 079 15680.54 498.02 56933.87 88888.00 2003-03-20 03:26:21.354 079 15679.89 498.02 56933.75 88888.00 2003-03-20 03:26:22.354 079 15680.15 498.02 56933.87 88888.00 2003-03-20 03:26:23.354 079 15680.02 497.15 56933.38 88888.00 2003-03-20 03:26:24.354 079 15679.63 497.40 56933.38 88888.00 2003-03-20 03:26:25.354 079 15679.37 498.26 56933.38 88888.00 2003-03-20 03:26:26.354 079 15679.63 497.64 56933.87 88888.00 2003-03-20 03:26:27.354 079 15679.37 497.15 56933.13 88888.00 2003-03-20 03:26:28.354 079 15679.63 497.40 56933.26 88888.00 2003-03-20 03:26:29.354 079 15679.37 497.03 56932.89 88888.00 2003-03-20 03:26:30.354 079 15678.85 497.64 56933.50 88888.00 2003-03-20 03:26:31.354 079 15679.37 497.40 56933.62 88888.00 2003-03-20 03:26:32.354 079 15679.37 497.15 56933.13 88888.00 2003-03-20 03:26:33.354 079 15678.72 496.65 56933.38 88888.00 2003-03-20 03:26:34.354 079 15678.07 497.15 56932.89 88888.00 2003-03-20 03:26:35.354 079 15678.33 497.27 56932.64 88888.00 2003-03-20 03:26:36.354 079 15677.68 497.03 56932.40 88888.00 2003-03-20 03:26:37.354 079 15678.07 497.27 56933.01 88888.00 2003-03-20 03:26:38.354 079 15677.81 496.28 56932.77 88888.00 2003-03-20 03:26:39.354 079 15677.81 496.53 56933.01 88888.00 2003-03-20 03:26:40.354 079 15677.68 497.03 56932.40 88888.00 2003-03-20 03:26:41.354 079 15677.68 496.41 56932.64 88888.00 2003-03-20 03:26:42.354 079 15678.07 496.53 56932.77 88888.00 2003-03-20 03:26:43.354 079 15677.16 497.03 56932.52 88888.00 2003-03-20 03:26:44.354 079 15676.90 497.03 56932.40 88888.00 2003-03-20 03:26:45.354 079 15677.55 496.41 56932.28 88888.00 2003-03-20 03:26:46.354 079 15676.64 496.65 56932.52 88888.00 2003-03-20 03:26:47.354 079 15677.42 496.28 56932.77 88888.00 2003-03-20 03:26:48.354 079 15677.81 496.16 56932.89 88888.00 2003-03-20 03:26:49.354 079 15676.64 496.28 56932.77 88888.00 2003-03-20 03:26:50.354 079 15677.16 496.03 56931.42 88888.00 2003-03-20 03:26:51.354 079 15677.03 496.28 56931.79 88888.00 2003-03-20 03:26:52.354 079 15676.38 496.65 56932.40 88888.00 2003-03-20 03:26:53.354 079 15676.38 496.41 56932.28 88888.00 2003-03-20 03:26:54.354 079 15676.64 495.91 56932.04 88888.00 2003-03-20 03:26:55.354 079 15676.12 495.54 56931.54 88888.00 2003-03-20 03:26:56.354 079 15676.77 495.91 56932.28 88888.00 2003-03-20 03:26:57.354 079 15676.51 495.54 56931.79 88888.00 2003-03-20 03:26:58.354 079 15676.25 495.54 56932.28 88888.00 2003-03-20 03:26:59.354 079 15676.25 496.16 56931.67 88888.00 2003-03-20 03:27:00.354 079 15676.38 495.42 56932.77 88888.00 2003-03-20 03:27:01.354 079 15675.99 495.79 56931.67 88888.00 2003-03-20 03:27:02.354 079 15674.95 494.92 56931.30 88888.00 2003-03-20 03:27:03.354 079 15676.38 496.28 56931.67 88888.00 2003-03-20 03:27:04.354 079 15675.86 495.91 56931.67 88888.00 2003-03-20 03:27:05.354 079 15675.21 496.28 56931.91 88888.00 2003-03-20 03:27:06.354 079 15675.73 495.29 56931.54 88888.00 2003-03-20 03:27:07.354 079 15676.25 495.79 56932.04 88888.00 2003-03-20 03:27:08.354 079 15675.99 495.91 56932.16 88888.00 2003-03-20 03:27:09.354 079 15675.34 495.79 56932.04 88888.00 2003-03-20 03:27:10.354 079 15675.60 495.54 56931.05 88888.00 2003-03-20 03:27:11.354 079 15675.34 495.54 56931.42 88888.00 2003-03-20 03:27:12.354 079 15675.47 496.16 56931.30 88888.00 2003-03-20 03:27:13.354 079 15674.56 495.79 56931.18 88888.00 2003-03-20 03:27:14.354 079 15675.73 495.54 56931.54 88888.00 2003-03-20 03:27:15.354 079 15675.73 495.54 56931.54 88888.00 2003-03-20 03:27:16.354 079 15676.51 495.17 56931.67 88888.00 2003-03-20 03:27:17.354 079 15675.99 494.42 56931.18 88888.00 2003-03-20 03:27:18.354 079 15675.34 495.17 56930.81 88888.00 2003-03-20 03:27:19.354 079 15675.73 495.54 56931.18 88888.00 2003-03-20 03:27:20.354 079 15676.51 496.03 56931.30 88888.00 2003-03-20 03:27:21.354 079 15675.47 495.66 56930.69 88888.00 2003-03-20 03:27:22.354 079 15675.60 495.17 56931.42 88888.00 2003-03-20 03:27:23.354 079 15676.38 495.66 56930.81 88888.00 2003-03-20 03:27:24.354 079 15676.51 495.04 56931.05 88888.00 2003-03-20 03:27:25.354 079 15676.25 495.17 56930.93 88888.00 2003-03-20 03:27:26.354 079 15676.51 495.66 56931.30 88888.00 2003-03-20 03:27:27.354 079 15676.90 495.29 56931.05 88888.00 2003-03-20 03:27:28.354 079 15676.77 495.29 56931.30 88888.00 2003-03-20 03:27:29.354 079 15675.47 495.29 56930.81 88888.00 2003-03-20 03:27:30.354 079 15676.77 495.66 56931.54 88888.00 2003-03-20 03:27:31.354 079 15676.77 495.66 56931.30 88888.00 2003-03-20 03:27:32.354 079 15676.90 495.66 56931.54 88888.00 2003-03-20 03:27:33.354 079 15677.16 495.66 56931.05 88888.00 2003-03-20 03:27:34.354 079 15677.16 495.54 56931.18 88888.00 2003-03-20 03:27:35.354 079 15677.42 495.42 56931.30 88888.00 2003-03-20 03:27:36.354 079 15677.29 494.80 56931.42 88888.00 2003-03-20 03:27:37.354 079 15677.55 495.79 56931.18 88888.00 2003-03-20 03:27:38.354 079 15677.42 495.17 56931.30 88888.00 2003-03-20 03:27:39.354 079 15677.29 495.91 56930.93 88888.00 2003-03-20 03:27:40.354 079 15678.20 495.17 56931.42 88888.00 2003-03-20 03:27:41.354 079 15677.81 495.42 56931.42 88888.00 2003-03-20 03:27:42.354 079 15678.07 495.42 56931.30 88888.00 2003-03-20 03:27:43.354 079 15678.46 495.79 56931.30 88888.00 2003-03-20 03:27:44.354 079 15678.07 495.79 56931.54 88888.00 2003-03-20 03:27:45.354 079 15677.55 495.54 56931.18 88888.00 2003-03-20 03:27:46.354 079 15677.81 495.79 56931.54 88888.00 2003-03-20 03:27:47.354 079 15678.98 495.79 56930.93 88888.00 2003-03-20 03:27:48.354 079 15678.33 496.03 56930.93 88888.00 2003-03-20 03:27:49.354 079 15678.85 495.42 56930.69 88888.00 2003-03-20 03:27:50.354 079 15678.72 495.54 56930.93 88888.00 2003-03-20 03:27:51.354 079 15678.85 495.91 56931.79 88888.00 2003-03-20 03:27:52.354 079 15678.59 495.29 56931.05 88888.00 2003-03-20 03:27:53.354 079 15678.98 494.92 56931.79 88888.00 2003-03-20 03:27:54.354 079 15678.98 495.54 56931.30 88888.00 2003-03-20 03:27:55.354 079 15678.85 495.29 56931.54 88888.00 2003-03-20 03:27:56.354 079 15679.24 494.55 56931.05 88888.00 2003-03-20 03:27:57.354 079 15679.63 495.42 56931.30 88888.00 2003-03-20 03:27:58.354 079 15678.85 495.91 56931.54 88888.00 2003-03-20 03:27:59.354 079 15679.24 495.42 56931.79 88888.00 2003-03-20 03:28:00.354 079 15678.85 495.79 56931.79 88888.00 2003-03-20 03:28:01.354 079 15680.02 495.29 56931.67 88888.00 2003-03-20 03:28:02.354 079 15678.72 495.42 56931.54 88888.00 2003-03-20 03:28:03.354 079 15679.50 495.79 56932.52 88888.00 2003-03-20 03:28:04.354 079 15679.50 495.66 56931.91 88888.00 2003-03-20 03:28:05.354 079 15679.24 495.79 56931.30 88888.00 2003-03-20 03:28:06.354 079 15679.24 495.79 56931.79 88888.00 2003-03-20 03:28:07.354 079 15679.37 495.91 56931.54 88888.00 2003-03-20 03:28:08.354 079 15679.11 496.65 56931.54 88888.00 2003-03-20 03:28:09.354 079 15679.63 495.66 56932.04 88888.00 2003-03-20 03:28:10.354 079 15679.76 495.79 56931.42 88888.00 2003-03-20 03:28:11.354 079 15679.89 495.54 56932.28 88888.00 2003-03-20 03:28:12.354 079 15679.37 495.42 56931.91 88888.00 2003-03-20 03:28:13.354 079 15680.02 496.28 56931.54 88888.00 2003-03-20 03:28:14.354 079 15679.76 496.65 56931.18 88888.00 2003-03-20 03:28:15.354 079 15679.50 496.03 56932.28 88888.00 2003-03-20 03:28:16.354 079 15680.02 496.16 56931.79 88888.00 2003-03-20 03:28:17.354 079 15679.50 496.03 56931.54 88888.00 2003-03-20 03:28:18.354 079 15680.15 495.66 56931.91 88888.00 2003-03-20 03:28:19.354 079 15680.41 496.53 56932.04 88888.00 2003-03-20 03:28:20.354 079 15680.67 495.79 56931.67 88888.00 2003-03-20 03:28:21.354 079 15680.41 496.53 56931.91 88888.00 2003-03-20 03:28:22.354 079 15680.41 496.03 56932.04 88888.00 2003-03-20 03:28:23.354 079 15680.02 496.41 56932.77 88888.00 2003-03-20 03:28:24.354 079 15680.54 496.53 56932.16 88888.00 2003-03-20 03:28:25.354 079 15680.02 496.03 56932.28 88888.00 2003-03-20 03:28:26.354 079 15680.15 495.66 56932.28 88888.00 2003-03-20 03:28:27.354 079 15680.67 496.41 56932.40 88888.00 2003-03-20 03:28:28.354 079 15680.54 495.79 56932.64 88888.00 2003-03-20 03:28:29.354 079 15680.41 496.53 56932.04 88888.00 2003-03-20 03:28:30.354 079 15680.67 496.41 56931.91 88888.00 2003-03-20 03:28:31.354 079 15680.28 496.53 56932.16 88888.00 2003-03-20 03:28:32.354 079 15680.93 496.90 56931.67 88888.00 2003-03-20 03:28:33.354 079 15680.54 497.03 56932.52 88888.00 2003-03-20 03:28:34.354 079 15680.80 496.53 56931.91 88888.00 2003-03-20 03:28:35.354 079 15680.41 496.65 56932.04 88888.00 2003-03-20 03:28:36.354 079 15680.41 496.90 56931.30 88888.00 2003-03-20 03:28:37.354 079 15681.45 496.53 56932.16 88888.00 2003-03-20 03:28:38.354 079 15681.32 497.40 56932.04 88888.00 2003-03-20 03:28:39.354 079 15681.06 497.52 56932.28 88888.00 2003-03-20 03:28:40.354 079 15681.32 496.65 56932.16 88888.00 2003-03-20 03:28:41.354 079 15681.06 497.03 56932.16 88888.00 2003-03-20 03:28:42.354 079 15681.19 497.27 56932.77 88888.00 2003-03-20 03:28:43.354 079 15681.19 497.64 56932.16 88888.00 2003-03-20 03:28:44.354 079 15681.32 497.77 56933.01 88888.00 2003-03-20 03:28:45.354 079 15680.80 497.03 56932.04 88888.00 2003-03-20 03:28:46.354 079 15681.19 497.03 56933.26 88888.00 2003-03-20 03:28:47.354 079 15681.19 497.15 56932.28 88888.00 2003-03-20 03:28:48.354 079 15681.19 498.02 56932.40 88888.00 2003-03-20 03:28:49.354 079 15680.54 497.64 56932.77 88888.00 2003-03-20 03:28:50.354 079 15681.58 497.27 56932.04 88888.00 2003-03-20 03:28:51.354 079 15681.32 497.89 56933.26 88888.00 2003-03-20 03:28:52.354 079 15681.45 496.65 56933.01 88888.00 2003-03-20 03:28:53.354 079 15681.45 497.77 56932.40 88888.00 2003-03-20 03:28:54.354 079 15680.93 497.77 56932.77 88888.00 2003-03-20 03:28:55.354 079 15681.71 497.64 56932.77 88888.00 2003-03-20 03:28:56.354 079 15682.10 497.52 56932.16 88888.00 2003-03-20 03:28:57.354 079 15681.45 498.02 56932.77 88888.00 2003-03-20 03:28:58.354 079 15681.19 497.89 56932.52 88888.00 2003-03-20 03:28:59.354 079 15681.84 497.64 56933.01 88888.00 2003-03-20 03:29:00.354 079 15681.71 497.77 56932.89 88888.00 2003-03-20 03:29:01.354 079 15681.32 498.51 56932.89 88888.00 2003-03-20 03:29:02.354 079 15681.32 497.89 56932.40 88888.00 2003-03-20 03:29:03.354 079 15681.71 498.39 56932.52 88888.00 2003-03-20 03:29:04.354 079 15681.19 498.39 56932.52 88888.00 2003-03-20 03:29:05.354 079 15680.93 498.39 56932.64 88888.00 2003-03-20 03:29:06.354 079 15681.19 498.64 56932.89 88888.00 2003-03-20 03:29:07.354 079 15680.80 498.51 56932.77 88888.00 2003-03-20 03:29:08.354 079 15681.19 497.89 56932.77 88888.00 2003-03-20 03:29:09.354 079 15681.58 498.14 56932.40 88888.00 2003-03-20 03:29:10.354 079 15681.06 498.51 56932.64 88888.00 2003-03-20 03:29:11.354 079 15681.32 498.39 56932.77 88888.00 2003-03-20 03:29:12.354 079 15680.54 498.02 56933.13 88888.00 2003-03-20 03:29:13.354 079 15681.06 498.88 56933.01 88888.00 2003-03-20 03:29:14.354 079 15681.32 497.89 56932.89 88888.00 2003-03-20 03:29:15.354 079 15681.06 498.64 56932.16 88888.00 2003-03-20 03:29:16.354 079 15681.06 498.76 56932.89 88888.00 2003-03-20 03:29:17.354 079 15680.80 499.25 56932.77 88888.00 2003-03-20 03:29:18.354 079 15680.54 498.88 56932.52 88888.00 2003-03-20 03:29:19.354 079 15681.84 498.26 56932.52 88888.00 2003-03-20 03:29:20.354 079 15680.67 498.76 56932.52 88888.00 2003-03-20 03:29:21.354 079 15680.54 499.25 56932.64 88888.00 2003-03-20 03:29:22.354 079 15680.93 498.26 56932.28 88888.00 2003-03-20 03:29:23.354 079 15680.54 499.01 56932.04 88888.00 2003-03-20 03:29:24.354 079 15680.54 498.64 56932.04 88888.00 2003-03-20 03:29:25.354 079 15680.28 498.64 56932.77 88888.00 2003-03-20 03:29:26.354 079 15680.41 499.25 56932.28 88888.00 2003-03-20 03:29:27.354 079 15680.28 498.88 56932.52 88888.00 2003-03-20 03:29:28.354 079 15680.28 498.51 56932.28 88888.00 2003-03-20 03:29:29.354 079 15680.28 498.26 56932.28 88888.00 2003-03-20 03:29:30.354 079 15680.15 498.64 56931.91 88888.00 2003-03-20 03:29:31.354 079 15680.02 498.88 56931.42 88888.00 2003-03-20 03:29:32.354 079 15679.50 498.51 56933.01 88888.00 2003-03-20 03:29:33.354 079 15680.28 498.64 56932.40 88888.00 2003-03-20 03:29:34.354 079 15679.63 498.76 56932.40 88888.00 2003-03-20 03:29:35.354 079 15680.02 498.51 56932.77 88888.00 2003-03-20 03:29:36.354 079 15679.89 499.38 56932.40 88888.00 2003-03-20 03:29:37.354 079 15680.15 499.01 56932.64 88888.00 2003-03-20 03:29:38.354 079 15679.76 498.26 56932.52 88888.00 2003-03-20 03:29:39.354 079 15679.11 499.13 56932.64 88888.00 2003-03-20 03:29:40.354 079 15680.15 499.25 56932.28 88888.00 2003-03-20 03:29:41.354 079 15680.15 499.01 56932.52 88888.00 2003-03-20 03:29:42.354 079 15680.15 499.63 56932.28 88888.00 2003-03-20 03:29:43.354 079 15679.24 499.38 56932.40 88888.00 2003-03-20 03:29:44.354 079 15680.02 498.88 56932.16 88888.00 2003-03-20 03:29:45.354 079 15680.15 499.63 56932.77 88888.00 2003-03-20 03:29:46.354 079 15679.76 499.13 56932.28 88888.00 2003-03-20 03:29:47.354 079 15679.63 499.63 56932.77 88888.00 2003-03-20 03:29:48.354 079 15679.89 499.50 56932.40 88888.00 2003-03-20 03:29:49.354 079 15680.02 499.01 56932.52 88888.00 2003-03-20 03:29:50.354 079 15679.63 499.13 56932.40 88888.00 2003-03-20 03:29:51.354 079 15679.24 499.01 56932.16 88888.00 2003-03-20 03:29:52.354 079 15678.98 499.25 56932.52 88888.00 2003-03-20 03:29:53.354 079 15679.50 499.13 56932.40 88888.00 2003-03-20 03:29:54.354 079 15679.24 498.51 56932.40 88888.00 2003-03-20 03:29:55.354 079 15679.37 499.01 56932.28 88888.00 2003-03-20 03:29:56.354 079 15679.24 499.38 56932.04 88888.00 2003-03-20 03:29:57.354 079 15679.11 499.50 56932.16 88888.00 2003-03-20 03:29:58.354 079 15678.85 500.00 56932.16 88888.00 2003-03-20 03:29:59.354 079 15679.37 499.38 56932.16 88888.00 2003-03-20 03:30:00.354 079 15678.85 500.25 56931.91 88888.00 2003-03-20 03:30:01.354 079 15678.98 499.13 56931.91 88888.00 2003-03-20 03:30:02.354 079 15679.37 498.76 56931.91 88888.00 2003-03-20 03:30:03.354 079 15678.85 499.25 56932.16 88888.00 2003-03-20 03:30:04.354 079 15678.98 499.50 56932.16 88888.00 2003-03-20 03:30:05.354 079 15679.37 500.00 56932.04 88888.00 2003-03-20 03:30:06.354 079 15678.98 498.76 56932.16 88888.00 2003-03-20 03:30:07.354 079 15678.72 498.76 56932.52 88888.00 2003-03-20 03:30:08.354 079 15678.85 499.38 56932.28 88888.00 2003-03-20 03:30:09.354 079 15678.33 498.76 56932.04 88888.00 2003-03-20 03:30:10.354 079 15678.59 499.38 56932.40 88888.00 2003-03-20 03:30:11.354 079 15678.59 499.25 56931.67 88888.00 2003-03-20 03:30:12.354 079 15678.59 499.01 56932.28 88888.00 2003-03-20 03:30:13.354 079 15678.33 499.01 56932.40 88888.00 2003-03-20 03:30:14.354 079 15678.07 499.38 56931.54 88888.00 2003-03-20 03:30:15.354 079 15678.33 499.25 56932.04 88888.00 2003-03-20 03:30:16.354 079 15678.46 499.38 56931.79 88888.00 2003-03-20 03:30:17.354 079 15678.07 498.88 56932.40 88888.00 2003-03-20 03:30:18.354 079 15678.46 499.50 56932.04 88888.00 2003-03-20 03:30:19.354 079 15677.55 499.25 56931.79 88888.00 2003-03-20 03:30:20.354 079 15678.85 499.50 56932.28 88888.00 2003-03-20 03:30:21.354 079 15677.94 499.13 56931.54 88888.00 2003-03-20 03:30:22.354 079 15677.68 499.25 56932.40 88888.00 2003-03-20 03:30:23.354 079 15677.42 498.88 56931.67 88888.00 2003-03-20 03:30:24.354 079 15677.68 499.13 56932.04 88888.00 2003-03-20 03:30:25.354 079 15677.94 499.13 56931.30 88888.00 2003-03-20 03:30:26.354 079 15678.07 499.25 56932.04 88888.00 2003-03-20 03:30:27.354 079 15678.20 499.13 56931.91 88888.00 2003-03-20 03:30:28.354 079 15677.94 499.13 56932.40 88888.00 2003-03-20 03:30:29.354 079 15677.29 499.63 56931.54 88888.00 2003-03-20 03:30:30.354 079 15677.42 498.88 56932.16 88888.00 2003-03-20 03:30:31.354 079 15677.68 498.76 56931.54 88888.00 2003-03-20 03:30:32.354 079 15677.16 499.25 56931.91 88888.00 2003-03-20 03:30:33.354 079 15677.55 498.76 56931.54 88888.00 2003-03-20 03:30:34.354 079 15678.07 499.25 56931.67 88888.00 2003-03-20 03:30:35.354 079 15677.81 499.13 56931.54 88888.00 2003-03-20 03:30:36.354 079 15678.07 499.25 56931.54 88888.00 2003-03-20 03:30:37.354 079 15677.81 499.25 56931.54 88888.00 2003-03-20 03:30:38.354 079 15677.68 498.64 56932.28 88888.00 2003-03-20 03:30:39.354 079 15677.29 498.64 56931.54 88888.00 2003-03-20 03:30:40.354 079 15677.42 499.01 56932.04 88888.00 2003-03-20 03:30:41.354 079 15677.81 498.88 56931.42 88888.00 2003-03-20 03:30:42.354 079 15677.68 499.25 56930.93 88888.00 2003-03-20 03:30:43.354 079 15677.94 498.76 56931.30 88888.00 2003-03-20 03:30:44.354 079 15677.81 498.39 56931.79 88888.00 2003-03-20 03:30:45.354 079 15677.68 499.13 56931.42 88888.00 2003-03-20 03:30:46.354 079 15677.94 499.63 56930.93 88888.00 2003-03-20 03:30:47.354 079 15677.55 498.26 56931.67 88888.00 2003-03-20 03:30:48.354 079 15676.90 498.88 56931.67 88888.00 2003-03-20 03:30:49.354 079 15677.16 498.76 56931.79 88888.00 2003-03-20 03:30:50.354 079 15677.16 498.76 56931.67 88888.00 2003-03-20 03:30:51.354 079 15677.81 498.88 56931.79 88888.00 2003-03-20 03:30:52.354 079 15678.07 499.13 56931.42 88888.00 2003-03-20 03:30:53.354 079 15677.94 498.76 56931.91 88888.00 2003-03-20 03:30:54.354 079 15678.07 498.76 56931.54 88888.00 2003-03-20 03:30:55.354 079 15677.68 498.88 56931.79 88888.00 2003-03-20 03:30:56.354 079 15677.55 499.01 56931.54 88888.00 2003-03-20 03:30:57.354 079 15677.68 498.76 56931.54 88888.00 2003-03-20 03:30:58.354 079 15677.42 498.39 56931.42 88888.00 2003-03-20 03:30:59.354 079 15677.42 499.25 56931.42 88888.00 2003-03-20 03:31:00.354 079 15677.16 498.76 56931.42 88888.00 2003-03-20 03:31:01.354 079 15677.42 498.64 56931.05 88888.00 2003-03-20 03:31:02.354 079 15677.55 498.26 56932.52 88888.00 2003-03-20 03:31:03.354 079 15678.20 498.51 56932.04 88888.00 2003-03-20 03:31:04.354 079 15676.77 498.26 56931.79 88888.00 2003-03-20 03:31:05.354 079 15678.07 498.88 56931.54 88888.00 2003-03-20 03:31:06.354 079 15677.42 499.50 56931.18 88888.00 2003-03-20 03:31:07.354 079 15677.55 499.38 56931.18 88888.00 2003-03-20 03:31:08.354 079 15677.68 498.64 56931.79 88888.00 2003-03-20 03:31:09.354 079 15677.81 498.76 56931.18 88888.00 2003-03-20 03:31:10.354 079 15677.03 499.13 56932.16 88888.00 2003-03-20 03:31:11.354 079 15677.81 498.76 56931.42 88888.00 2003-03-20 03:31:12.354 079 15677.03 498.64 56931.18 88888.00 2003-03-20 03:31:13.354 079 15677.68 498.39 56931.42 88888.00 2003-03-20 03:31:14.354 079 15677.94 498.39 56931.54 88888.00 2003-03-20 03:31:15.354 079 15677.55 499.01 56932.40 88888.00 2003-03-20 03:31:16.354 079 15678.33 498.64 56931.18 88888.00 2003-03-20 03:31:17.354 079 15677.94 498.64 56931.42 88888.00 2003-03-20 03:31:18.354 079 15678.20 498.88 56931.67 88888.00 2003-03-20 03:31:19.354 079 15678.07 498.76 56931.79 88888.00 2003-03-20 03:31:20.354 079 15678.07 497.77 56931.79 88888.00 2003-03-20 03:31:21.354 079 15677.55 498.51 56931.67 88888.00 2003-03-20 03:31:22.354 079 15677.94 498.64 56931.67 88888.00 2003-03-20 03:31:23.354 079 15677.81 499.13 56931.18 88888.00 2003-03-20 03:31:24.354 079 15678.07 498.26 56931.30 88888.00 2003-03-20 03:31:25.354 079 15678.33 498.76 56931.54 88888.00 2003-03-20 03:31:26.354 079 15677.16 498.39 56931.18 88888.00 2003-03-20 03:31:27.354 079 15678.07 498.26 56931.42 88888.00 2003-03-20 03:31:28.354 079 15678.46 498.39 56931.54 88888.00 2003-03-20 03:31:29.354 079 15678.07 498.39 56931.91 88888.00 2003-03-20 03:31:30.354 079 15678.20 498.39 56931.67 88888.00 2003-03-20 03:31:31.354 079 15678.33 498.64 56931.42 88888.00 2003-03-20 03:31:32.354 079 15677.68 498.39 56931.42 88888.00 2003-03-20 03:31:33.354 079 15677.42 498.51 56931.67 88888.00 2003-03-20 03:31:34.354 079 15677.94 498.51 56931.18 88888.00 2003-03-20 03:31:35.354 079 15678.07 498.26 56931.30 88888.00 2003-03-20 03:31:36.354 079 15678.33 498.64 56931.54 88888.00 2003-03-20 03:31:37.354 079 15679.24 498.26 56931.79 88888.00 2003-03-20 03:31:38.354 079 15678.07 498.76 56931.54 88888.00 2003-03-20 03:31:39.354 079 15678.07 498.51 56931.18 88888.00 2003-03-20 03:31:40.354 079 15678.59 499.01 56932.28 88888.00 2003-03-20 03:31:41.354 079 15677.81 498.02 56931.67 88888.00 2003-03-20 03:31:42.354 079 15678.20 498.14 56931.54 88888.00 2003-03-20 03:31:43.354 079 15678.72 498.64 56931.05 88888.00 2003-03-20 03:31:44.354 079 15679.24 498.51 56931.18 88888.00 2003-03-20 03:31:45.354 079 15678.85 498.39 56931.91 88888.00 2003-03-20 03:31:46.354 079 15678.98 498.39 56931.30 88888.00 2003-03-20 03:31:47.354 079 15678.85 498.64 56931.79 88888.00 2003-03-20 03:31:48.354 079 15678.59 498.39 56931.91 88888.00 2003-03-20 03:31:49.354 079 15678.33 498.76 56931.91 88888.00 2003-03-20 03:31:50.354 079 15678.46 498.76 56931.54 88888.00 2003-03-20 03:31:51.354 079 15678.72 498.39 56931.42 88888.00 2003-03-20 03:31:52.354 079 15678.85 498.88 56932.52 88888.00 2003-03-20 03:31:53.354 079 15678.98 498.39 56932.16 88888.00 2003-03-20 03:31:54.354 079 15678.85 498.76 56931.91 88888.00 2003-03-20 03:31:55.354 079 15679.24 498.88 56932.77 88888.00 2003-03-20 03:31:56.354 079 15679.11 499.25 56932.04 88888.00 2003-03-20 03:31:57.354 079 15679.89 498.76 56932.40 88888.00 2003-03-20 03:31:58.354 079 15679.63 499.01 56932.16 88888.00 2003-03-20 03:31:59.354 079 15679.89 498.51 56931.91 88888.00 2003-03-20 03:32:00.354 079 15680.02 499.13 56931.54 88888.00 2003-03-20 03:32:01.354 079 15679.50 498.51 56932.16 88888.00 2003-03-20 03:32:02.354 079 15680.28 498.76 56932.64 88888.00 2003-03-20 03:32:03.354 079 15679.89 498.51 56931.42 88888.00 2003-03-20 03:32:04.354 079 15679.89 499.25 56932.52 88888.00 2003-03-20 03:32:05.354 079 15680.54 499.25 56932.04 88888.00 2003-03-20 03:32:06.354 079 15680.02 498.76 56931.91 88888.00 2003-03-20 03:32:07.354 079 15680.93 498.76 56932.40 88888.00 2003-03-20 03:32:08.354 079 15680.15 498.88 56931.67 88888.00 2003-03-20 03:32:09.354 079 15680.54 498.26 56931.79 88888.00 2003-03-20 03:32:10.354 079 15680.28 499.13 56932.77 88888.00 2003-03-20 03:32:11.354 079 15681.19 498.76 56932.28 88888.00 2003-03-20 03:32:12.354 079 15680.54 499.38 56931.79 88888.00 2003-03-20 03:32:13.354 079 15680.80 499.25 56932.04 88888.00 2003-03-20 03:32:14.354 079 15681.45 498.64 56931.79 88888.00 2003-03-20 03:32:15.354 079 15680.41 498.76 56932.16 88888.00 2003-03-20 03:32:16.354 079 15680.93 499.01 56932.16 88888.00 2003-03-20 03:32:17.354 079 15680.93 499.38 56932.52 88888.00 2003-03-20 03:32:18.354 079 15681.84 499.25 56932.28 88888.00 2003-03-20 03:32:19.354 079 15680.80 499.38 56932.64 88888.00 2003-03-20 03:32:20.354 079 15681.06 498.88 56932.28 88888.00 2003-03-20 03:32:21.354 079 15681.58 499.13 56932.16 88888.00 2003-03-20 03:32:22.354 079 15680.80 499.25 56932.77 88888.00 2003-03-20 03:32:23.354 079 15680.41 499.50 56932.64 88888.00 2003-03-20 03:32:24.354 079 15681.45 499.38 56932.40 88888.00 2003-03-20 03:32:25.354 079 15680.67 499.38 56932.40 88888.00 2003-03-20 03:32:26.354 079 15681.45 499.87 56932.64 88888.00 2003-03-20 03:32:27.354 079 15680.67 500.00 56932.64 88888.00 2003-03-20 03:32:28.354 079 15681.19 499.75 56932.89 88888.00 2003-03-20 03:32:29.354 079 15681.19 499.13 56933.38 88888.00 2003-03-20 03:32:30.354 079 15680.80 499.13 56933.01 88888.00 2003-03-20 03:32:31.354 079 15680.93 499.75 56932.28 88888.00 2003-03-20 03:32:32.354 079 15680.93 499.50 56931.91 88888.00 2003-03-20 03:32:33.354 079 15681.06 499.75 56933.01 88888.00 2003-03-20 03:32:34.354 079 15681.45 498.76 56931.91 88888.00 2003-03-20 03:32:35.354 079 15680.93 498.88 56933.01 88888.00 2003-03-20 03:32:36.354 079 15680.15 499.75 56932.40 88888.00 2003-03-20 03:32:37.354 079 15680.28 499.25 56933.01 88888.00 2003-03-20 03:32:38.354 079 15680.41 499.50 56931.79 88888.00 2003-03-20 03:32:39.354 079 15680.15 499.87 56932.77 88888.00 2003-03-20 03:32:40.354 079 15680.93 498.88 56932.89 88888.00 2003-03-20 03:32:41.354 079 15679.37 500.12 56931.91 88888.00 2003-03-20 03:32:42.354 079 15679.89 499.63 56932.64 88888.00 2003-03-20 03:32:43.354 079 15680.15 499.63 56933.01 88888.00 2003-03-20 03:32:44.354 079 15679.76 499.25 56932.77 88888.00 2003-03-20 03:32:45.354 079 15680.15 499.25 56933.01 88888.00 2003-03-20 03:32:46.354 079 15680.28 499.50 56932.52 88888.00 2003-03-20 03:32:47.354 079 15680.28 499.38 56932.89 88888.00 2003-03-20 03:32:48.354 079 15679.89 499.50 56932.89 88888.00 2003-03-20 03:32:49.354 079 15680.54 499.75 56932.28 88888.00 2003-03-20 03:32:50.354 079 15679.50 499.50 56932.28 88888.00 2003-03-20 03:32:51.354 079 15679.50 499.01 56932.64 88888.00 2003-03-20 03:32:52.354 079 15679.24 499.25 56931.79 88888.00 2003-03-20 03:32:53.354 079 15679.50 499.38 56932.89 88888.00 2003-03-20 03:32:54.354 079 15679.24 498.76 56932.28 88888.00 2003-03-20 03:32:55.354 079 15678.98 499.13 56932.16 88888.00 2003-03-20 03:32:56.354 079 15678.72 499.38 56932.16 88888.00 2003-03-20 03:32:57.354 079 15678.46 499.13 56932.52 88888.00 2003-03-20 03:32:58.354 079 15678.98 499.38 56932.64 88888.00 2003-03-20 03:32:59.354 079 15678.20 499.25 56932.16 88888.00 2003-03-20 03:33:00.354 079 15677.55 498.88 56932.52 88888.00 2003-03-20 03:33:01.354 079 15678.46 499.38 56931.79 88888.00 2003-03-20 03:33:02.354 079 15677.16 499.25 56932.28 88888.00 2003-03-20 03:33:03.354 079 15678.07 499.63 56932.28 88888.00 2003-03-20 03:33:04.354 079 15677.03 499.63 56932.16 88888.00 2003-03-20 03:33:05.354 079 15677.68 498.39 56932.40 88888.00 2003-03-20 03:33:06.354 079 15677.55 498.76 56932.52 88888.00 2003-03-20 03:33:07.354 079 15677.42 499.63 56931.91 88888.00 2003-03-20 03:33:08.354 079 15677.29 498.76 56932.28 88888.00 2003-03-20 03:33:09.354 079 15676.51 499.01 56931.79 88888.00 2003-03-20 03:33:10.354 079 15676.90 499.38 56931.79 88888.00 2003-03-20 03:33:11.354 079 15676.90 498.88 56932.64 88888.00 2003-03-20 03:33:12.354 079 15675.99 498.51 56932.52 88888.00 2003-03-20 03:33:13.354 079 15676.64 498.76 56931.91 88888.00 2003-03-20 03:33:14.354 079 15677.03 499.25 56932.28 88888.00 2003-03-20 03:33:15.354 079 15675.60 499.38 56931.42 88888.00 2003-03-20 03:33:16.354 079 15675.99 498.88 56932.64 88888.00 2003-03-20 03:33:17.354 079 15676.25 498.64 56932.04 88888.00 2003-03-20 03:33:18.354 079 15676.38 499.01 56931.67 88888.00 2003-03-20 03:33:19.354 079 15675.73 498.64 56932.16 88888.00 2003-03-20 03:33:20.354 079 15676.12 499.38 56932.16 88888.00 2003-03-20 03:33:21.354 079 15675.86 498.64 56932.04 88888.00 2003-03-20 03:33:22.354 079 15675.73 498.64 56932.16 88888.00 2003-03-20 03:33:23.354 079 15675.73 498.26 56931.79 88888.00 2003-03-20 03:33:24.354 079 15675.99 499.13 56932.64 88888.00 2003-03-20 03:33:25.354 079 15675.47 498.26 56931.79 88888.00 2003-03-20 03:33:26.354 079 15674.69 499.25 56932.40 88888.00 2003-03-20 03:33:27.354 079 15675.08 498.39 56931.79 88888.00 2003-03-20 03:33:28.354 079 15675.47 498.64 56931.42 88888.00 2003-03-20 03:33:29.354 079 15675.21 498.51 56931.42 88888.00 2003-03-20 03:33:30.354 079 15675.73 498.39 56931.30 88888.00 2003-03-20 03:33:31.354 079 15674.82 498.64 56931.18 88888.00 2003-03-20 03:33:32.354 079 15675.47 498.26 56931.05 88888.00 2003-03-20 03:33:33.354 079 15675.34 497.89 56931.79 88888.00 2003-03-20 03:33:34.354 079 15675.34 498.76 56931.30 88888.00 2003-03-20 03:33:35.354 079 15674.95 498.76 56931.91 88888.00 2003-03-20 03:33:36.354 079 15675.08 498.64 56931.54 88888.00 2003-03-20 03:33:37.354 079 15675.60 498.88 56931.18 88888.00 2003-03-20 03:33:38.354 079 15675.34 498.76 56931.30 88888.00 2003-03-20 03:33:39.354 079 15675.21 498.64 56931.67 88888.00 2003-03-20 03:33:40.354 079 15675.47 498.26 56932.04 88888.00 2003-03-20 03:33:41.354 079 15676.12 498.39 56931.67 88888.00 2003-03-20 03:33:42.354 079 15675.60 498.39 56931.79 88888.00 2003-03-20 03:33:43.354 079 15675.47 498.02 56931.54 88888.00 2003-03-20 03:33:44.354 079 15675.34 498.39 56931.42 88888.00 2003-03-20 03:33:45.354 079 15676.25 498.26 56931.67 88888.00 2003-03-20 03:33:46.354 079 15675.73 498.51 56931.30 88888.00 2003-03-20 03:33:47.354 079 15675.34 498.26 56931.05 88888.00 2003-03-20 03:33:48.354 079 15675.99 498.64 56931.30 88888.00 2003-03-20 03:33:49.354 079 15675.21 498.14 56931.79 88888.00 2003-03-20 03:33:50.354 079 15675.08 499.13 56931.54 88888.00 2003-03-20 03:33:51.354 079 15675.99 498.14 56932.28 88888.00 2003-03-20 03:33:52.354 079 15675.73 498.26 56931.30 88888.00 2003-03-20 03:33:53.354 079 15675.60 498.26 56931.54 88888.00 2003-03-20 03:33:54.354 079 15675.60 498.76 56931.54 88888.00 2003-03-20 03:33:55.354 079 15676.38 498.26 56931.79 88888.00 2003-03-20 03:33:56.354 079 15675.99 498.88 56931.54 88888.00 2003-03-20 03:33:57.354 079 15675.21 498.39 56931.05 88888.00 2003-03-20 03:33:58.354 079 15675.34 498.26 56931.05 88888.00 2003-03-20 03:33:59.354 079 15675.08 498.02 56931.30 88888.00 2003-03-20 03:34:00.354 079 15675.47 498.14 56932.04 88888.00 2003-03-20 03:34:01.354 079 15674.82 497.40 56931.18 88888.00 2003-03-20 03:34:02.354 079 15674.82 498.14 56931.54 88888.00 2003-03-20 03:34:03.354 079 15675.08 497.64 56931.30 88888.00 2003-03-20 03:34:04.354 079 15674.30 498.26 56930.93 88888.00 2003-03-20 03:34:05.354 079 15674.30 498.39 56931.91 88888.00 2003-03-20 03:34:06.354 079 15675.08 497.52 56931.67 88888.00 2003-03-20 03:34:07.354 079 15675.08 498.26 56930.81 88888.00 2003-03-20 03:34:08.354 079 15674.69 498.39 56931.67 88888.00 2003-03-20 03:34:09.354 079 15674.56 498.14 56931.30 88888.00 2003-03-20 03:34:10.354 079 15674.17 497.89 56930.93 88888.00 2003-03-20 03:34:11.354 079 15674.56 497.52 56931.18 88888.00 2003-03-20 03:34:12.354 079 15674.82 498.26 56930.93 88888.00 2003-03-20 03:34:13.354 079 15674.95 497.89 56931.79 88888.00 2003-03-20 03:34:14.354 079 15675.08 497.40 56931.18 88888.00 2003-03-20 03:34:15.354 079 15674.95 498.39 56931.18 88888.00 2003-03-20 03:34:16.354 079 15674.82 497.77 56931.05 88888.00 2003-03-20 03:34:17.354 079 15674.95 497.52 56930.69 88888.00 2003-03-20 03:34:18.354 079 15674.82 498.14 56931.30 88888.00 2003-03-20 03:34:19.354 079 15675.60 498.51 56930.93 88888.00 2003-03-20 03:34:20.354 079 15674.82 497.52 56930.69 88888.00 2003-03-20 03:34:21.354 079 15674.95 497.89 56931.05 88888.00 2003-03-20 03:34:22.354 079 15676.12 497.52 56931.18 88888.00 2003-03-20 03:34:23.354 079 15674.56 497.52 56931.18 88888.00 2003-03-20 03:34:24.354 079 15674.82 497.52 56931.18 88888.00 2003-03-20 03:34:25.354 079 15675.73 498.26 56930.57 88888.00 2003-03-20 03:34:26.354 079 15675.34 498.14 56931.30 88888.00 2003-03-20 03:34:27.354 079 15675.60 497.52 56931.18 88888.00 2003-03-20 03:34:28.354 079 15675.47 497.89 56930.93 88888.00 2003-03-20 03:34:29.354 079 15675.34 498.02 56930.93 88888.00 2003-03-20 03:34:30.354 079 15675.99 497.77 56930.81 88888.00 2003-03-20 03:34:31.354 079 15675.99 498.14 56931.42 88888.00 2003-03-20 03:34:32.354 079 15676.38 498.14 56930.93 88888.00 2003-03-20 03:34:33.354 079 15676.90 497.64 56930.69 88888.00 2003-03-20 03:34:34.354 079 15676.90 497.52 56931.54 88888.00 2003-03-20 03:34:35.354 079 15676.38 497.77 56930.93 88888.00 2003-03-20 03:34:36.354 079 15676.51 497.64 56931.42 88888.00 2003-03-20 03:34:37.354 079 15677.16 497.64 56931.67 88888.00 2003-03-20 03:34:38.354 079 15677.42 497.77 56930.93 88888.00 2003-03-20 03:34:39.354 079 15677.55 498.14 56931.05 88888.00 2003-03-20 03:34:40.354 079 15677.29 498.39 56930.93 88888.00 2003-03-20 03:34:41.354 079 15677.55 498.26 56931.67 88888.00 2003-03-20 03:34:42.354 079 15678.07 497.89 56931.42 88888.00 2003-03-20 03:34:43.354 079 15677.55 498.02 56931.18 88888.00 2003-03-20 03:34:44.354 079 15678.33 498.26 56931.79 88888.00 2003-03-20 03:34:45.354 079 15678.46 497.40 56930.93 88888.00 2003-03-20 03:34:46.354 079 15678.46 498.64 56931.42 88888.00 2003-03-20 03:34:47.354 079 15678.33 497.89 56931.42 88888.00 2003-03-20 03:34:48.354 079 15678.33 497.89 56930.93 88888.00 2003-03-20 03:34:49.354 079 15679.11 498.64 56931.79 88888.00 2003-03-20 03:34:50.354 079 15678.72 498.02 56931.79 88888.00 2003-03-20 03:34:51.354 079 15679.24 498.64 56931.42 88888.00 2003-03-20 03:34:52.354 079 15679.11 498.76 56932.16 88888.00 2003-03-20 03:34:53.354 079 15678.72 499.13 56932.04 88888.00 2003-03-20 03:34:54.354 079 15679.11 498.76 56931.79 88888.00 2003-03-20 03:34:55.354 079 15679.24 498.02 56931.91 88888.00 2003-03-20 03:34:56.354 079 15679.63 498.39 56931.79 88888.00 2003-03-20 03:34:57.354 079 15679.24 499.50 56931.79 88888.00 2003-03-20 03:34:58.354 079 15679.24 498.26 56931.67 88888.00 2003-03-20 03:34:59.354 079 15679.76 499.38 56932.16 88888.00 2003-03-20 03:35:00.354 079 15679.11 499.38 56930.93 88888.00 2003-03-20 03:35:01.354 079 15679.76 499.63 56931.67 88888.00 2003-03-20 03:35:02.354 079 15679.50 499.25 56932.04 88888.00 2003-03-20 03:35:03.354 079 15679.63 499.01 56931.30 88888.00 2003-03-20 03:35:04.354 079 15679.76 498.88 56931.91 88888.00 2003-03-20 03:35:05.354 079 15679.76 499.87 56931.79 88888.00 2003-03-20 03:35:06.354 079 15679.76 499.63 56931.79 88888.00 2003-03-20 03:35:07.354 079 15679.50 499.01 56932.04 88888.00 2003-03-20 03:35:08.354 079 15679.50 499.63 56932.16 88888.00 2003-03-20 03:35:09.354 079 15679.89 499.25 56932.04 88888.00 2003-03-20 03:35:10.354 079 15680.02 499.75 56932.64 88888.00 2003-03-20 03:35:11.354 079 15680.15 499.87 56932.77 88888.00 2003-03-20 03:35:12.354 079 15679.89 499.50 56932.52 88888.00 2003-03-20 03:35:13.354 079 15680.15 499.87 56932.40 88888.00 2003-03-20 03:35:14.354 079 15679.76 499.75 56932.40 88888.00 2003-03-20 03:35:15.354 079 15679.89 499.13 56932.77 88888.00 2003-03-20 03:35:16.354 079 15680.54 500.00 56932.64 88888.00 2003-03-20 03:35:17.354 079 15679.76 499.87 56932.52 88888.00 2003-03-20 03:35:18.354 079 15680.54 499.87 56932.04 88888.00 2003-03-20 03:35:19.354 079 15680.41 498.76 56932.28 88888.00 2003-03-20 03:35:20.354 079 15680.54 499.50 56932.40 88888.00 2003-03-20 03:35:21.354 079 15679.76 500.00 56932.52 88888.00 2003-03-20 03:35:22.354 079 15680.15 499.75 56932.52 88888.00 2003-03-20 03:35:23.354 079 15680.54 499.13 56932.40 88888.00 2003-03-20 03:35:24.354 079 15680.28 500.00 56932.52 88888.00 2003-03-20 03:35:25.354 079 15680.15 499.75 56932.28 88888.00 2003-03-20 03:35:26.354 079 15680.67 500.37 56931.91 88888.00 2003-03-20 03:35:27.354 079 15681.06 500.12 56932.52 88888.00 2003-03-20 03:35:28.354 079 15680.28 500.00 56932.52 88888.00 2003-03-20 03:35:29.354 079 15680.54 499.75 56932.40 88888.00 2003-03-20 03:35:30.354 079 15680.80 499.50 56932.52 88888.00 2003-03-20 03:35:31.354 079 15680.28 500.25 56932.52 88888.00 2003-03-20 03:35:32.354 079 15680.80 500.37 56932.64 88888.00 2003-03-20 03:35:33.354 079 15680.93 500.12 56932.40 88888.00 2003-03-20 03:35:34.354 079 15681.32 500.37 56932.64 88888.00 2003-03-20 03:35:35.354 079 15681.06 500.12 56932.04 88888.00 2003-03-20 03:35:36.354 079 15681.19 500.25 56932.52 88888.00 2003-03-20 03:35:37.354 079 15681.06 500.25 56932.16 88888.00 2003-03-20 03:35:38.354 079 15681.71 500.00 56932.77 88888.00 2003-03-20 03:35:39.354 079 15681.97 500.00 56933.13 88888.00 2003-03-20 03:35:40.354 079 15681.45 500.12 56932.64 88888.00 2003-03-20 03:35:41.354 079 15681.45 500.62 56933.13 88888.00 2003-03-20 03:35:42.354 079 15681.45 500.99 56933.26 88888.00 2003-03-20 03:35:43.354 079 15682.23 499.75 56932.77 88888.00 2003-03-20 03:35:44.354 079 15681.84 499.75 56932.64 88888.00 2003-03-20 03:35:45.354 079 15682.10 499.87 56932.64 88888.00 2003-03-20 03:35:46.354 079 15681.58 500.25 56933.01 88888.00 2003-03-20 03:35:47.354 079 15681.19 500.25 56932.40 88888.00 2003-03-20 03:35:48.354 079 15681.84 500.62 56932.77 88888.00 2003-03-20 03:35:49.354 079 15682.10 500.49 56932.77 88888.00 2003-03-20 03:35:50.354 079 15682.10 500.49 56933.01 88888.00 2003-03-20 03:35:51.354 079 15681.19 500.37 56932.89 88888.00 2003-03-20 03:35:52.354 079 15681.84 500.37 56932.16 88888.00 2003-03-20 03:35:53.354 079 15681.84 500.74 56932.40 88888.00 2003-03-20 03:35:54.354 079 15682.23 500.37 56932.04 88888.00 2003-03-20 03:35:55.354 079 15681.71 500.12 56932.89 88888.00 2003-03-20 03:35:56.354 079 15681.97 500.25 56933.01 88888.00 2003-03-20 03:35:57.354 079 15682.10 501.11 56932.40 88888.00 2003-03-20 03:35:58.354 079 15681.97 500.62 56933.38 88888.00 2003-03-20 03:35:59.354 079 15681.97 500.00 56932.77 88888.00 2003-03-20 03:36:00.354 079 15681.97 500.00 56933.62 88888.00 2003-03-20 03:36:01.354 079 15682.10 500.74 56933.26 88888.00 2003-03-20 03:36:02.354 079 15681.97 500.62 56932.52 88888.00 2003-03-20 03:36:03.354 079 15681.84 500.62 56933.13 88888.00 2003-03-20 03:36:04.354 079 15682.62 500.49 56932.40 88888.00 2003-03-20 03:36:05.354 079 15681.58 500.99 56933.01 88888.00 2003-03-20 03:36:06.354 079 15681.97 500.74 56932.52 88888.00 2003-03-20 03:36:07.354 079 15682.75 500.86 56932.64 88888.00 2003-03-20 03:36:08.354 079 15682.23 500.25 56932.52 88888.00 2003-03-20 03:36:09.354 079 15681.84 501.11 56932.77 88888.00 2003-03-20 03:36:10.354 079 15681.71 500.37 56932.40 88888.00 2003-03-20 03:36:11.354 079 15682.10 500.12 56932.77 88888.00 2003-03-20 03:36:12.354 079 15681.84 500.86 56932.89 88888.00 2003-03-20 03:36:13.354 079 15681.58 500.62 56932.16 88888.00 2003-03-20 03:36:14.354 079 15681.97 500.86 56932.89 88888.00 2003-03-20 03:36:15.354 079 15682.10 499.50 56932.89 88888.00 2003-03-20 03:36:16.354 079 15682.10 500.62 56932.64 88888.00 2003-03-20 03:36:17.354 079 15682.10 500.62 56932.52 88888.00 2003-03-20 03:36:18.354 079 15681.71 500.12 56933.75 88888.00 2003-03-20 03:36:19.354 079 15681.45 500.62 56932.89 88888.00 2003-03-20 03:36:20.354 079 15681.97 499.87 56932.52 88888.00 2003-03-20 03:36:21.354 079 15681.71 500.25 56932.52 88888.00 2003-03-20 03:36:22.354 079 15682.23 500.99 56933.01 88888.00 2003-03-20 03:36:23.354 079 15681.97 500.49 56932.89 88888.00 2003-03-20 03:36:24.354 079 15682.10 500.37 56932.40 88888.00 2003-03-20 03:36:25.354 079 15681.71 500.86 56932.64 88888.00 2003-03-20 03:36:26.354 079 15681.58 500.62 56933.01 88888.00 2003-03-20 03:36:27.354 079 15681.84 500.49 56932.89 88888.00 2003-03-20 03:36:28.354 079 15681.84 500.49 56932.77 88888.00 2003-03-20 03:36:29.354 079 15681.45 500.74 56932.52 88888.00 2003-03-20 03:36:30.354 079 15681.58 500.86 56932.89 88888.00 2003-03-20 03:36:31.354 079 15681.58 500.37 56933.38 88888.00 2003-03-20 03:36:32.354 079 15680.80 500.74 56932.64 88888.00 2003-03-20 03:36:33.354 079 15682.10 500.49 56933.13 88888.00 2003-03-20 03:36:34.354 079 15681.19 500.49 56933.13 88888.00 2003-03-20 03:36:35.354 079 15681.84 501.11 56933.01 88888.00 2003-03-20 03:36:36.354 079 15681.97 500.74 56932.52 88888.00 2003-03-20 03:36:37.354 079 15681.45 500.12 56933.13 88888.00 2003-03-20 03:36:38.354 079 15681.45 500.49 56932.77 88888.00 2003-03-20 03:36:39.354 079 15681.45 500.25 56932.52 88888.00 2003-03-20 03:36:40.354 079 15681.19 500.25 56932.28 88888.00 2003-03-20 03:36:41.354 079 15681.45 500.62 56932.77 88888.00 2003-03-20 03:36:42.354 079 15681.71 499.63 56933.01 88888.00 2003-03-20 03:36:43.354 079 15681.84 500.49 56932.52 88888.00 2003-03-20 03:36:44.354 079 15681.32 500.49 56933.26 88888.00 2003-03-20 03:36:45.354 079 15681.32 500.37 56933.01 88888.00 2003-03-20 03:36:46.354 079 15681.71 500.12 56932.89 88888.00 2003-03-20 03:36:47.354 079 15681.32 500.74 56933.01 88888.00 2003-03-20 03:36:48.354 079 15681.71 500.49 56932.28 88888.00 2003-03-20 03:36:49.354 079 15681.45 500.37 56933.01 88888.00 2003-03-20 03:36:50.354 079 15681.84 500.25 56932.16 88888.00 2003-03-20 03:36:51.354 079 15681.84 500.37 56933.38 88888.00 2003-03-20 03:36:52.354 079 15681.45 500.12 56932.64 88888.00 2003-03-20 03:36:53.354 079 15681.06 500.74 56932.89 88888.00 2003-03-20 03:36:54.354 079 15681.45 500.74 56932.77 88888.00 2003-03-20 03:36:55.354 079 15681.97 500.00 56932.64 88888.00 2003-03-20 03:36:56.354 079 15681.97 500.37 56932.64 88888.00 2003-03-20 03:36:57.354 079 15681.84 500.86 56932.77 88888.00 2003-03-20 03:36:58.354 079 15682.49 500.25 56932.28 88888.00 2003-03-20 03:36:59.354 079 15681.97 500.25 56932.40 88888.00 2003-03-20 03:37:00.354 079 15681.84 499.87 56933.13 88888.00 2003-03-20 03:37:01.354 079 15681.84 500.12 56932.77 88888.00 2003-03-20 03:37:02.354 079 15681.32 500.86 56932.52 88888.00 2003-03-20 03:37:03.354 079 15682.10 500.00 56933.01 88888.00 2003-03-20 03:37:04.354 079 15682.10 500.37 56932.52 88888.00 2003-03-20 03:37:05.354 079 15681.97 500.12 56933.13 88888.00 2003-03-20 03:37:06.354 079 15681.71 500.62 56932.64 88888.00 2003-03-20 03:37:07.354 079 15682.10 500.74 56932.52 88888.00 2003-03-20 03:37:08.354 079 15681.71 500.12 56932.52 88888.00 2003-03-20 03:37:09.354 079 15681.84 500.49 56932.77 88888.00 2003-03-20 03:37:10.354 079 15681.71 500.12 56933.01 88888.00 2003-03-20 03:37:11.354 079 15681.58 500.62 56933.26 88888.00 2003-03-20 03:37:12.354 079 15682.23 500.62 56932.77 88888.00 2003-03-20 03:37:13.354 079 15681.97 500.00 56933.01 88888.00 2003-03-20 03:37:14.354 079 15682.23 500.25 56932.77 88888.00 2003-03-20 03:37:15.354 079 15681.45 500.12 56932.89 88888.00 2003-03-20 03:37:16.354 079 15681.97 499.75 56933.13 88888.00 2003-03-20 03:37:17.354 079 15681.97 500.25 56932.77 88888.00 2003-03-20 03:37:18.354 079 15682.23 500.00 56932.77 88888.00 2003-03-20 03:37:19.354 079 15682.10 500.25 56933.26 88888.00 2003-03-20 03:37:20.354 079 15681.45 500.25 56932.89 88888.00 2003-03-20 03:37:21.354 079 15681.45 500.00 56933.13 88888.00 2003-03-20 03:37:22.354 079 15681.58 500.25 56932.64 88888.00 2003-03-20 03:37:23.354 079 15681.97 500.37 56933.26 88888.00 2003-03-20 03:37:24.354 079 15681.58 500.25 56932.77 88888.00 2003-03-20 03:37:25.354 079 15681.58 500.00 56932.64 88888.00 2003-03-20 03:37:26.354 079 15681.06 500.12 56932.52 88888.00 2003-03-20 03:37:27.354 079 15681.32 500.74 56933.38 88888.00 2003-03-20 03:37:28.354 079 15681.32 500.25 56933.26 88888.00 2003-03-20 03:37:29.354 079 15681.58 499.50 56932.77 88888.00 2003-03-20 03:37:30.354 079 15681.45 500.37 56932.89 88888.00 2003-03-20 03:37:31.354 079 15680.41 499.50 56933.01 88888.00 2003-03-20 03:37:32.354 079 15681.58 500.25 56933.01 88888.00 2003-03-20 03:37:33.354 079 15681.84 500.25 56932.40 88888.00 2003-03-20 03:37:34.354 079 15681.32 500.25 56932.77 88888.00 2003-03-20 03:37:35.354 079 15681.32 499.75 56932.52 88888.00 2003-03-20 03:37:36.354 079 15681.06 499.87 56932.52 88888.00 2003-03-20 03:37:37.354 079 15680.80 500.00 56932.64 88888.00 2003-03-20 03:37:38.354 079 15680.93 500.00 56932.40 88888.00 2003-03-20 03:37:39.354 079 15681.58 500.00 56932.89 88888.00 2003-03-20 03:37:40.354 079 15681.58 499.63 56933.13 88888.00 2003-03-20 03:37:41.354 079 15681.19 500.12 56933.50 88888.00 2003-03-20 03:37:42.354 079 15681.45 499.87 56932.77 88888.00 2003-03-20 03:37:43.354 079 15681.32 500.12 56933.13 88888.00 2003-03-20 03:37:44.354 079 15681.32 499.50 56932.89 88888.00 2003-03-20 03:37:45.354 079 15680.93 500.00 56932.64 88888.00 2003-03-20 03:37:46.354 079 15681.19 499.75 56932.77 88888.00 2003-03-20 03:37:47.354 079 15681.32 499.75 56933.13 88888.00 2003-03-20 03:37:48.354 079 15681.06 499.87 56932.89 88888.00 2003-03-20 03:37:49.354 079 15680.54 499.87 56933.01 88888.00 2003-03-20 03:37:50.354 079 15680.67 499.13 56932.77 88888.00 2003-03-20 03:37:51.354 079 15680.93 499.50 56932.89 88888.00 2003-03-20 03:37:52.354 079 15680.54 499.13 56933.01 88888.00 2003-03-20 03:37:53.354 079 15681.19 499.75 56932.77 88888.00 2003-03-20 03:37:54.354 079 15680.54 499.63 56932.77 88888.00 2003-03-20 03:37:55.354 079 15681.32 499.50 56933.75 88888.00 2003-03-20 03:37:56.354 079 15680.93 499.50 56933.26 88888.00 2003-03-20 03:37:57.354 079 15681.19 499.13 56933.62 88888.00 2003-03-20 03:37:58.354 079 15681.19 499.50 56932.77 88888.00 2003-03-20 03:37:59.354 079 15681.19 499.63 56932.77 88888.00 2003-03-20 03:38:00.354 079 15681.19 499.01 56933.01 88888.00 2003-03-20 03:38:01.354 079 15680.67 499.50 56932.64 88888.00 2003-03-20 03:38:02.354 079 15681.06 499.25 56932.40 88888.00 2003-03-20 03:38:03.354 079 15681.06 499.01 56932.89 88888.00 2003-03-20 03:38:04.354 079 15680.93 499.25 56933.13 88888.00 2003-03-20 03:38:05.354 079 15680.93 499.25 56933.01 88888.00 2003-03-20 03:38:06.354 079 15681.19 499.63 56932.64 88888.00 2003-03-20 03:38:07.354 079 15681.19 499.25 56933.13 88888.00 2003-03-20 03:38:08.354 079 15681.06 498.76 56933.13 88888.00 2003-03-20 03:38:09.354 079 15681.19 499.01 56932.77 88888.00 2003-03-20 03:38:10.354 079 15681.06 498.76 56932.77 88888.00 2003-03-20 03:38:11.354 079 15680.93 498.51 56932.64 88888.00 2003-03-20 03:38:12.354 079 15680.80 499.50 56932.52 88888.00 2003-03-20 03:38:13.354 079 15681.19 499.01 56933.01 88888.00 2003-03-20 03:38:14.354 079 15681.19 498.51 56933.01 88888.00 2003-03-20 03:38:15.354 079 15681.32 498.39 56933.13 88888.00 2003-03-20 03:38:16.354 079 15681.32 499.13 56933.01 88888.00 2003-03-20 03:38:17.354 079 15681.06 498.88 56932.77 88888.00 2003-03-20 03:38:18.354 079 15681.19 499.13 56932.89 88888.00 2003-03-20 03:38:19.354 079 15681.58 497.89 56932.16 88888.00 2003-03-20 03:38:20.354 079 15681.06 498.64 56932.52 88888.00 2003-03-20 03:38:21.354 079 15680.80 498.14 56933.13 88888.00 2003-03-20 03:38:22.354 079 15681.58 498.76 56933.38 88888.00 2003-03-20 03:38:23.354 079 15680.80 498.39 56932.77 88888.00 2003-03-20 03:38:24.354 079 15680.67 498.76 56933.26 88888.00 2003-03-20 03:38:25.354 079 15681.06 498.51 56932.64 88888.00 2003-03-20 03:38:26.354 079 15681.45 499.13 56932.52 88888.00 2003-03-20 03:38:27.354 079 15681.32 498.51 56933.01 88888.00 2003-03-20 03:38:28.354 079 15680.80 498.39 56932.52 88888.00 2003-03-20 03:38:29.354 079 15680.54 498.51 56932.64 88888.00 2003-03-20 03:38:30.354 079 15681.32 498.26 56932.40 88888.00 2003-03-20 03:38:31.354 079 15681.06 498.14 56932.77 88888.00 2003-03-20 03:38:32.354 079 15680.54 498.64 56932.64 88888.00 2003-03-20 03:38:33.354 079 15681.84 498.26 56932.77 88888.00 2003-03-20 03:38:34.354 079 15681.06 498.26 56933.01 88888.00 2003-03-20 03:38:35.354 079 15681.45 497.64 56932.77 88888.00 2003-03-20 03:38:36.354 079 15681.84 498.51 56933.62 88888.00 2003-03-20 03:38:37.354 079 15681.45 498.26 56932.40 88888.00 2003-03-20 03:38:38.354 079 15681.71 498.64 56933.26 88888.00 2003-03-20 03:38:39.354 079 15681.84 498.26 56933.87 88888.00 2003-03-20 03:38:40.354 079 15682.23 497.89 56932.52 88888.00 2003-03-20 03:38:41.354 079 15681.32 498.39 56932.40 88888.00 2003-03-20 03:38:42.354 079 15682.23 498.14 56933.01 88888.00 2003-03-20 03:38:43.354 079 15681.71 498.26 56932.40 88888.00 2003-03-20 03:38:44.354 079 15682.36 498.64 56933.50 88888.00 2003-03-20 03:38:45.354 079 15681.32 498.26 56933.01 88888.00 2003-03-20 03:38:46.354 079 15682.49 498.76 56932.64 88888.00 2003-03-20 03:38:47.354 079 15681.84 497.52 56933.26 88888.00 2003-03-20 03:38:48.354 079 15681.97 498.76 56933.13 88888.00 2003-03-20 03:38:49.354 079 15682.10 498.02 56932.77 88888.00 2003-03-20 03:38:50.354 079 15682.36 498.64 56933.38 88888.00 2003-03-20 03:38:51.354 079 15681.45 498.64 56933.38 88888.00 2003-03-20 03:38:52.354 079 15682.10 497.89 56933.38 88888.00 2003-03-20 03:38:53.354 079 15682.10 498.14 56932.77 88888.00 2003-03-20 03:38:54.354 079 15682.10 497.77 56933.26 88888.00 2003-03-20 03:38:55.354 079 15682.49 498.02 56933.13 88888.00 2003-03-20 03:38:56.354 079 15682.49 498.14 56932.89 88888.00 2003-03-20 03:38:57.354 079 15682.62 499.01 56933.26 88888.00 2003-03-20 03:38:58.354 079 15682.10 499.01 56932.64 88888.00 2003-03-20 03:38:59.354 079 15682.10 498.14 56933.50 88888.00 2003-03-20 03:39:00.354 079 15681.97 498.76 56933.26 88888.00 2003-03-20 03:39:01.354 079 15683.13 498.64 56933.38 88888.00 2003-03-20 03:39:02.354 079 15682.10 498.39 56933.26 88888.00 2003-03-20 03:39:03.354 079 15683.26 498.26 56933.13 88888.00 2003-03-20 03:39:04.354 079 15682.88 498.14 56933.75 88888.00 2003-03-20 03:39:05.354 079 15682.49 498.02 56933.13 88888.00 2003-03-20 03:39:06.354 079 15682.62 498.02 56933.26 88888.00 2003-03-20 03:39:07.354 079 15682.10 497.89 56933.38 88888.00 2003-03-20 03:39:08.354 079 15682.88 498.51 56933.38 88888.00 2003-03-20 03:39:09.354 079 15682.62 498.76 56933.75 88888.00 2003-03-20 03:39:10.354 079 15682.62 498.64 56933.26 88888.00 2003-03-20 03:39:11.354 079 15682.49 497.77 56933.75 88888.00 2003-03-20 03:39:12.354 079 15682.10 498.39 56933.13 88888.00 2003-03-20 03:39:13.354 079 15682.36 497.77 56933.62 88888.00 2003-03-20 03:39:14.354 079 15682.62 498.76 56933.26 88888.00 2003-03-20 03:39:15.354 079 15682.62 498.02 56933.01 88888.00 2003-03-20 03:39:16.354 079 15681.97 498.88 56933.13 88888.00 2003-03-20 03:39:17.354 079 15682.88 498.26 56932.89 88888.00 2003-03-20 03:39:18.354 079 15682.88 498.64 56933.13 88888.00 2003-03-20 03:39:19.354 079 15683.00 498.26 56933.50 88888.00 2003-03-20 03:39:20.354 079 15683.00 498.88 56932.89 88888.00 2003-03-20 03:39:21.354 079 15682.75 498.51 56933.38 88888.00 2003-03-20 03:39:22.354 079 15682.75 498.51 56933.13 88888.00 2003-03-20 03:39:23.354 079 15682.88 498.64 56933.87 88888.00 2003-03-20 03:39:24.354 079 15683.13 499.50 56932.52 88888.00 2003-03-20 03:39:25.354 079 15682.75 498.39 56933.75 88888.00 2003-03-20 03:39:26.354 079 15682.75 498.26 56933.01 88888.00 2003-03-20 03:39:27.354 079 15682.88 498.64 56933.75 88888.00 2003-03-20 03:39:28.354 079 15682.75 498.26 56933.26 88888.00 2003-03-20 03:39:29.354 079 15683.00 498.26 56933.87 88888.00 2003-03-20 03:39:30.354 079 15682.49 498.51 56933.26 88888.00 2003-03-20 03:39:31.354 079 15683.66 498.14 56933.26 88888.00 2003-03-20 03:39:32.354 079 15682.49 498.39 56933.13 88888.00 2003-03-20 03:39:33.354 079 15682.49 498.76 56933.75 88888.00 2003-03-20 03:39:34.354 079 15682.88 498.02 56933.38 88888.00 2003-03-20 03:39:35.354 079 15683.00 497.89 56933.38 88888.00 2003-03-20 03:39:36.354 079 15682.75 498.26 56933.01 88888.00 2003-03-20 03:39:37.354 079 15682.62 498.14 56933.13 88888.00 2003-03-20 03:39:38.354 079 15682.88 498.39 56933.01 88888.00 2003-03-20 03:39:39.354 079 15683.00 498.26 56933.38 88888.00 2003-03-20 03:39:40.354 079 15683.00 498.39 56933.38 88888.00 2003-03-20 03:39:41.354 079 15683.26 499.13 56933.50 88888.00 2003-03-20 03:39:42.354 079 15683.13 498.26 56933.62 88888.00 2003-03-20 03:39:43.354 079 15684.04 498.64 56933.38 88888.00 2003-03-20 03:39:44.354 079 15683.53 498.76 56933.50 88888.00 2003-03-20 03:39:45.354 079 15683.26 498.76 56933.26 88888.00 2003-03-20 03:39:46.354 079 15683.26 498.26 56933.99 88888.00 2003-03-20 03:39:47.354 079 15683.13 498.39 56933.50 88888.00 2003-03-20 03:39:48.354 079 15683.26 498.88 56933.75 88888.00 2003-03-20 03:39:49.354 079 15683.13 498.51 56933.50 88888.00 2003-03-20 03:39:50.354 079 15683.39 497.64 56933.75 88888.00 2003-03-20 03:39:51.354 079 15683.26 498.51 56933.75 88888.00 2003-03-20 03:39:52.354 079 15683.53 498.02 56933.26 88888.00 2003-03-20 03:39:53.354 079 15683.26 498.02 56933.01 88888.00 2003-03-20 03:39:54.354 079 15683.13 497.64 56933.26 88888.00 2003-03-20 03:39:55.354 079 15683.13 498.02 56933.13 88888.00 2003-03-20 03:39:56.354 079 15683.53 498.64 56933.38 88888.00 2003-03-20 03:39:57.354 079 15683.66 498.76 56933.75 88888.00 2003-03-20 03:39:58.354 079 15683.00 498.76 56932.89 88888.00 2003-03-20 03:39:59.354 079 15683.26 498.76 56933.50 88888.00 2003-03-20 03:40:00.354 079 15683.26 498.14 56933.50 88888.00 2003-03-20 03:40:01.354 079 15683.39 498.64 56933.38 88888.00 2003-03-20 03:40:02.354 079 15683.92 498.51 56933.38 88888.00 2003-03-20 03:40:03.354 079 15683.66 498.14 56933.50 88888.00 2003-03-20 03:40:04.354 079 15683.39 498.88 56934.11 88888.00 2003-03-20 03:40:05.354 079 15683.79 498.51 56933.50 88888.00 2003-03-20 03:40:06.354 079 15683.26 498.88 56933.38 88888.00 2003-03-20 03:40:07.354 079 15683.66 499.13 56933.38 88888.00 2003-03-20 03:40:08.354 079 15684.17 499.01 56933.26 88888.00 2003-03-20 03:40:09.354 079 15684.17 498.64 56932.77 88888.00 2003-03-20 03:40:10.354 079 15683.53 499.25 56933.13 88888.00 2003-03-20 03:40:11.354 079 15683.66 498.64 56933.62 88888.00 2003-03-20 03:40:12.354 079 15683.00 498.14 56934.11 88888.00 2003-03-20 03:40:13.354 079 15683.79 498.76 56933.75 88888.00 2003-03-20 03:40:14.354 079 15683.79 498.76 56933.75 88888.00 2003-03-20 03:40:15.354 079 15682.88 498.76 56933.13 88888.00 2003-03-20 03:40:16.354 079 15683.53 498.76 56933.50 88888.00 2003-03-20 03:40:17.354 079 15683.26 498.64 56933.99 88888.00 2003-03-20 03:40:18.354 079 15683.79 498.51 56933.38 88888.00 2003-03-20 03:40:19.354 079 15684.30 498.88 56933.50 88888.00 2003-03-20 03:40:20.354 079 15684.17 498.39 56933.99 88888.00 2003-03-20 03:40:21.354 079 15684.56 498.64 56933.50 88888.00 2003-03-20 03:40:22.354 079 15683.79 499.38 56933.62 88888.00 2003-03-20 03:40:23.354 079 15684.04 498.51 56933.26 88888.00 2003-03-20 03:40:24.354 079 15684.04 499.63 56933.75 88888.00 2003-03-20 03:40:25.354 079 15683.92 498.76 56933.75 88888.00 2003-03-20 03:40:26.354 079 15684.30 498.26 56934.36 88888.00 2003-03-20 03:40:27.354 079 15684.43 499.01 56933.01 88888.00 2003-03-20 03:40:28.354 079 15684.56 498.88 56934.11 88888.00 2003-03-20 03:40:29.354 079 15684.04 499.63 56933.87 88888.00 2003-03-20 03:40:30.354 079 15684.04 498.64 56933.62 88888.00 2003-03-20 03:40:31.354 079 15684.04 498.64 56933.62 88888.00 2003-03-20 03:40:32.354 079 15684.43 499.01 56934.11 88888.00 2003-03-20 03:40:33.354 079 15684.69 498.64 56933.01 88888.00 2003-03-20 03:40:34.354 079 15683.79 499.38 56933.38 88888.00 2003-03-20 03:40:35.354 079 15684.17 499.63 56933.50 88888.00 2003-03-20 03:40:36.354 079 15683.39 499.13 56933.26 88888.00 2003-03-20 03:40:37.354 079 15683.66 499.50 56933.87 88888.00 2003-03-20 03:40:38.354 079 15684.04 499.13 56933.50 88888.00 2003-03-20 03:40:39.354 079 15683.92 499.50 56933.26 88888.00 2003-03-20 03:40:40.354 079 15683.26 498.76 56933.13 88888.00 2003-03-20 03:40:41.354 079 15683.79 498.88 56933.50 88888.00 2003-03-20 03:40:42.354 079 15683.79 499.50 56933.13 88888.00 2003-03-20 03:40:43.354 079 15683.66 499.13 56933.26 88888.00 2003-03-20 03:40:44.354 079 15683.00 498.64 56933.62 88888.00 2003-03-20 03:40:45.354 079 15683.53 499.25 56933.62 88888.00 2003-03-20 03:40:46.354 079 15683.53 499.01 56933.62 88888.00 2003-03-20 03:40:47.354 079 15684.04 499.13 56933.50 88888.00 2003-03-20 03:40:48.354 079 15684.04 499.01 56933.62 88888.00 2003-03-20 03:40:49.354 079 15683.79 498.88 56933.38 88888.00 2003-03-20 03:40:50.354 079 15683.66 499.13 56932.77 88888.00 2003-03-20 03:40:51.354 079 15683.66 499.13 56933.50 88888.00 2003-03-20 03:40:52.354 079 15684.17 499.13 56933.87 88888.00 2003-03-20 03:40:53.354 079 15683.26 498.64 56933.50 88888.00 2003-03-20 03:40:54.354 079 15683.66 499.50 56933.01 88888.00 2003-03-20 03:40:55.354 079 15682.49 499.13 56933.38 88888.00 2003-03-20 03:40:56.354 079 15682.49 499.01 56933.38 88888.00 2003-03-20 03:40:57.354 079 15683.66 499.25 56933.38 88888.00 2003-03-20 03:40:58.354 079 15683.13 499.38 56933.50 88888.00 2003-03-20 03:40:59.354 079 15683.66 499.50 56933.62 88888.00 2003-03-20 03:41:00.354 079 15683.39 499.87 56933.26 88888.00 2003-03-20 03:41:01.354 079 15683.00 498.88 56933.62 88888.00 2003-03-20 03:41:02.354 079 15683.66 498.88 56933.13 88888.00 2003-03-20 03:41:03.354 079 15683.79 499.25 56933.26 88888.00 2003-03-20 03:41:04.354 079 15683.53 498.26 56933.87 88888.00 2003-03-20 03:41:05.354 079 15683.53 498.88 56933.62 88888.00 2003-03-20 03:41:06.354 079 15683.79 498.76 56933.38 88888.00 2003-03-20 03:41:07.354 079 15683.39 499.25 56932.89 88888.00 2003-03-20 03:41:08.354 079 15683.39 498.88 56933.38 88888.00 2003-03-20 03:41:09.354 079 15683.13 499.13 56932.89 88888.00 2003-03-20 03:41:10.354 079 15682.75 499.01 56932.89 88888.00 2003-03-20 03:41:11.354 079 15683.13 498.51 56933.75 88888.00 2003-03-20 03:41:12.354 079 15683.39 498.76 56933.13 88888.00 2003-03-20 03:41:13.354 079 15682.88 498.39 56933.13 88888.00 2003-03-20 03:41:14.354 079 15682.75 498.76 56933.99 88888.00 2003-03-20 03:41:15.354 079 15683.53 499.01 56933.26 88888.00 2003-03-20 03:41:16.354 079 15683.66 498.76 56933.13 88888.00 2003-03-20 03:41:17.354 079 15682.49 499.13 56933.38 88888.00 2003-03-20 03:41:18.354 079 15682.88 499.50 56933.75 88888.00 2003-03-20 03:41:19.354 079 15683.53 499.25 56933.26 88888.00 2003-03-20 03:41:20.354 079 15683.13 499.25 56933.13 88888.00 2003-03-20 03:41:21.354 079 15683.26 498.76 56933.38 88888.00 2003-03-20 03:41:22.354 079 15682.49 499.50 56933.38 88888.00 2003-03-20 03:41:23.354 079 15683.13 499.01 56933.87 88888.00 2003-03-20 03:41:24.354 079 15682.62 499.13 56933.13 88888.00 2003-03-20 03:41:25.354 079 15682.49 498.76 56932.77 88888.00 2003-03-20 03:41:26.354 079 15682.62 498.88 56933.26 88888.00 2003-03-20 03:41:27.354 079 15682.88 499.50 56932.89 88888.00 2003-03-20 03:41:28.354 079 15682.10 499.25 56933.62 88888.00 2003-03-20 03:41:29.354 079 15682.49 500.00 56933.50 88888.00 2003-03-20 03:41:30.354 079 15682.36 498.76 56933.62 88888.00 2003-03-20 03:41:31.354 079 15682.75 498.88 56933.50 88888.00 2003-03-20 03:41:32.354 079 15682.23 498.88 56932.40 88888.00 2003-03-20 03:41:33.354 079 15682.36 499.38 56933.13 88888.00 2003-03-20 03:41:34.354 079 15682.75 499.25 56933.01 88888.00 2003-03-20 03:41:36.354 079 15682.36 499.13 56933.50 88888.00 2003-03-20 03:41:37.354 079 15682.62 498.76 56932.77 88888.00 2003-03-20 03:41:38.354 079 15682.62 499.01 56933.38 88888.00 2003-03-20 03:41:39.354 079 15681.97 499.25 56933.50 88888.00 2003-03-20 03:41:40.354 079 15681.97 498.64 56932.52 88888.00 2003-03-20 03:41:41.354 079 15682.49 499.13 56933.13 88888.00 2003-03-20 03:41:42.354 079 15681.97 498.76 56932.77 88888.00 2003-03-20 03:41:43.354 079 15682.62 499.25 56932.77 88888.00 2003-03-20 03:41:44.354 079 15682.10 499.01 56933.01 88888.00 2003-03-20 03:41:45.354 079 15682.36 499.01 56932.89 88888.00 2003-03-20 03:41:46.354 079 15682.49 499.25 56933.38 88888.00 2003-03-20 03:41:47.354 079 15682.62 498.88 56933.01 88888.00 2003-03-20 03:41:48.354 079 15682.49 499.13 56933.62 88888.00 2003-03-20 03:41:49.354 079 15682.49 499.50 56933.13 88888.00 2003-03-20 03:41:50.354 079 15681.71 498.14 56933.26 88888.00 2003-03-20 03:41:51.354 079 15681.97 498.14 56933.38 88888.00 2003-03-20 03:41:52.354 079 15682.23 498.51 56933.62 88888.00 2003-03-20 03:41:53.354 079 15681.84 499.38 56933.13 88888.00 2003-03-20 03:41:54.354 079 15681.71 498.64 56933.01 88888.00 2003-03-20 03:41:55.354 079 15681.97 499.01 56932.89 88888.00 2003-03-20 03:41:56.354 079 15681.32 498.39 56933.38 88888.00 2003-03-20 03:41:57.354 079 15682.10 498.88 56932.89 88888.00 2003-03-20 03:41:58.354 079 15681.32 499.75 56933.26 88888.00 2003-03-20 03:41:59.354 079 15681.19 499.01 56933.50 88888.00 2003-03-20 03:42:00.354 079 15681.84 499.13 56933.01 88888.00 2003-03-20 03:42:01.354 079 15681.45 498.76 56933.01 88888.00 2003-03-20 03:42:02.354 079 15681.58 498.88 56932.89 88888.00 2003-03-20 03:42:03.354 079 15681.58 498.64 56933.01 88888.00 2003-03-20 03:42:04.354 079 15681.84 498.88 56933.38 88888.00 2003-03-20 03:42:05.354 079 15681.71 499.25 56933.38 88888.00 2003-03-20 03:42:06.354 079 15682.10 499.13 56932.64 88888.00 2003-03-20 03:42:07.354 079 15680.93 498.76 56933.01 88888.00 2003-03-20 03:42:08.354 079 15681.84 498.88 56933.62 88888.00 2003-03-20 03:42:09.354 079 15681.45 498.88 56932.89 88888.00 2003-03-20 03:42:10.354 079 15681.32 498.51 56933.50 88888.00 2003-03-20 03:42:11.354 079 15681.71 498.88 56933.62 88888.00 2003-03-20 03:42:12.354 079 15680.80 498.76 56933.26 88888.00 2003-03-20 03:42:13.354 079 15681.84 498.88 56933.50 88888.00 2003-03-20 03:42:14.354 079 15681.19 498.39 56933.38 88888.00 2003-03-20 03:42:15.354 079 15681.45 499.13 56932.77 88888.00 2003-03-20 03:42:16.354 079 15681.45 499.50 56933.13 88888.00 2003-03-20 03:42:17.354 079 15681.19 499.01 56933.38 88888.00 2003-03-20 03:42:18.354 079 15681.97 498.51 56933.38 88888.00 2003-03-20 03:42:19.354 079 15681.19 498.76 56933.13 88888.00 2003-03-20 03:42:20.354 079 15681.32 498.64 56933.50 88888.00 2003-03-20 03:42:21.354 079 15681.84 498.76 56933.62 88888.00 2003-03-20 03:42:22.354 079 15681.19 498.39 56933.13 88888.00 2003-03-20 03:42:23.354 079 15681.06 499.01 56933.62 88888.00 2003-03-20 03:42:24.354 079 15680.93 498.76 56932.89 88888.00 2003-03-20 03:42:25.354 079 15681.58 498.76 56933.75 88888.00 2003-03-20 03:42:26.354 079 15681.58 498.14 56932.77 88888.00 2003-03-20 03:42:27.354 079 15680.93 498.02 56933.01 88888.00 2003-03-20 03:42:28.354 079 15681.06 499.13 56933.38 88888.00 2003-03-20 03:42:29.354 079 15680.93 499.13 56932.64 88888.00 2003-03-20 03:42:30.354 079 15681.19 498.51 56933.13 88888.00 2003-03-20 03:42:31.354 079 15681.45 499.13 56932.89 88888.00 2003-03-20 03:42:32.354 079 15681.19 499.50 56933.01 88888.00 2003-03-20 03:42:33.354 079 15681.32 498.64 56932.89 88888.00 2003-03-20 03:42:34.354 079 15681.06 499.38 56932.89 88888.00 2003-03-20 03:42:35.354 079 15681.19 498.88 56932.52 88888.00 2003-03-20 03:42:36.354 079 15681.06 499.01 56933.01 88888.00 2003-03-20 03:42:37.354 079 15680.93 498.02 56933.13 88888.00 2003-03-20 03:42:38.354 079 15680.93 498.39 56933.01 88888.00 2003-03-20 03:42:39.354 079 15680.93 498.88 56932.77 88888.00 2003-03-20 03:42:40.354 079 15680.67 499.13 56933.26 88888.00 2003-03-20 03:42:41.354 079 15680.02 498.26 56933.26 88888.00 2003-03-20 03:42:42.354 079 15680.28 499.01 56932.64 88888.00 2003-03-20 03:42:43.354 079 15680.93 499.13 56932.89 88888.00 2003-03-20 03:42:44.354 079 15680.15 498.39 56933.38 88888.00 2003-03-20 03:42:45.354 079 15680.67 499.01 56933.26 88888.00 2003-03-20 03:42:46.354 079 15680.93 498.64 56932.52 88888.00 2003-03-20 03:42:47.354 079 15680.02 498.02 56933.13 88888.00 2003-03-20 03:42:48.354 079 15680.80 498.51 56933.26 88888.00 2003-03-20 03:42:49.354 079 15680.67 498.76 56932.77 88888.00 2003-03-20 03:42:50.354 079 15680.28 498.76 56932.04 88888.00 2003-03-20 03:42:51.354 079 15680.54 498.39 56932.64 88888.00 2003-03-20 03:42:52.354 079 15680.54 499.13 56933.01 88888.00 2003-03-20 03:42:53.354 079 15680.93 498.76 56932.52 88888.00 2003-03-20 03:42:54.354 079 15680.41 498.76 56932.28 88888.00 2003-03-20 03:42:55.354 079 15680.28 499.13 56932.64 88888.00 2003-03-20 03:42:56.354 079 15680.41 498.02 56932.77 88888.00 2003-03-20 03:42:57.354 079 15680.80 498.51 56933.13 88888.00 2003-03-20 03:42:58.354 079 15680.80 498.51 56932.77 88888.00 2003-03-20 03:42:59.354 079 15679.89 498.39 56932.89 88888.00 2003-03-20 03:43:00.354 079 15680.02 498.64 56932.89 88888.00 2003-03-20 03:43:01.354 079 15679.63 498.39 56932.89 88888.00 2003-03-20 03:43:02.354 079 15679.63 498.02 56932.16 88888.00 2003-03-20 03:43:03.354 079 15679.76 498.26 56932.64 88888.00 2003-03-20 03:43:04.354 079 15679.89 498.51 56932.16 88888.00 2003-03-20 03:43:05.354 079 15679.63 498.51 56932.77 88888.00 2003-03-20 03:43:06.354 079 15679.63 498.76 56932.77 88888.00 2003-03-20 03:43:07.354 079 15679.89 499.25 56932.28 88888.00 2003-03-20 03:43:08.354 079 15679.76 498.51 56932.52 88888.00 2003-03-20 03:43:09.354 079 15680.15 498.51 56932.64 88888.00 2003-03-20 03:43:10.354 079 15679.63 498.76 56932.77 88888.00 2003-03-20 03:43:11.354 079 15679.11 499.01 56932.77 88888.00 2003-03-20 03:43:12.354 079 15679.11 498.39 56932.77 88888.00 2003-03-20 03:43:13.354 079 15679.50 498.64 56932.52 88888.00 2003-03-20 03:43:14.354 079 15679.11 498.51 56932.89 88888.00 2003-03-20 03:43:15.354 079 15678.46 498.64 56932.16 88888.00 2003-03-20 03:43:16.354 079 15679.37 498.39 56932.77 88888.00 2003-03-20 03:43:17.354 079 15678.98 498.88 56932.52 88888.00 2003-03-20 03:43:18.354 079 15679.24 498.14 56932.16 88888.00 2003-03-20 03:43:19.354 079 15679.11 498.64 56932.77 88888.00 2003-03-20 03:43:20.354 079 15678.46 498.51 56932.16 88888.00 2003-03-20 03:43:21.354 079 15678.72 498.51 56932.16 88888.00 2003-03-20 03:43:22.354 079 15678.98 498.02 56931.67 88888.00 2003-03-20 03:43:23.354 079 15678.59 498.51 56932.52 88888.00 2003-03-20 03:43:24.354 079 15678.20 498.39 56932.28 88888.00 2003-03-20 03:43:25.354 079 15678.72 498.39 56932.40 88888.00 2003-03-20 03:43:26.354 079 15679.11 498.26 56932.52 88888.00 2003-03-20 03:43:27.354 079 15678.98 499.01 56932.77 88888.00 2003-03-20 03:43:28.354 079 15679.50 498.76 56932.16 88888.00 2003-03-20 03:43:29.354 079 15679.63 499.13 56932.77 88888.00 2003-03-20 03:43:30.354 079 15679.37 498.76 56932.40 88888.00 2003-03-20 03:43:31.354 079 15678.98 499.01 56932.28 88888.00 2003-03-20 03:43:32.354 079 15679.89 498.76 56931.67 88888.00 2003-03-20 03:43:33.354 079 15679.76 498.39 56931.79 88888.00 2003-03-20 03:43:34.354 079 15679.50 498.88 56931.79 88888.00 2003-03-20 03:43:36.354 079 15679.63 498.64 56931.79 88888.00 2003-03-20 03:43:37.354 079 15680.15 498.39 56932.64 88888.00 2003-03-20 03:43:38.354 079 15679.89 499.13 56933.01 88888.00 2003-03-20 03:43:39.354 079 15680.15 499.13 56932.04 88888.00 2003-03-20 03:43:40.354 079 15680.28 499.01 56932.04 88888.00 2003-03-20 03:43:41.354 079 15679.76 499.13 56932.64 88888.00 2003-03-20 03:43:42.354 079 15679.63 498.76 56932.77 88888.00 2003-03-20 03:43:43.354 079 15680.02 498.88 56932.28 88888.00 2003-03-20 03:43:44.354 079 15679.24 498.39 56932.16 88888.00 2003-03-20 03:43:45.354 079 15680.02 498.39 56932.77 88888.00 2003-03-20 03:43:46.354 079 15680.15 498.64 56932.28 88888.00 2003-03-20 03:43:47.354 079 15679.76 498.64 56932.16 88888.00 2003-03-20 03:43:48.354 079 15680.28 499.38 56932.64 88888.00 2003-03-20 03:43:49.354 079 15679.63 498.88 56932.64 88888.00 2003-03-20 03:43:50.354 079 15679.11 499.01 56931.91 88888.00 2003-03-20 03:43:51.354 079 15680.28 498.76 56932.16 88888.00 2003-03-20 03:43:52.354 079 15679.63 498.64 56931.91 88888.00 2003-03-20 03:43:53.354 079 15680.02 498.51 56932.16 88888.00 2003-03-20 03:43:54.354 079 15680.80 498.26 56932.04 88888.00 2003-03-20 03:43:55.354 079 15680.93 499.38 56931.79 88888.00 2003-03-20 03:43:56.354 079 15680.67 498.76 56932.04 88888.00 2003-03-20 03:43:57.354 079 15680.80 498.64 56932.16 88888.00 2003-03-20 03:43:58.354 079 15679.89 499.38 56932.16 88888.00 2003-03-20 03:43:59.354 079 15679.24 499.38 56932.52 88888.00 2003-03-20 03:44:00.354 079 15680.28 498.76 56932.52 88888.00 2003-03-20 03:44:01.354 079 15680.15 499.38 56933.01 88888.00 2003-03-20 03:44:02.354 079 15680.02 498.88 56932.64 88888.00 2003-03-20 03:44:03.354 079 15680.02 498.51 56932.16 88888.00 2003-03-20 03:44:04.354 079 15680.02 499.01 56932.52 88888.00 2003-03-20 03:44:05.354 079 15680.28 498.39 56932.16 88888.00 2003-03-20 03:44:06.354 079 15680.02 498.51 56932.77 88888.00 2003-03-20 03:44:07.354 079 15680.02 498.76 56931.91 88888.00 2003-03-20 03:44:08.354 079 15679.50 499.38 56932.52 88888.00 2003-03-20 03:44:09.354 079 15679.76 498.76 56932.16 88888.00 2003-03-20 03:44:10.354 079 15680.15 498.51 56932.77 88888.00 2003-03-20 03:44:11.354 079 15679.63 499.13 56932.52 88888.00 2003-03-20 03:44:12.354 079 15680.02 498.64 56932.04 88888.00 2003-03-20 03:44:13.354 079 15679.24 498.88 56932.52 88888.00 2003-03-20 03:44:14.354 079 15679.89 498.64 56933.01 88888.00 2003-03-20 03:44:15.354 079 15679.89 498.76 56932.40 88888.00 2003-03-20 03:44:16.354 079 15680.02 498.26 56932.64 88888.00 2003-03-20 03:44:17.354 079 15679.89 499.01 56932.40 88888.00 2003-03-20 03:44:18.354 079 15679.37 498.76 56932.40 88888.00 2003-03-20 03:44:19.354 079 15679.50 499.01 56932.16 88888.00 2003-03-20 03:44:20.354 079 15678.98 498.51 56932.77 88888.00 2003-03-20 03:44:21.354 079 15678.72 498.14 56932.64 88888.00 2003-03-20 03:44:22.354 079 15678.85 498.14 56932.52 88888.00 2003-03-20 03:44:23.354 079 15678.33 498.26 56932.89 88888.00 2003-03-20 03:44:24.354 079 15678.59 498.76 56932.64 88888.00 2003-03-20 03:44:25.354 079 15677.68 497.64 56932.64 88888.00 2003-03-20 03:44:26.354 079 15677.68 497.77 56932.04 88888.00 2003-03-20 03:44:27.354 079 15677.55 498.39 56933.01 88888.00 2003-03-20 03:44:28.354 079 15677.42 498.26 56932.28 88888.00 2003-03-20 03:44:29.354 079 15677.42 498.02 56932.52 88888.00 2003-03-20 03:44:30.354 079 15676.64 498.39 56932.28 88888.00 2003-03-20 03:44:31.354 079 15677.03 497.64 56931.91 88888.00 2003-03-20 03:44:32.354 079 15676.77 497.77 56932.16 88888.00 2003-03-20 03:44:33.354 079 15676.25 498.02 56931.67 88888.00 2003-03-20 03:44:34.354 079 15676.77 497.77 56932.04 88888.00 2003-03-20 03:44:35.354 079 15676.64 498.51 56932.52 88888.00 2003-03-20 03:44:36.354 079 15676.64 497.89 56932.28 88888.00 2003-03-20 03:44:37.354 079 15676.12 497.77 56932.04 88888.00 2003-03-20 03:44:38.354 079 15676.64 497.89 56932.16 88888.00 2003-03-20 03:44:39.354 079 15676.38 497.89 56932.04 88888.00 2003-03-20 03:44:40.354 079 15676.77 498.39 56932.64 88888.00 2003-03-20 03:44:41.354 079 15676.25 498.39 56932.52 88888.00 2003-03-20 03:44:42.354 079 15676.90 498.39 56931.79 88888.00 2003-03-20 03:44:43.354 079 15675.86 498.02 56932.04 88888.00 2003-03-20 03:44:44.354 079 15676.38 498.26 56931.67 88888.00 2003-03-20 03:44:45.354 079 15676.77 498.26 56932.28 88888.00 2003-03-20 03:44:46.354 079 15675.86 497.77 56932.04 88888.00 2003-03-20 03:44:47.354 079 15676.25 498.02 56931.79 88888.00 2003-03-20 03:44:48.354 079 15676.12 498.02 56931.54 88888.00 2003-03-20 03:44:49.354 079 15676.51 497.77 56931.05 88888.00 2003-03-20 03:44:50.354 079 15675.99 497.27 56931.79 88888.00 2003-03-20 03:44:51.354 079 15676.38 497.40 56932.28 88888.00 2003-03-20 03:44:52.354 079 15676.38 497.40 56931.42 88888.00 2003-03-20 03:44:53.354 079 15676.38 497.15 56931.05 88888.00 2003-03-20 03:44:54.354 079 15676.12 498.02 56931.54 88888.00 2003-03-20 03:44:55.354 079 15677.16 497.64 56931.91 88888.00 2003-03-20 03:44:56.354 079 15676.51 497.64 56931.91 88888.00 2003-03-20 03:44:57.354 079 15677.29 497.52 56931.79 88888.00 2003-03-20 03:44:58.354 079 15677.03 497.15 56931.54 88888.00 2003-03-20 03:44:59.354 079 15677.68 498.02 56931.54 88888.00 2003-03-20 03:45:00.354 079 15677.55 498.02 56931.79 88888.00 2003-03-20 03:45:01.354 079 15678.07 497.52 56931.54 88888.00 2003-03-20 03:45:02.354 079 15678.07 497.40 56932.28 88888.00 2003-03-20 03:45:03.354 079 15678.07 497.15 56931.42 88888.00 2003-03-20 03:45:04.354 079 15678.85 497.77 56931.79 88888.00 2003-03-20 03:45:05.354 079 15678.72 498.26 56931.42 88888.00 2003-03-20 03:45:06.354 079 15678.85 497.77 56931.79 88888.00 2003-03-20 03:45:07.354 079 15679.50 498.26 56931.54 88888.00 2003-03-20 03:45:08.354 079 15680.15 498.51 56931.79 88888.00 2003-03-20 03:45:09.354 079 15680.67 498.26 56931.54 88888.00 2003-03-20 03:45:10.354 079 15680.54 498.02 56931.18 88888.00 2003-03-20 03:45:11.354 079 15681.45 497.89 56931.91 88888.00 2003-03-20 03:45:12.354 079 15681.06 498.14 56931.91 88888.00 2003-03-20 03:45:13.354 079 15681.71 498.14 56931.30 88888.00 2003-03-20 03:45:14.354 079 15681.71 498.76 56931.79 88888.00 2003-03-20 03:45:15.354 079 15682.23 498.02 56931.42 88888.00 2003-03-20 03:45:16.354 079 15682.10 498.76 56931.54 88888.00 2003-03-20 03:45:17.354 079 15682.49 498.76 56931.91 88888.00 2003-03-20 03:45:18.354 079 15682.62 498.88 56932.04 88888.00 2003-03-20 03:45:19.354 079 15682.49 498.14 56931.54 88888.00 2003-03-20 03:45:20.354 079 15682.49 498.39 56931.79 88888.00 2003-03-20 03:45:21.354 079 15682.36 498.64 56931.79 88888.00 2003-03-20 03:45:22.354 079 15683.13 499.01 56932.28 88888.00 2003-03-20 03:45:23.354 079 15682.36 498.76 56932.28 88888.00 2003-03-20 03:45:24.354 079 15682.75 498.64 56931.54 88888.00 2003-03-20 03:45:25.354 079 15682.49 498.88 56932.28 88888.00 2003-03-20 03:45:26.354 079 15683.39 498.51 56931.79 88888.00 2003-03-20 03:45:27.354 079 15682.75 499.01 56932.52 88888.00 2003-03-20 03:45:28.354 079 15682.88 498.88 56932.52 88888.00 2003-03-20 03:45:29.354 079 15683.53 498.76 56932.28 88888.00 2003-03-20 03:45:30.354 079 15682.23 498.76 56932.40 88888.00 2003-03-20 03:45:31.354 079 15682.62 499.13 56932.64 88888.00 2003-03-20 03:45:32.354 079 15681.58 499.13 56932.77 88888.00 2003-03-20 03:45:33.354 079 15682.36 498.14 56933.01 88888.00 2003-03-20 03:45:34.354 079 15682.36 499.01 56932.16 88888.00 2003-03-20 03:45:35.354 079 15682.23 498.88 56933.50 88888.00 2003-03-20 03:45:36.354 079 15681.97 498.88 56932.16 88888.00 2003-03-20 03:45:37.354 079 15681.97 499.25 56932.64 88888.00 2003-03-20 03:45:38.354 079 15681.84 498.39 56933.13 88888.00 2003-03-20 03:45:39.354 079 15681.45 498.76 56932.52 88888.00 2003-03-20 03:45:40.354 079 15681.06 499.01 56932.89 88888.00 2003-03-20 03:45:41.354 079 15680.80 498.39 56932.89 88888.00 2003-03-20 03:45:42.354 079 15680.80 498.39 56933.26 88888.00 2003-03-20 03:45:43.354 079 15681.19 498.51 56932.77 88888.00 2003-03-20 03:45:44.354 079 15680.54 498.76 56933.26 88888.00 2003-03-20 03:45:45.354 079 15679.89 499.01 56932.89 88888.00 2003-03-20 03:45:46.354 079 15680.67 497.89 56932.40 88888.00 2003-03-20 03:45:47.354 079 15680.02 498.88 56933.01 88888.00 2003-03-20 03:45:48.354 079 15680.02 498.39 56933.38 88888.00 2003-03-20 03:45:49.354 079 15679.63 498.88 56933.26 88888.00 2003-03-20 03:45:50.354 079 15679.63 498.88 56932.89 88888.00 2003-03-20 03:45:51.354 079 15679.89 498.39 56933.87 88888.00 2003-03-20 03:45:52.354 079 15679.89 498.26 56933.13 88888.00 2003-03-20 03:45:53.354 079 15678.85 498.51 56933.50 88888.00 2003-03-20 03:45:54.354 079 15679.76 499.13 56933.38 88888.00 2003-03-20 03:45:55.354 079 15679.63 499.38 56933.13 88888.00 2003-03-20 03:45:56.354 079 15679.50 499.01 56932.52 88888.00 2003-03-20 03:45:57.354 079 15678.85 498.51 56933.01 88888.00 2003-03-20 03:45:58.354 079 15678.46 498.26 56932.52 88888.00 2003-03-20 03:45:59.354 079 15678.46 498.39 56932.64 88888.00 2003-03-20 03:46:00.354 079 15677.94 498.64 56932.40 88888.00 2003-03-20 03:46:01.354 079 15678.59 498.64 56932.77 88888.00 2003-03-20 03:46:02.354 079 15677.42 498.39 56933.01 88888.00 2003-03-20 03:46:03.354 079 15678.33 498.51 56933.01 88888.00 2003-03-20 03:46:04.354 079 15678.33 498.02 56932.40 88888.00 2003-03-20 03:46:05.354 079 15677.16 498.51 56933.01 88888.00 2003-03-20 03:46:06.354 079 15677.94 498.64 56932.89 88888.00 2003-03-20 03:46:07.354 079 15678.07 498.39 56932.89 88888.00 2003-03-20 03:46:08.354 079 15677.81 498.88 56932.89 88888.00 2003-03-20 03:46:09.354 079 15677.16 498.14 56932.52 88888.00 2003-03-20 03:46:10.354 079 15677.81 497.89 56932.89 88888.00 2003-03-20 03:46:11.354 079 15677.16 499.13 56933.13 88888.00 2003-03-20 03:46:12.354 079 15677.42 498.39 56932.77 88888.00 2003-03-20 03:46:13.354 079 15677.16 498.88 56932.77 88888.00 2003-03-20 03:46:14.354 079 15677.55 498.88 56932.77 88888.00 2003-03-20 03:46:15.354 079 15677.03 498.39 56933.01 88888.00 2003-03-20 03:46:16.354 079 15677.03 499.13 56932.28 88888.00 2003-03-20 03:46:17.354 079 15677.16 498.39 56932.40 88888.00 2003-03-20 03:46:18.354 079 15677.03 498.76 56932.52 88888.00 2003-03-20 03:46:19.354 079 15677.42 499.50 56933.13 88888.00 2003-03-20 03:46:20.354 079 15677.42 499.13 56931.54 88888.00 2003-03-20 03:46:21.354 079 15677.03 499.63 56932.40 88888.00 2003-03-20 03:46:22.354 079 15676.90 498.26 56931.79 88888.00 2003-03-20 03:46:23.354 079 15676.77 498.76 56932.04 88888.00 2003-03-20 03:46:24.354 079 15676.51 500.00 56932.28 88888.00 2003-03-20 03:46:25.354 079 15677.03 498.76 56932.40 88888.00 2003-03-20 03:46:26.354 079 15676.90 498.88 56932.77 88888.00 2003-03-20 03:46:27.354 079 15676.51 498.51 56931.91 88888.00 2003-03-20 03:46:28.354 079 15676.64 498.76 56931.67 88888.00 2003-03-20 03:46:29.354 079 15676.25 498.88 56931.79 88888.00 2003-03-20 03:46:30.354 079 15676.12 498.76 56932.04 88888.00 2003-03-20 03:46:31.354 079 15676.77 499.38 56931.54 88888.00 2003-03-20 03:46:32.354 079 15675.86 498.88 56932.52 88888.00 2003-03-20 03:46:33.354 079 15676.64 498.76 56932.52 88888.00 2003-03-20 03:46:34.354 079 15676.38 499.25 56932.04 88888.00 2003-03-20 03:46:35.354 079 15676.51 498.88 56931.42 88888.00 2003-03-20 03:46:36.354 079 15675.86 499.13 56931.42 88888.00 2003-03-20 03:46:37.354 079 15676.90 499.13 56931.54 88888.00 2003-03-20 03:46:38.354 079 15676.64 499.01 56931.79 88888.00 2003-03-20 03:46:39.354 079 15676.25 499.50 56931.67 88888.00 2003-03-20 03:46:40.354 079 15676.25 499.01 56931.91 88888.00 2003-03-20 03:46:41.354 079 15676.51 499.25 56932.16 88888.00 2003-03-20 03:46:42.354 079 15676.38 499.25 56931.91 88888.00 2003-03-20 03:46:43.354 079 15676.64 499.01 56931.05 88888.00 2003-03-20 03:46:44.354 079 15676.64 499.75 56931.67 88888.00 2003-03-20 03:46:45.354 079 15676.51 499.13 56931.30 88888.00 2003-03-20 03:46:46.354 079 15675.47 499.25 56931.42 88888.00 2003-03-20 03:46:47.354 079 15676.64 499.50 56931.18 88888.00 2003-03-20 03:46:48.354 079 15676.90 499.01 56931.05 88888.00 2003-03-20 03:46:49.354 079 15676.51 499.38 56931.54 88888.00 2003-03-20 03:46:50.354 079 15675.86 498.76 56931.54 88888.00 2003-03-20 03:46:51.354 079 15676.25 499.01 56931.30 88888.00 2003-03-20 03:46:52.354 079 15676.51 499.13 56931.54 88888.00 2003-03-20 03:46:53.354 079 15677.03 498.51 56931.30 88888.00 2003-03-20 03:46:54.354 079 15676.90 499.75 56931.67 88888.00 2003-03-20 03:46:55.354 079 15676.25 498.76 56931.30 88888.00 2003-03-20 03:46:56.354 079 15676.77 499.38 56931.54 88888.00 2003-03-20 03:46:57.354 079 15676.64 498.39 56931.54 88888.00 2003-03-20 03:46:58.354 079 15676.90 499.01 56931.54 88888.00 2003-03-20 03:46:59.354 079 15676.64 498.88 56931.30 88888.00 2003-03-20 03:47:00.354 079 15676.51 498.39 56931.42 88888.00 2003-03-20 03:47:01.354 079 15676.77 499.01 56930.69 88888.00 2003-03-20 03:47:02.354 079 15676.77 498.39 56931.91 88888.00 2003-03-20 03:47:03.354 079 15676.77 499.13 56931.42 88888.00 2003-03-20 03:47:04.354 079 15676.77 498.64 56931.54 88888.00 2003-03-20 03:47:05.354 079 15677.16 499.01 56931.91 88888.00 2003-03-20 03:47:06.354 079 15677.68 498.76 56931.18 88888.00 2003-03-20 03:47:07.354 079 15676.64 499.38 56931.42 88888.00 2003-03-20 03:47:08.354 079 15677.55 498.76 56931.42 88888.00 2003-03-20 03:47:09.354 079 15677.42 499.50 56931.91 88888.00 2003-03-20 03:47:10.354 079 15677.55 499.25 56931.67 88888.00 2003-03-20 03:47:11.354 079 15676.90 498.64 56931.42 88888.00 2003-03-20 03:47:12.354 079 15677.55 499.50 56931.18 88888.00 2003-03-20 03:47:13.354 079 15677.29 498.51 56931.79 88888.00 2003-03-20 03:47:14.354 079 15676.90 499.13 56932.16 88888.00 2003-03-20 03:47:15.354 079 15677.42 499.25 56931.18 88888.00 2003-03-20 03:47:16.354 079 15677.55 498.51 56932.64 88888.00 2003-03-20 03:47:17.354 079 15678.07 499.63 56932.04 88888.00 2003-03-20 03:47:18.354 079 15677.68 499.13 56932.40 88888.00 2003-03-20 03:47:19.354 079 15678.33 499.50 56931.54 88888.00 2003-03-20 03:47:20.354 079 15678.33 499.25 56932.04 88888.00 2003-03-20 03:47:21.354 079 15678.07 500.00 56932.04 88888.00 2003-03-20 03:47:22.354 079 15678.07 499.13 56932.04 88888.00 2003-03-20 03:47:23.354 079 15678.20 499.38 56931.91 88888.00 2003-03-20 03:47:24.354 079 15678.20 500.00 56932.40 88888.00 2003-03-20 03:47:25.354 079 15678.07 499.01 56932.40 88888.00 2003-03-20 03:47:26.354 079 15678.33 499.01 56932.28 88888.00 2003-03-20 03:47:27.354 079 15678.20 499.87 56932.16 88888.00 2003-03-20 03:47:28.354 079 15678.72 499.25 56932.52 88888.00 2003-03-20 03:47:29.354 079 15678.85 499.13 56932.04 88888.00 2003-03-20 03:47:30.354 079 15678.59 499.25 56932.16 88888.00 2003-03-20 03:47:31.354 079 15678.33 499.50 56932.04 88888.00 2003-03-20 03:47:32.354 079 15678.46 499.25 56932.04 88888.00 2003-03-20 03:47:33.354 079 15679.37 498.76 56932.16 88888.00 2003-03-20 03:47:34.354 079 15678.59 498.76 56932.04 88888.00 2003-03-20 03:47:35.354 079 15678.85 499.38 56932.16 88888.00 2003-03-20 03:47:36.354 079 15678.59 499.25 56932.04 88888.00 2003-03-20 03:47:37.354 079 15678.72 499.50 56933.13 88888.00 2003-03-20 03:47:38.354 079 15679.11 499.25 56932.52 88888.00 2003-03-20 03:47:39.354 079 15678.85 499.50 56932.04 88888.00 2003-03-20 03:47:40.354 079 15678.72 499.87 56932.16 88888.00 2003-03-20 03:47:41.354 079 15679.63 499.25 56932.16 88888.00 2003-03-20 03:47:42.354 079 15679.37 499.50 56931.54 88888.00 2003-03-20 03:47:43.354 079 15679.63 499.63 56932.04 88888.00 2003-03-20 03:47:44.354 079 15679.24 499.75 56932.52 88888.00 2003-03-20 03:47:45.354 079 15680.02 498.88 56933.13 88888.00 2003-03-20 03:47:46.354 079 15679.63 499.50 56932.16 88888.00 2003-03-20 03:47:47.354 079 15679.89 499.13 56932.52 88888.00 2003-03-20 03:47:48.354 079 15679.89 499.63 56932.52 88888.00 2003-03-20 03:47:49.354 079 15679.11 499.38 56932.52 88888.00 2003-03-20 03:47:50.354 079 15678.98 499.38 56932.28 88888.00 2003-03-20 03:47:51.354 079 15679.50 499.63 56932.16 88888.00 2003-03-20 03:47:52.354 079 15679.89 499.01 56932.40 88888.00 2003-03-20 03:47:53.354 079 15679.11 500.25 56931.79 88888.00 2003-03-20 03:47:54.354 079 15679.37 499.13 56932.16 88888.00 2003-03-20 03:47:55.354 079 15679.37 499.50 56932.40 88888.00 2003-03-20 03:47:56.354 079 15679.37 500.12 56932.52 88888.00 2003-03-20 03:47:57.354 079 15679.24 499.50 56932.04 88888.00 2003-03-20 03:47:58.354 079 15678.85 499.13 56932.28 88888.00 2003-03-20 03:47:59.354 079 15679.24 500.12 56932.28 88888.00 2003-03-20 03:48:00.354 079 15679.89 500.37 56931.91 88888.00 2003-03-20 03:48:01.354 079 15679.76 499.50 56932.16 88888.00 2003-03-20 03:48:02.354 079 15680.15 499.50 56932.40 88888.00 2003-03-20 03:48:03.354 079 15679.63 499.87 56932.16 88888.00 2003-03-20 03:48:04.354 079 15679.24 499.75 56932.28 88888.00 2003-03-20 03:48:05.354 079 15679.89 500.25 56932.16 88888.00 2003-03-20 03:48:06.354 079 15679.11 499.75 56932.04 88888.00 2003-03-20 03:48:07.354 079 15679.24 500.00 56932.16 88888.00 2003-03-20 03:48:08.354 079 15678.59 499.38 56932.64 88888.00 2003-03-20 03:48:09.354 079 15679.11 499.63 56932.89 88888.00 2003-03-20 03:48:10.354 079 15678.98 499.75 56932.77 88888.00 2003-03-20 03:48:11.354 079 15678.59 500.00 56932.16 88888.00 2003-03-20 03:48:12.354 079 15678.72 499.50 56932.16 88888.00 2003-03-20 03:48:13.354 079 15678.20 499.38 56932.16 88888.00 2003-03-20 03:48:14.354 079 15678.72 500.12 56932.04 88888.00 2003-03-20 03:48:15.354 079 15677.94 499.87 56932.52 88888.00 2003-03-20 03:48:16.354 079 15678.46 500.00 56932.28 88888.00 2003-03-20 03:48:17.354 079 15677.55 499.87 56932.40 88888.00 2003-03-20 03:48:18.354 079 15677.29 499.50 56932.04 88888.00 2003-03-20 03:48:19.354 079 15677.68 499.25 56931.91 88888.00 2003-03-20 03:48:20.354 079 15677.68 499.50 56931.79 88888.00 2003-03-20 03:48:21.354 079 15677.94 499.87 56932.16 88888.00 2003-03-20 03:48:22.354 079 15677.68 499.50 56932.16 88888.00 2003-03-20 03:48:23.354 079 15676.90 500.12 56932.16 88888.00 2003-03-20 03:48:24.354 079 15676.90 499.38 56931.54 88888.00 2003-03-20 03:48:25.354 079 15677.29 499.75 56932.16 88888.00 2003-03-20 03:48:26.354 079 15676.38 499.50 56932.52 88888.00 2003-03-20 03:48:27.354 079 15676.90 498.76 56931.67 88888.00 2003-03-20 03:48:28.354 079 15676.25 498.88 56932.16 88888.00 2003-03-20 03:48:29.354 079 15676.25 499.13 56932.16 88888.00 2003-03-20 03:48:30.354 079 15676.38 499.87 56932.28 88888.00 2003-03-20 03:48:31.354 079 15676.25 499.01 56932.04 88888.00 2003-03-20 03:48:32.354 079 15676.38 499.50 56931.54 88888.00 2003-03-20 03:48:33.354 079 15675.73 499.13 56931.42 88888.00 2003-03-20 03:48:34.354 079 15675.73 498.76 56931.79 88888.00 2003-03-20 03:48:35.354 079 15674.95 499.38 56931.91 88888.00 2003-03-20 03:48:36.354 079 15675.86 499.01 56932.04 88888.00 2003-03-20 03:48:37.354 079 15675.47 499.38 56932.04 88888.00 2003-03-20 03:48:38.354 079 15675.34 499.38 56931.18 88888.00 2003-03-20 03:48:39.354 079 15675.08 499.01 56932.04 88888.00 2003-03-20 03:48:40.354 079 15676.38 498.51 56931.42 88888.00 2003-03-20 03:48:41.354 079 15675.60 499.01 56931.79 88888.00 2003-03-20 03:48:42.354 079 15675.47 499.13 56932.04 88888.00 2003-03-20 03:48:43.354 079 15674.95 499.50 56931.67 88888.00 2003-03-20 03:48:44.354 079 15675.60 498.51 56931.42 88888.00 2003-03-20 03:48:45.354 079 15675.21 498.88 56931.42 88888.00 2003-03-20 03:48:46.354 079 15674.30 499.25 56931.91 88888.00 2003-03-20 03:48:47.354 079 15675.73 498.88 56931.91 88888.00 2003-03-20 03:48:48.354 079 15674.82 499.38 56931.42 88888.00 2003-03-20 03:48:49.354 079 15675.34 498.76 56931.42 88888.00 2003-03-20 03:48:50.354 079 15676.12 498.88 56931.18 88888.00 2003-03-20 03:48:51.354 079 15675.99 499.25 56931.30 88888.00 2003-03-20 03:48:52.354 079 15676.12 499.75 56931.91 88888.00 2003-03-20 03:48:53.354 079 15676.12 498.88 56931.79 88888.00 2003-03-20 03:48:54.354 079 15675.08 499.01 56931.91 88888.00 2003-03-20 03:48:55.354 079 15675.73 499.13 56931.30 88888.00 2003-03-20 03:48:56.354 079 15675.08 499.38 56931.30 88888.00 2003-03-20 03:48:57.354 079 15675.60 498.64 56931.67 88888.00 2003-03-20 03:48:58.354 079 15676.38 498.88 56931.42 88888.00 2003-03-20 03:48:59.354 079 15676.25 498.88 56931.54 88888.00 2003-03-20 03:49:00.354 079 15675.86 498.76 56930.93 88888.00 2003-03-20 03:49:01.354 079 15676.64 498.76 56931.30 88888.00 2003-03-20 03:49:02.354 079 15676.90 499.01 56930.81 88888.00 2003-03-20 03:49:03.354 079 15676.38 499.25 56931.05 88888.00 2003-03-20 03:49:04.354 079 15677.03 498.26 56931.05 88888.00 2003-03-20 03:49:05.354 079 15677.29 498.51 56930.81 88888.00 2003-03-20 03:49:06.354 079 15677.42 498.88 56931.54 88888.00 2003-03-20 03:49:07.354 079 15676.90 499.13 56931.42 88888.00 2003-03-20 03:49:08.354 079 15677.42 498.76 56931.30 88888.00 2003-03-20 03:49:09.354 079 15677.68 499.01 56931.54 88888.00 2003-03-20 03:49:10.354 079 15678.33 498.76 56931.30 88888.00 2003-03-20 03:49:11.354 079 15678.33 498.76 56932.28 88888.00 2003-03-20 03:49:12.354 079 15677.42 499.38 56931.54 88888.00 2003-03-20 03:49:13.354 079 15677.81 498.76 56931.18 88888.00 2003-03-20 03:49:14.354 079 15678.85 499.01 56931.91 88888.00 2003-03-20 03:49:15.354 079 15678.46 499.25 56931.42 88888.00 2003-03-20 03:49:16.354 079 15678.46 498.88 56931.54 88888.00 2003-03-20 03:49:17.354 079 15678.98 498.76 56931.42 88888.00 2003-03-20 03:49:18.354 079 15678.98 499.25 56931.18 88888.00 2003-03-20 03:49:19.354 079 15678.98 499.01 56931.54 88888.00 2003-03-20 03:49:20.354 079 15679.37 499.13 56931.05 88888.00 2003-03-20 03:49:21.354 079 15679.76 499.13 56931.54 88888.00 2003-03-20 03:49:22.354 079 15679.24 499.50 56931.42 88888.00 2003-03-20 03:49:23.354 079 15679.76 499.25 56931.30 88888.00 2003-03-20 03:49:24.354 079 15679.63 499.25 56931.91 88888.00 2003-03-20 03:49:25.354 079 15680.15 498.88 56931.67 88888.00 2003-03-20 03:49:26.354 079 15679.76 499.13 56931.42 88888.00 2003-03-20 03:49:27.354 079 15680.28 499.25 56931.30 88888.00 2003-03-20 03:49:28.354 079 15681.19 499.13 56931.79 88888.00 2003-03-20 03:49:29.354 079 15680.54 499.13 56931.42 88888.00 2003-03-20 03:49:30.354 079 15680.67 499.50 56932.16 88888.00 2003-03-20 03:49:31.354 079 15680.93 499.13 56931.30 88888.00 2003-03-20 03:49:32.354 079 15680.54 499.25 56932.28 88888.00 2003-03-20 03:49:33.354 079 15681.19 500.12 56931.54 88888.00 2003-03-20 03:49:34.354 079 15680.54 500.00 56931.67 88888.00 2003-03-20 03:49:35.354 079 15681.58 499.75 56932.04 88888.00 2003-03-20 03:49:36.354 079 15681.45 499.87 56932.16 88888.00 2003-03-20 03:49:37.354 079 15681.58 499.75 56931.91 88888.00 2003-03-20 03:49:38.354 079 15681.32 499.01 56932.16 88888.00 2003-03-20 03:49:39.354 079 15681.84 499.63 56931.67 88888.00 2003-03-20 03:49:40.354 079 15681.71 499.63 56931.42 88888.00 2003-03-20 03:49:41.354 079 15681.97 499.63 56931.67 88888.00 2003-03-20 03:49:42.354 079 15681.97 499.87 56932.64 88888.00 2003-03-20 03:49:43.354 079 15681.84 499.63 56932.40 88888.00 2003-03-20 03:49:44.354 079 15682.88 499.75 56932.04 88888.00 2003-03-20 03:49:45.354 079 15682.36 499.01 56932.04 88888.00 2003-03-20 03:49:46.354 079 15683.53 499.38 56931.42 88888.00 2003-03-20 03:49:47.354 079 15683.26 499.87 56932.28 88888.00 2003-03-20 03:49:48.354 079 15683.92 500.00 56932.64 88888.00 2003-03-20 03:49:49.354 079 15683.13 500.37 56932.04 88888.00 2003-03-20 03:49:50.354 079 15683.13 500.00 56932.28 88888.00 2003-03-20 03:49:51.354 079 15683.13 500.12 56932.28 88888.00 2003-03-20 03:49:52.354 079 15683.92 500.25 56932.28 88888.00 2003-03-20 03:49:53.354 079 15684.43 500.12 56932.64 88888.00 2003-03-20 03:49:54.354 079 15684.56 500.25 56932.16 88888.00 2003-03-20 03:49:55.354 079 15684.56 500.25 56932.52 88888.00 2003-03-20 03:49:56.354 079 15684.43 500.49 56932.04 88888.00 2003-03-20 03:49:57.354 079 15684.82 500.25 56933.13 88888.00 2003-03-20 03:49:58.354 079 15685.08 500.12 56932.89 88888.00 2003-03-20 03:49:59.354 079 15684.95 500.62 56933.26 88888.00 2003-03-20 03:50:00.354 079 15685.34 500.62 56932.77 88888.00 2003-03-20 03:50:01.354 079 15685.21 500.49 56933.13 88888.00 2003-03-20 03:50:02.354 079 15684.82 500.86 56933.62 88888.00 2003-03-20 03:50:03.354 079 15685.47 500.86 56933.26 88888.00 2003-03-20 03:50:04.354 079 15685.47 500.49 56933.01 88888.00 2003-03-20 03:50:05.354 079 15685.47 501.11 56932.40 88888.00 2003-03-20 03:50:06.354 079 15685.73 500.49 56933.01 88888.00 2003-03-20 03:50:07.354 079 15685.99 500.00 56932.89 88888.00 2003-03-20 03:50:08.354 079 15686.25 500.49 56933.62 88888.00 2003-03-20 03:50:09.354 079 15686.38 500.99 56933.26 88888.00 2003-03-20 03:50:10.354 079 15686.77 500.86 56933.62 88888.00 2003-03-20 03:50:11.354 079 15686.90 500.37 56933.62 88888.00 2003-03-20 03:50:12.354 079 15686.77 500.99 56933.26 88888.00 2003-03-20 03:50:13.354 079 15686.38 501.11 56933.62 88888.00 2003-03-20 03:50:14.354 079 15686.77 500.86 56933.38 88888.00 2003-03-20 03:50:15.354 079 15686.90 501.11 56933.75 88888.00 2003-03-20 03:50:16.354 079 15686.64 500.99 56933.50 88888.00 2003-03-20 03:50:17.354 079 15686.90 500.62 56934.23 88888.00 2003-03-20 03:50:18.354 079 15687.03 500.62 56933.99 88888.00 2003-03-20 03:50:19.354 079 15686.51 501.36 56933.99 88888.00 2003-03-20 03:50:20.354 079 15686.51 501.11 56933.38 88888.00 2003-03-20 03:50:21.354 079 15686.90 501.24 56934.11 88888.00 2003-03-20 03:50:22.354 079 15687.29 501.48 56934.36 88888.00 2003-03-20 03:50:23.354 079 15686.77 501.36 56933.75 88888.00 2003-03-20 03:50:24.354 079 15686.38 501.11 56934.48 88888.00 2003-03-20 03:50:25.354 079 15686.12 501.36 56933.75 88888.00 2003-03-20 03:50:26.354 079 15686.90 500.74 56934.48 88888.00 2003-03-20 03:50:27.354 079 15686.64 500.86 56934.48 88888.00 2003-03-20 03:50:28.354 079 15685.86 501.36 56933.38 88888.00 2003-03-20 03:50:29.354 079 15686.12 501.11 56933.62 88888.00 2003-03-20 03:50:30.354 079 15686.51 501.36 56933.99 88888.00 2003-03-20 03:50:31.354 079 15687.42 501.24 56933.87 88888.00 2003-03-20 03:50:32.354 079 15685.86 501.73 56934.11 88888.00 2003-03-20 03:50:33.354 079 15686.38 501.48 56934.36 88888.00 2003-03-20 03:50:34.354 079 15685.47 501.36 56934.23 88888.00 2003-03-20 03:50:35.354 079 15685.99 501.98 56934.72 88888.00 2003-03-20 03:50:36.354 079 15685.60 502.23 56934.48 88888.00 2003-03-20 03:50:37.354 079 15685.34 501.73 56934.60 88888.00 2003-03-20 03:50:38.354 079 15685.21 501.86 56934.48 88888.00 2003-03-20 03:50:39.354 079 15685.21 501.48 56934.36 88888.00 2003-03-20 03:50:40.354 079 15684.95 501.24 56934.48 88888.00 2003-03-20 03:50:41.354 079 15685.08 501.73 56934.23 88888.00 2003-03-20 03:50:42.354 079 15684.69 501.36 56934.23 88888.00 2003-03-20 03:50:43.354 079 15684.17 501.61 56934.36 88888.00 2003-03-20 03:50:44.354 079 15684.30 501.36 56933.62 88888.00 2003-03-20 03:50:45.354 079 15684.95 501.73 56934.60 88888.00 2003-03-20 03:50:46.354 079 15684.69 501.48 56934.36 88888.00 2003-03-20 03:50:47.354 079 15684.69 501.61 56934.72 88888.00 2003-03-20 03:50:48.354 079 15683.53 501.24 56934.48 88888.00 2003-03-20 03:50:49.354 079 15683.66 501.48 56933.50 88888.00 2003-03-20 03:50:50.354 079 15683.26 501.61 56933.62 88888.00 2003-03-20 03:50:51.354 079 15683.26 500.99 56933.87 88888.00 2003-03-20 03:50:52.354 079 15683.00 501.61 56933.62 88888.00 2003-03-20 03:50:53.354 079 15683.66 501.11 56934.11 88888.00 2003-03-20 03:50:54.354 079 15683.39 500.86 56933.87 88888.00 2003-03-20 03:50:55.354 079 15681.97 501.24 56933.75 88888.00 2003-03-20 03:50:56.354 079 15683.00 501.11 56933.99 88888.00 2003-03-20 03:50:57.354 079 15681.97 501.48 56934.36 88888.00 2003-03-20 03:50:58.354 079 15682.23 500.74 56933.26 88888.00 2003-03-20 03:50:59.354 079 15681.97 501.86 56933.75 88888.00 2003-03-20 03:51:00.354 079 15682.36 501.48 56934.11 88888.00 2003-03-20 03:51:01.354 079 15681.84 501.73 56933.99 88888.00 2003-03-20 03:51:02.354 079 15681.19 500.49 56934.23 88888.00 2003-03-20 03:51:03.354 079 15681.45 501.11 56933.62 88888.00 2003-03-20 03:51:04.354 079 15681.06 500.49 56933.62 88888.00 2003-03-20 03:51:05.354 079 15680.93 500.74 56933.75 88888.00 2003-03-20 03:51:06.354 079 15680.80 501.11 56933.50 88888.00 2003-03-20 03:51:07.354 079 15680.93 500.99 56933.38 88888.00 2003-03-20 03:51:08.354 079 15680.80 500.49 56933.26 88888.00 2003-03-20 03:51:09.354 079 15680.15 500.62 56933.87 88888.00 2003-03-20 03:51:10.354 079 15679.76 500.99 56933.38 88888.00 2003-03-20 03:51:11.354 079 15679.24 501.36 56933.38 88888.00 2003-03-20 03:51:12.354 079 15679.89 500.62 56933.50 88888.00 2003-03-20 03:51:13.354 079 15679.11 500.99 56933.13 88888.00 2003-03-20 03:51:14.354 079 15679.76 500.99 56933.01 88888.00 2003-03-20 03:51:15.354 079 15679.37 500.37 56933.62 88888.00 2003-03-20 03:51:16.354 079 15679.63 500.49 56933.99 88888.00 2003-03-20 03:51:17.354 079 15679.24 501.11 56932.89 88888.00 2003-03-20 03:51:18.354 079 15678.85 500.37 56932.89 88888.00 2003-03-20 03:51:19.354 079 15678.98 500.86 56933.50 88888.00 2003-03-20 03:51:20.354 079 15678.72 500.99 56932.89 88888.00 2003-03-20 03:51:21.354 079 15678.98 500.62 56933.01 88888.00 2003-03-20 03:51:22.354 079 15678.59 500.49 56932.77 88888.00 2003-03-20 03:51:23.354 079 15677.94 500.62 56932.52 88888.00 2003-03-20 03:51:24.354 079 15677.94 500.86 56933.26 88888.00 2003-03-20 03:51:25.354 079 15678.33 500.86 56932.52 88888.00 2003-03-20 03:51:26.354 079 15677.94 500.74 56932.16 88888.00 2003-03-20 03:51:27.354 079 15677.94 500.25 56932.28 88888.00 2003-03-20 03:51:28.354 079 15677.55 499.75 56932.77 88888.00 2003-03-20 03:51:29.354 079 15677.55 500.37 56931.54 88888.00 2003-03-20 03:51:30.354 079 15677.55 500.12 56932.16 88888.00 2003-03-20 03:51:31.354 079 15677.29 500.00 56932.28 88888.00 2003-03-20 03:51:32.354 079 15677.81 500.37 56932.28 88888.00 2003-03-20 03:51:33.354 079 15677.29 500.49 56932.04 88888.00 2003-03-20 03:51:34.354 079 15677.29 499.63 56932.64 88888.00 2003-03-20 03:51:35.354 079 15677.94 500.12 56932.52 88888.00 2003-03-20 03:51:36.354 079 15677.55 500.12 56932.40 88888.00 2003-03-20 03:51:37.354 079 15677.16 499.63 56931.54 88888.00 2003-03-20 03:51:38.354 079 15676.90 499.50 56932.64 88888.00 2003-03-20 03:51:39.354 079 15676.77 499.75 56932.28 88888.00 2003-03-20 03:51:40.354 079 15676.90 500.25 56932.16 88888.00 2003-03-20 03:51:41.354 079 15677.55 500.00 56932.40 88888.00 2003-03-20 03:51:42.354 079 15677.16 499.87 56932.40 88888.00 2003-03-20 03:51:43.354 079 15676.77 500.00 56932.28 88888.00 2003-03-20 03:51:44.354 079 15676.38 500.12 56932.04 88888.00 2003-03-20 03:51:45.354 079 15676.64 499.63 56931.67 88888.00 2003-03-20 03:51:46.354 079 15677.16 499.87 56931.91 88888.00 2003-03-20 03:51:47.354 079 15676.90 500.25 56932.64 88888.00 2003-03-20 03:51:48.354 079 15677.16 500.00 56932.04 88888.00 2003-03-20 03:51:49.354 079 15676.90 500.37 56932.04 88888.00 2003-03-20 03:51:50.354 079 15676.77 499.75 56932.28 88888.00 2003-03-20 03:51:51.354 079 15676.90 500.49 56932.04 88888.00 2003-03-20 03:51:52.354 079 15677.16 500.49 56931.54 88888.00 2003-03-20 03:51:53.354 079 15676.64 500.25 56932.28 88888.00 2003-03-20 03:51:54.354 079 15676.25 499.50 56931.54 88888.00 2003-03-20 03:51:55.354 079 15676.51 500.12 56931.54 88888.00 2003-03-20 03:51:56.354 079 15677.29 499.87 56931.54 88888.00 2003-03-20 03:51:57.354 079 15677.16 499.50 56932.16 88888.00 2003-03-20 03:51:58.354 079 15676.90 500.12 56931.79 88888.00 2003-03-20 03:51:59.354 079 15676.77 499.50 56931.54 88888.00 2003-03-20 03:52:00.354 079 15676.25 500.00 56931.79 88888.00 2003-03-20 03:52:01.354 079 15677.29 499.50 56932.16 88888.00 2003-03-20 03:52:02.354 079 15676.51 499.25 56931.05 88888.00 2003-03-20 03:52:03.354 079 15677.68 499.13 56931.79 88888.00 2003-03-20 03:52:04.354 079 15676.90 499.63 56931.30 88888.00 2003-03-20 03:52:05.354 079 15676.90 499.50 56931.91 88888.00 2003-03-20 03:52:06.354 079 15676.77 499.63 56931.79 88888.00 2003-03-20 03:52:07.354 079 15677.29 499.87 56932.04 88888.00 2003-03-20 03:52:08.354 079 15677.16 499.75 56931.67 88888.00 2003-03-20 03:52:09.354 079 15677.16 500.00 56932.04 88888.00 2003-03-20 03:52:10.354 079 15676.51 499.25 56932.28 88888.00 2003-03-20 03:52:11.354 079 15676.77 499.50 56931.91 88888.00 2003-03-20 03:52:12.354 079 15678.33 500.12 56931.91 88888.00 2003-03-20 03:52:13.354 079 15676.90 499.75 56931.42 88888.00 2003-03-20 03:52:14.354 079 15677.55 499.87 56931.79 88888.00 2003-03-20 03:52:15.354 079 15677.16 499.63 56932.04 88888.00 2003-03-20 03:52:16.354 079 15677.29 499.75 56932.28 88888.00 2003-03-20 03:52:17.354 079 15677.55 499.75 56931.42 88888.00 2003-03-20 03:52:18.354 079 15677.03 499.87 56932.28 88888.00 2003-03-20 03:52:19.354 079 15677.68 499.50 56931.67 88888.00 2003-03-20 03:52:20.354 079 15677.42 499.50 56932.16 88888.00 2003-03-20 03:52:21.354 079 15677.42 499.13 56932.40 88888.00 2003-03-20 03:52:22.354 079 15677.68 499.13 56931.79 88888.00 2003-03-20 03:52:23.354 079 15677.55 500.12 56932.04 88888.00 2003-03-20 03:52:24.354 079 15677.68 500.12 56931.79 88888.00 2003-03-20 03:52:25.354 079 15677.16 499.63 56932.28 88888.00 2003-03-20 03:52:26.354 079 15677.94 499.50 56931.54 88888.00 2003-03-20 03:52:27.354 079 15677.55 499.63 56931.54 88888.00 2003-03-20 03:52:28.354 079 15677.42 499.75 56931.91 88888.00 2003-03-20 03:52:29.354 079 15677.94 499.63 56932.04 88888.00 2003-03-20 03:52:30.354 079 15678.07 500.25 56932.04 88888.00 2003-03-20 03:52:31.354 079 15677.81 499.13 56932.16 88888.00 2003-03-20 03:52:32.354 079 15677.81 499.75 56932.16 88888.00 2003-03-20 03:52:33.354 079 15678.07 499.50 56932.28 88888.00 2003-03-20 03:52:34.354 079 15677.29 499.50 56931.91 88888.00 2003-03-20 03:52:35.354 079 15677.55 500.00 56932.16 88888.00 2003-03-20 03:52:36.354 079 15677.68 499.87 56931.91 88888.00 2003-03-20 03:52:37.354 079 15677.42 500.00 56931.79 88888.00 2003-03-20 03:52:38.354 079 15678.33 500.12 56931.79 88888.00 2003-03-20 03:52:39.354 079 15677.81 500.12 56932.52 88888.00 2003-03-20 03:52:40.354 079 15677.94 499.75 56932.28 88888.00 2003-03-20 03:52:41.354 079 15678.20 500.00 56932.40 88888.00 2003-03-20 03:52:42.354 079 15677.94 500.12 56932.04 88888.00 2003-03-20 03:52:43.354 079 15678.20 499.50 56932.16 88888.00 2003-03-20 03:52:44.354 079 15677.42 499.87 56931.42 88888.00 2003-03-20 03:52:45.354 079 15678.07 500.25 56931.91 88888.00 2003-03-20 03:52:46.354 079 15677.68 499.75 56931.18 88888.00 2003-03-20 03:52:47.354 079 15677.68 499.50 56931.54 88888.00 2003-03-20 03:52:48.354 079 15678.07 499.25 56932.52 88888.00 2003-03-20 03:52:49.354 079 15677.94 500.12 56932.28 88888.00 2003-03-20 03:52:50.354 079 15677.68 500.00 56932.16 88888.00 2003-03-20 03:52:51.354 079 15678.07 500.12 56931.91 88888.00 2003-03-20 03:52:52.354 079 15677.55 500.12 56932.52 88888.00 2003-03-20 03:52:53.354 079 15677.94 499.50 56932.40 88888.00 2003-03-20 03:52:54.354 079 15677.94 499.50 56931.79 88888.00 2003-03-20 03:52:55.354 079 15677.94 499.75 56932.16 88888.00 2003-03-20 03:52:56.354 079 15677.94 499.13 56931.79 88888.00 2003-03-20 03:52:57.354 079 15678.20 499.63 56931.79 88888.00 2003-03-20 03:52:58.354 079 15678.33 500.12 56932.16 88888.00 2003-03-20 03:52:59.354 079 15678.07 499.63 56932.04 88888.00 2003-03-20 03:53:00.354 079 15678.20 500.25 56932.28 88888.00 2003-03-20 03:53:01.354 079 15678.20 500.00 56931.79 88888.00 2003-03-20 03:53:02.354 079 15678.07 500.25 56933.13 88888.00 2003-03-20 03:53:03.354 079 15678.07 499.50 56932.28 88888.00 2003-03-20 03:53:04.354 079 15677.94 499.50 56932.77 88888.00 2003-03-20 03:53:05.354 079 15678.72 500.00 56931.79 88888.00 2003-03-20 03:53:06.354 079 15678.20 499.63 56931.91 88888.00 2003-03-20 03:53:07.354 079 15677.81 499.50 56931.79 88888.00 2003-03-20 03:53:08.354 079 15678.07 499.13 56932.40 88888.00 2003-03-20 03:53:09.354 079 15678.72 499.63 56931.79 88888.00 2003-03-20 03:53:10.354 079 15678.33 500.12 56931.67 88888.00 2003-03-20 03:53:11.354 079 15678.07 499.75 56932.52 88888.00 2003-03-20 03:53:12.354 079 15678.46 500.25 56932.28 88888.00 2003-03-20 03:53:13.354 079 15678.20 499.50 56932.40 88888.00 2003-03-20 03:53:14.354 079 15678.20 499.50 56932.40 88888.00 2003-03-20 03:53:15.354 079 15678.46 499.75 56931.79 88888.00 2003-03-20 03:53:16.354 079 15678.59 500.49 56932.40 88888.00 2003-03-20 03:53:17.354 079 15678.98 499.87 56932.52 88888.00 2003-03-20 03:53:18.354 079 15678.72 499.87 56932.64 88888.00 2003-03-20 03:53:19.354 079 15678.07 500.12 56931.91 88888.00 2003-03-20 03:53:20.354 079 15678.85 500.12 56931.91 88888.00 2003-03-20 03:53:21.354 079 15679.11 499.25 56932.16 88888.00 2003-03-20 03:53:22.354 079 15678.98 499.75 56931.79 88888.00 2003-03-20 03:53:23.354 079 15678.98 500.25 56932.04 88888.00 2003-03-20 03:53:24.354 079 15679.24 499.25 56932.16 88888.00 2003-03-20 03:53:25.354 079 15678.59 500.12 56932.04 88888.00 2003-03-20 03:53:26.354 079 15679.37 500.12 56931.91 88888.00 2003-03-20 03:53:27.354 079 15679.37 500.00 56932.64 88888.00 2003-03-20 03:53:28.354 079 15678.72 499.50 56931.91 88888.00 2003-03-20 03:53:29.354 079 15678.85 499.75 56931.91 88888.00 2003-03-20 03:53:30.354 079 15679.24 500.12 56932.52 88888.00 2003-03-20 03:53:31.354 079 15678.59 500.00 56932.04 88888.00 2003-03-20 03:53:32.354 079 15678.98 499.87 56932.64 88888.00 2003-03-20 03:53:33.354 079 15679.37 499.63 56932.28 88888.00 2003-03-20 03:53:34.354 079 15679.11 499.87 56932.77 88888.00 2003-03-20 03:53:35.354 079 15679.37 500.00 56932.64 88888.00 2003-03-20 03:53:36.354 079 15679.11 500.37 56932.52 88888.00 2003-03-20 03:53:37.354 079 15679.76 499.75 56933.01 88888.00 2003-03-20 03:53:38.354 079 15679.76 499.75 56932.04 88888.00 2003-03-20 03:53:39.354 079 15679.11 499.63 56932.77 88888.00 2003-03-20 03:53:40.354 079 15679.50 500.00 56932.40 88888.00 2003-03-20 03:53:41.354 079 15679.89 499.38 56931.79 88888.00 2003-03-20 03:53:42.354 079 15679.24 499.63 56932.77 88888.00 2003-03-20 03:53:43.354 079 15679.76 499.75 56932.16 88888.00 2003-03-20 03:53:44.354 079 15680.02 499.25 56932.16 88888.00 2003-03-20 03:53:45.354 079 15680.02 499.50 56932.28 88888.00 2003-03-20 03:53:46.354 079 15679.50 498.88 56932.40 88888.00 2003-03-20 03:53:47.354 079 15680.02 499.63 56932.77 88888.00 2003-03-20 03:53:48.354 079 15679.24 500.49 56932.89 88888.00 2003-03-20 03:53:49.354 079 15680.67 499.50 56931.91 88888.00 2003-03-20 03:53:50.354 079 15680.02 499.25 56932.40 88888.00 2003-03-20 03:53:51.354 079 15680.80 499.50 56932.52 88888.00 2003-03-20 03:53:52.354 079 15679.24 499.25 56932.89 88888.00 2003-03-20 03:53:53.354 079 15680.80 499.63 56932.64 88888.00 2003-03-20 03:53:54.354 079 15680.28 500.49 56932.89 88888.00 2003-03-20 03:53:55.354 079 15680.28 499.01 56932.64 88888.00 2003-03-20 03:53:56.354 079 15680.54 499.75 56932.16 88888.00 2003-03-20 03:53:57.354 079 15680.67 499.38 56932.77 88888.00 2003-03-20 03:53:58.354 079 15680.41 500.12 56932.52 88888.00 2003-03-20 03:53:59.354 079 15681.06 499.50 56932.04 88888.00 2003-03-20 03:54:00.354 079 15680.80 499.50 56932.16 88888.00 2003-03-20 03:54:01.354 079 15681.19 500.00 56932.89 88888.00 2003-03-20 03:54:02.354 079 15681.06 499.13 56932.40 88888.00 2003-03-20 03:54:03.354 079 15681.32 499.75 56932.52 88888.00 2003-03-20 03:54:04.354 079 15681.06 499.13 56932.77 88888.00 2003-03-20 03:54:05.354 079 15681.58 499.63 56932.64 88888.00 2003-03-20 03:54:06.354 079 15680.93 500.12 56932.77 88888.00 2003-03-20 03:54:07.354 079 15680.93 499.38 56932.64 88888.00 2003-03-20 03:54:08.354 079 15681.97 500.12 56932.52 88888.00 2003-03-20 03:54:09.354 079 15681.58 499.63 56932.89 88888.00 2003-03-20 03:54:10.354 079 15681.45 499.50 56933.01 88888.00 2003-03-20 03:54:11.354 079 15682.36 500.00 56932.16 88888.00 2003-03-20 03:54:12.354 079 15682.10 499.25 56932.28 88888.00 2003-03-20 03:54:13.354 079 15681.45 499.38 56933.13 88888.00 2003-03-20 03:54:14.354 079 15682.62 499.87 56932.64 88888.00 2003-03-20 03:54:15.354 079 15682.36 499.38 56932.16 88888.00 2003-03-20 03:54:16.354 079 15681.97 499.63 56932.77 88888.00 2003-03-20 03:54:17.354 079 15681.97 499.01 56932.89 88888.00 2003-03-20 03:54:18.354 079 15682.10 499.13 56932.28 88888.00 2003-03-20 03:54:19.354 079 15681.84 499.87 56933.01 88888.00 2003-03-20 03:54:20.354 079 15681.32 499.87 56932.77 88888.00 2003-03-20 03:54:21.354 079 15682.10 499.25 56933.01 88888.00 2003-03-20 03:54:22.354 079 15681.84 499.63 56932.77 88888.00 2003-03-20 03:54:23.354 079 15682.36 499.50 56933.13 88888.00 2003-03-20 03:54:24.354 079 15682.49 499.87 56933.38 88888.00 2003-03-20 03:54:25.354 079 15682.23 499.25 56932.89 88888.00 2003-03-20 03:54:26.354 079 15682.62 499.87 56933.26 88888.00 2003-03-20 03:54:27.354 079 15683.13 500.12 56932.77 88888.00 2003-03-20 03:54:28.354 079 15682.62 499.75 56932.77 88888.00 2003-03-20 03:54:29.354 079 15682.62 499.50 56933.13 88888.00 2003-03-20 03:54:30.354 079 15682.36 499.63 56933.38 88888.00 2003-03-20 03:54:31.354 079 15683.13 500.25 56932.16 88888.00 2003-03-20 03:54:32.354 079 15683.26 500.86 56933.01 88888.00 2003-03-20 03:54:33.354 079 15684.04 499.50 56933.01 88888.00 2003-03-20 03:54:34.354 079 15683.13 499.38 56933.38 88888.00 2003-03-20 03:54:35.354 079 15684.04 499.50 56932.89 88888.00 2003-03-20 03:54:36.354 079 15683.92 499.63 56933.50 88888.00 2003-03-20 03:54:37.354 079 15683.66 499.50 56933.13 88888.00 2003-03-20 03:54:38.354 079 15683.53 498.76 56933.01 88888.00 2003-03-20 03:54:39.354 079 15683.66 499.38 56933.38 88888.00 2003-03-20 03:54:40.354 079 15683.39 499.75 56933.50 88888.00 2003-03-20 03:54:41.354 079 15683.92 499.38 56933.13 88888.00 2003-03-20 03:54:42.354 079 15683.66 499.87 56933.26 88888.00 2003-03-20 03:54:43.354 079 15683.53 499.50 56933.13 88888.00 2003-03-20 03:54:44.354 079 15683.92 500.00 56933.50 88888.00 2003-03-20 03:54:45.354 079 15683.53 499.75 56933.13 88888.00 2003-03-20 03:54:46.354 079 15684.17 499.75 56933.26 88888.00 2003-03-20 03:54:47.354 079 15684.43 499.75 56933.38 88888.00 2003-03-20 03:54:48.354 079 15684.56 499.38 56933.38 88888.00 2003-03-20 03:54:49.354 079 15684.43 500.00 56933.13 88888.00 2003-03-20 03:54:50.354 079 15684.69 500.00 56933.13 88888.00 2003-03-20 03:54:51.354 079 15684.69 499.87 56933.38 88888.00 2003-03-20 03:54:52.354 079 15685.21 500.00 56932.77 88888.00 2003-03-20 03:54:53.354 079 15684.69 499.13 56933.01 88888.00 2003-03-20 03:54:54.354 079 15685.60 499.87 56933.50 88888.00 2003-03-20 03:54:55.354 079 15685.47 499.38 56933.26 88888.00 2003-03-20 03:54:56.354 079 15685.60 499.87 56933.62 88888.00 2003-03-20 03:54:57.354 079 15686.25 500.12 56933.13 88888.00 2003-03-20 03:54:58.354 079 15685.60 500.00 56933.50 88888.00 2003-03-20 03:54:59.354 079 15685.73 499.01 56933.62 88888.00 2003-03-20 03:55:00.354 079 15685.73 499.63 56933.38 88888.00 2003-03-20 03:55:01.354 079 15686.12 500.00 56933.26 88888.00 2003-03-20 03:55:02.354 079 15685.60 500.00 56932.77 88888.00 2003-03-20 03:55:03.354 079 15685.34 499.38 56933.50 88888.00 2003-03-20 03:55:04.354 079 15685.60 500.12 56933.01 88888.00 2003-03-20 03:55:05.354 079 15685.60 500.25 56933.13 88888.00 2003-03-20 03:55:06.354 079 15686.12 500.00 56933.87 88888.00 2003-03-20 03:55:07.354 079 15685.21 500.25 56933.01 88888.00 2003-03-20 03:55:08.354 079 15685.21 499.87 56933.62 88888.00 2003-03-20 03:55:09.354 079 15684.69 499.50 56933.01 88888.00 2003-03-20 03:55:10.354 079 15684.69 499.63 56933.01 88888.00 2003-03-20 03:55:11.354 079 15684.43 500.25 56933.13 88888.00 2003-03-20 03:55:12.354 079 15684.17 499.13 56933.75 88888.00 2003-03-20 03:55:13.354 079 15684.69 499.25 56933.38 88888.00 2003-03-20 03:55:14.354 079 15684.56 500.12 56933.75 88888.00 2003-03-20 03:55:15.354 079 15684.17 499.50 56934.48 88888.00 2003-03-20 03:55:16.354 079 15684.04 500.00 56933.26 88888.00 2003-03-20 03:55:17.354 079 15684.04 499.38 56932.89 88888.00 2003-03-20 03:55:18.354 079 15684.04 499.87 56933.50 88888.00 2003-03-20 03:55:19.354 079 15684.56 499.13 56933.87 88888.00 2003-03-20 03:55:20.354 079 15683.66 499.75 56933.87 88888.00 2003-03-20 03:55:21.354 079 15683.39 500.00 56933.50 88888.00 2003-03-20 03:55:22.354 079 15683.92 499.25 56933.26 88888.00 2003-03-20 03:55:23.354 079 15683.53 499.75 56933.87 88888.00 2003-03-20 03:55:24.354 079 15683.66 499.50 56933.99 88888.00 2003-03-20 03:55:25.354 079 15683.53 499.75 56933.26 88888.00 2003-03-20 03:55:26.354 079 15683.66 499.75 56933.38 88888.00 2003-03-20 03:55:27.354 079 15683.39 499.87 56932.89 88888.00 2003-03-20 03:55:28.354 079 15683.39 500.49 56933.01 88888.00 2003-03-20 03:55:29.354 079 15682.75 499.75 56933.38 88888.00 2003-03-20 03:55:30.354 079 15683.26 499.75 56933.01 88888.00 2003-03-20 03:55:31.354 079 15683.26 499.38 56933.87 88888.00 2003-03-20 03:55:32.354 079 15683.13 499.50 56933.13 88888.00 2003-03-20 03:55:33.354 079 15683.53 499.13 56933.50 88888.00 2003-03-20 03:55:34.354 079 15683.39 499.87 56932.89 88888.00 2003-03-20 03:55:35.354 079 15683.66 499.38 56932.64 88888.00 2003-03-20 03:55:36.354 079 15682.88 499.50 56932.89 88888.00 2003-03-20 03:55:37.354 079 15683.00 499.87 56933.26 88888.00 2003-03-20 03:55:38.354 079 15684.04 499.87 56933.01 88888.00 2003-03-20 03:55:39.354 079 15683.13 499.50 56933.38 88888.00 2003-03-20 03:55:40.354 079 15683.26 499.13 56932.16 88888.00 2003-03-20 03:55:41.354 079 15683.26 499.87 56932.28 88888.00 2003-03-20 03:55:42.354 079 15682.62 500.00 56933.13 88888.00 2003-03-20 03:55:43.354 079 15682.75 499.25 56933.01 88888.00 2003-03-20 03:55:44.354 079 15683.26 499.38 56932.64 88888.00 2003-03-20 03:55:45.354 079 15682.62 499.01 56933.26 88888.00 2003-03-20 03:55:46.354 079 15683.00 499.87 56932.64 88888.00 2003-03-20 03:55:47.354 079 15683.26 499.38 56933.01 88888.00 2003-03-20 03:55:48.354 079 15683.00 500.00 56932.04 88888.00 2003-03-20 03:55:49.354 079 15682.49 499.13 56933.01 88888.00 2003-03-20 03:55:50.354 079 15683.53 499.75 56932.52 88888.00 2003-03-20 03:55:51.354 079 15683.00 499.50 56932.89 88888.00 2003-03-20 03:55:52.354 079 15682.88 499.63 56932.16 88888.00 2003-03-20 03:55:53.354 079 15683.26 500.12 56932.89 88888.00 2003-03-20 03:55:54.354 079 15683.13 499.38 56932.52 88888.00 2003-03-20 03:55:55.354 079 15682.75 499.50 56933.01 88888.00 2003-03-20 03:55:56.354 079 15683.26 499.25 56932.89 88888.00 2003-03-20 03:55:57.354 079 15683.13 499.63 56932.52 88888.00 2003-03-20 03:55:58.354 079 15683.39 499.75 56932.89 88888.00 2003-03-20 03:55:59.354 079 15682.23 500.25 56932.77 88888.00 2003-03-20 03:56:00.354 079 15682.36 499.75 56932.52 88888.00 2003-03-20 03:56:01.354 079 15682.62 499.38 56932.77 88888.00 2003-03-20 03:56:02.354 079 15682.36 499.75 56933.01 88888.00 2003-03-20 03:56:03.354 079 15683.00 500.12 56932.77 88888.00 2003-03-20 03:56:04.354 079 15682.49 499.87 56932.77 88888.00 2003-03-20 03:56:05.354 079 15683.39 499.50 56932.28 88888.00 2003-03-20 03:56:06.354 079 15683.00 500.00 56932.89 88888.00 2003-03-20 03:56:07.354 079 15682.49 500.00 56932.52 88888.00 2003-03-20 03:56:08.354 079 15682.75 499.87 56932.52 88888.00 2003-03-20 03:56:09.354 079 15681.97 499.87 56932.77 88888.00 2003-03-20 03:56:10.354 079 15683.13 500.00 56933.01 88888.00 2003-03-20 03:56:11.354 079 15682.62 500.12 56932.89 88888.00 2003-03-20 03:56:12.354 079 15682.10 499.75 56932.64 88888.00 2003-03-20 03:56:13.354 079 15682.75 499.63 56932.52 88888.00 2003-03-20 03:56:14.354 079 15681.97 499.63 56932.52 88888.00 2003-03-20 03:56:15.354 079 15682.10 498.76 56932.77 88888.00 2003-03-20 03:56:16.354 079 15682.23 500.00 56932.77 88888.00 2003-03-20 03:56:17.354 079 15682.49 500.49 56933.50 88888.00 2003-03-20 03:56:18.354 079 15682.62 499.13 56932.52 88888.00 2003-03-20 03:56:19.354 079 15681.84 499.50 56932.64 88888.00 2003-03-20 03:56:20.354 079 15682.75 499.75 56931.54 88888.00 2003-03-20 03:56:21.353 079 15681.71 499.87 56931.79 88888.00 2003-03-20 03:56:22.353 079 15682.23 500.49 56932.52 88888.00 2003-03-20 03:56:23.353 079 15682.88 499.01 56932.89 88888.00 2003-03-20 03:56:24.353 079 15681.58 499.38 56932.16 88888.00 2003-03-20 03:56:25.353 079 15682.36 499.50 56932.52 88888.00 2003-03-20 03:56:26.353 079 15681.84 499.63 56931.91 88888.00 2003-03-20 03:56:27.353 079 15682.10 499.50 56931.79 88888.00 2003-03-20 03:56:28.353 079 15682.23 499.75 56932.77 88888.00 2003-03-20 03:56:29.353 079 15682.88 498.88 56932.40 88888.00 2003-03-20 03:56:30.353 079 15682.23 499.38 56932.77 88888.00 2003-03-20 03:56:31.353 079 15682.88 499.13 56931.91 88888.00 2003-03-20 03:56:32.353 079 15682.36 499.50 56932.40 88888.00 2003-03-20 03:56:33.353 079 15683.00 499.38 56932.64 88888.00 2003-03-20 03:56:34.353 079 15683.13 499.01 56932.52 88888.00 2003-03-20 03:56:35.353 079 15682.88 499.25 56932.40 88888.00 2003-03-20 03:56:36.353 079 15682.75 499.87 56931.91 88888.00 2003-03-20 03:56:37.353 079 15682.62 500.00 56932.16 88888.00 2003-03-20 03:56:38.353 079 15682.75 499.38 56932.52 88888.00 2003-03-20 03:56:39.353 079 15683.13 499.38 56932.28 88888.00 2003-03-20 03:56:40.353 079 15683.53 499.50 56932.89 88888.00 2003-03-20 03:56:41.353 079 15683.66 499.01 56932.04 88888.00 2003-03-20 03:56:42.353 079 15683.26 499.87 56931.91 88888.00 2003-03-20 03:56:43.353 079 15683.00 500.12 56932.89 88888.00 2003-03-20 03:56:44.353 079 15684.30 499.38 56932.77 88888.00 2003-03-20 03:56:45.353 079 15683.66 499.75 56932.28 88888.00 2003-03-20 03:56:46.353 079 15683.66 499.63 56932.04 88888.00 2003-03-20 03:56:47.353 079 15683.26 499.75 56931.91 88888.00 2003-03-20 03:56:48.353 079 15683.39 500.12 56932.40 88888.00 2003-03-20 03:56:49.353 079 15684.04 500.12 56932.28 88888.00 2003-03-20 03:56:50.353 079 15684.30 499.87 56932.28 88888.00 2003-03-20 03:56:51.353 079 15683.79 499.75 56932.89 88888.00 2003-03-20 03:56:52.353 079 15684.17 499.87 56932.52 88888.00 2003-03-20 03:56:53.353 079 15684.17 500.12 56932.52 88888.00 2003-03-20 03:56:54.353 079 15684.43 500.12 56932.64 88888.00 2003-03-20 03:56:55.353 079 15684.17 500.12 56932.52 88888.00 2003-03-20 03:56:56.353 079 15684.43 499.63 56932.64 88888.00 2003-03-20 03:56:57.353 079 15684.04 500.00 56932.04 88888.00 2003-03-20 03:56:58.353 079 15684.43 499.13 56932.64 88888.00 2003-03-20 03:56:59.353 079 15684.04 499.63 56932.28 88888.00 2003-03-20 03:57:00.353 079 15684.56 499.87 56932.28 88888.00 2003-03-20 03:57:01.353 079 15683.92 500.25 56932.16 88888.00 2003-03-20 03:57:02.353 079 15684.30 499.50 56932.77 88888.00 2003-03-20 03:57:03.353 079 15684.43 500.25 56932.52 88888.00 2003-03-20 03:57:04.353 079 15683.66 499.13 56932.16 88888.00 2003-03-20 03:57:05.353 079 15684.43 499.87 56932.77 88888.00 2003-03-20 03:57:06.353 079 15684.43 499.87 56932.77 88888.00 2003-03-20 03:57:07.353 079 15684.30 500.00 56932.28 88888.00 2003-03-20 03:57:08.353 079 15684.69 500.12 56932.64 88888.00 2003-03-20 03:57:09.353 079 15685.08 499.63 56932.40 88888.00 2003-03-20 03:57:10.353 079 15684.69 499.13 56932.89 88888.00 2003-03-20 03:57:11.353 079 15684.69 500.49 56932.16 88888.00 2003-03-20 03:57:12.353 079 15684.30 499.50 56932.52 88888.00 2003-03-20 03:57:13.353 079 15684.69 500.25 56932.28 88888.00 2003-03-20 03:57:14.353 079 15683.39 500.00 56932.52 88888.00 2003-03-20 03:57:15.353 079 15683.66 499.25 56933.01 88888.00 2003-03-20 03:57:16.353 079 15684.04 499.63 56933.13 88888.00 2003-03-20 03:57:17.353 079 15684.43 500.25 56932.40 88888.00 2003-03-20 03:57:18.353 079 15683.92 500.25 56932.52 88888.00 2003-03-20 03:57:19.353 079 15684.30 499.63 56932.52 88888.00 2003-03-20 03:57:20.353 079 15683.92 500.12 56932.52 88888.00 2003-03-20 03:57:21.353 079 15684.17 499.63 56933.13 88888.00 2003-03-20 03:57:22.353 079 15684.17 499.13 56932.52 88888.00 2003-03-20 03:57:23.353 079 15684.30 499.50 56932.89 88888.00 2003-03-20 03:57:24.353 079 15684.04 498.76 56932.77 88888.00 2003-03-20 03:57:25.353 079 15684.56 499.13 56932.64 88888.00 2003-03-20 03:57:26.353 079 15684.43 499.50 56932.77 88888.00 2003-03-20 03:57:27.353 079 15684.43 499.25 56932.77 88888.00 2003-03-20 03:57:28.353 079 15684.30 499.38 56932.89 88888.00 2003-03-20 03:57:29.353 079 15684.95 499.75 56932.64 88888.00 2003-03-20 03:57:30.353 079 15684.30 499.50 56932.16 88888.00 2003-03-20 03:57:31.353 079 15684.04 499.75 56932.40 88888.00 2003-03-20 03:57:32.353 079 15684.04 498.88 56932.89 88888.00 2003-03-20 03:57:33.353 079 15685.47 499.13 56932.28 88888.00 2003-03-20 03:57:34.353 079 15684.82 499.13 56932.52 88888.00 2003-03-20 03:57:35.353 079 15685.08 499.75 56932.77 88888.00 2003-03-20 03:57:36.353 079 15684.69 499.63 56932.40 88888.00 2003-03-20 03:57:37.353 079 15684.69 499.75 56932.64 88888.00 2003-03-20 03:57:38.353 079 15684.04 499.50 56933.13 88888.00 2003-03-20 03:57:39.353 079 15684.82 500.00 56932.64 88888.00 2003-03-20 03:57:40.353 079 15684.30 499.87 56932.52 88888.00 2003-03-20 03:57:41.353 079 15684.43 499.38 56932.77 88888.00 2003-03-20 03:57:42.353 079 15684.04 499.63 56932.28 88888.00 2003-03-20 03:57:43.353 079 15684.56 499.75 56932.77 88888.00 2003-03-20 03:57:44.353 079 15685.08 499.50 56932.52 88888.00 2003-03-20 03:57:45.353 079 15684.43 499.50 56932.77 88888.00 2003-03-20 03:57:46.353 079 15683.92 499.38 56933.13 88888.00 2003-03-20 03:57:47.353 079 15684.56 499.87 56932.28 88888.00 2003-03-20 03:57:48.353 079 15684.69 499.63 56933.13 88888.00 2003-03-20 03:57:49.353 079 15684.04 499.63 56932.64 88888.00 2003-03-20 03:57:50.353 079 15684.30 499.38 56933.01 88888.00 2003-03-20 03:57:51.353 079 15683.66 499.13 56932.52 88888.00 2003-03-20 03:57:52.353 079 15684.17 499.13 56932.89 88888.00 2003-03-20 03:57:53.353 079 15684.95 499.13 56932.89 88888.00 2003-03-20 03:57:54.353 079 15685.08 499.87 56932.40 88888.00 2003-03-20 03:57:55.353 079 15684.56 499.13 56932.28 88888.00 2003-03-20 03:57:56.353 079 15683.79 499.25 56933.13 88888.00 2003-03-20 03:57:57.353 079 15684.17 499.50 56932.89 88888.00 2003-03-20 03:57:58.353 079 15684.17 499.50 56933.50 88888.00 2003-03-20 03:57:59.353 079 15684.56 499.87 56932.77 88888.00 2003-03-20 03:58:00.353 079 15684.69 499.87 56932.77 88888.00 2003-03-20 03:58:01.353 079 15683.92 499.38 56932.40 88888.00 2003-03-20 03:58:02.353 079 15683.79 499.75 56932.89 88888.00 2003-03-20 03:58:03.353 079 15684.04 499.25 56932.40 88888.00 2003-03-20 03:58:04.353 079 15684.04 499.63 56932.28 88888.00 2003-03-20 03:58:05.353 079 15684.95 499.87 56932.64 88888.00 2003-03-20 03:58:06.353 079 15684.95 499.13 56932.77 88888.00 2003-03-20 03:58:07.353 079 15684.04 500.00 56933.01 88888.00 2003-03-20 03:58:08.353 079 15683.79 498.64 56932.77 88888.00 2003-03-20 03:58:09.353 079 15684.30 500.00 56932.52 88888.00 2003-03-20 03:58:10.353 079 15684.43 499.25 56932.89 88888.00 2003-03-20 03:58:11.353 079 15684.30 499.25 56932.77 88888.00 2003-03-20 03:58:12.353 079 15684.04 499.13 56932.52 88888.00 2003-03-20 03:58:13.353 079 15684.56 500.00 56932.28 88888.00 2003-03-20 03:58:14.353 079 15684.17 499.38 56932.89 88888.00 2003-03-20 03:58:15.353 079 15684.30 498.88 56932.77 88888.00 2003-03-20 03:58:16.353 079 15684.17 499.38 56932.77 88888.00 2003-03-20 03:58:17.353 079 15684.95 500.12 56932.28 88888.00 2003-03-20 03:58:18.353 079 15684.43 498.88 56933.26 88888.00 2003-03-20 03:58:19.353 079 15684.43 499.38 56932.28 88888.00 2003-03-20 03:58:20.353 079 15684.95 499.50 56932.16 88888.00 2003-03-20 03:58:21.353 079 15684.04 498.76 56932.28 88888.00 2003-03-20 03:58:22.353 079 15684.30 499.25 56932.77 88888.00 2003-03-20 03:58:23.353 079 15684.95 498.26 56932.77 88888.00 2003-03-20 03:58:24.353 079 15683.92 499.25 56932.77 88888.00 2003-03-20 03:58:25.353 079 15684.43 499.50 56933.01 88888.00 2003-03-20 03:58:26.353 079 15684.30 499.38 56933.26 88888.00 2003-03-20 03:58:27.353 079 15684.82 499.25 56932.40 88888.00 2003-03-20 03:58:28.353 079 15684.69 499.01 56932.77 88888.00 2003-03-20 03:58:29.353 079 15685.21 499.38 56932.89 88888.00 2003-03-20 03:58:30.353 079 15684.56 499.01 56933.26 88888.00 2003-03-20 03:58:31.353 079 15684.95 499.01 56933.01 88888.00 2003-03-20 03:58:32.353 079 15684.56 499.63 56933.13 88888.00 2003-03-20 03:58:33.353 079 15684.82 498.51 56932.52 88888.00 2003-03-20 03:58:34.353 079 15684.69 498.76 56932.16 88888.00 2003-03-20 03:58:35.353 079 15684.82 498.88 56932.52 88888.00 2003-03-20 03:58:36.353 079 15685.47 499.13 56932.64 88888.00 2003-03-20 03:58:37.353 079 15684.95 499.63 56932.89 88888.00 2003-03-20 03:58:38.353 079 15684.82 499.13 56933.01 88888.00 2003-03-20 03:58:39.353 079 15684.95 499.13 56933.01 88888.00 2003-03-20 03:58:40.353 079 15684.30 499.01 56933.13 88888.00 2003-03-20 03:58:41.353 079 15685.21 499.01 56932.28 88888.00 2003-03-20 03:58:42.353 079 15684.95 498.76 56932.28 88888.00 2003-03-20 03:58:43.353 079 15684.82 499.01 56932.40 88888.00 2003-03-20 03:58:44.353 079 15684.82 499.25 56932.77 88888.00 2003-03-20 03:58:45.353 079 15684.95 499.38 56932.40 88888.00 2003-03-20 03:58:46.353 079 15684.95 498.76 56932.40 88888.00 2003-03-20 03:58:47.353 079 15684.69 498.88 56932.52 88888.00 2003-03-20 03:58:48.353 079 15685.47 499.25 56932.16 88888.00 2003-03-20 03:58:49.353 079 15685.99 498.51 56933.38 88888.00 2003-03-20 03:58:50.353 079 15685.47 498.64 56932.77 88888.00 2003-03-20 03:58:51.353 079 15685.08 498.76 56932.52 88888.00 2003-03-20 03:58:52.353 079 15685.47 498.88 56932.89 88888.00 2003-03-20 03:58:53.353 079 15684.95 498.88 56932.52 88888.00 2003-03-20 03:58:54.353 079 15686.12 499.13 56932.16 88888.00 2003-03-20 03:58:55.353 079 15685.99 498.51 56933.01 88888.00 2003-03-20 03:58:56.353 079 15685.60 499.75 56933.26 88888.00 2003-03-20 03:58:57.353 079 15685.47 499.50 56932.89 88888.00 2003-03-20 03:58:58.353 079 15685.60 499.13 56932.40 88888.00 2003-03-20 03:58:59.353 079 15685.73 499.01 56932.77 88888.00 2003-03-20 03:59:00.353 079 15685.99 498.88 56932.77 88888.00 2003-03-20 03:59:01.353 079 15686.12 498.88 56933.13 88888.00 2003-03-20 03:59:02.353 079 15686.12 499.01 56932.77 88888.00 2003-03-20 03:59:03.353 079 15685.34 499.25 56933.26 88888.00 2003-03-20 03:59:04.353 079 15685.60 498.64 56932.89 88888.00 2003-03-20 03:59:05.353 079 15685.86 499.38 56933.26 88888.00 2003-03-20 03:59:06.353 079 15686.12 499.25 56933.13 88888.00 2003-03-20 03:59:07.353 079 15685.73 499.75 56933.13 88888.00 2003-03-20 03:59:08.353 079 15686.12 498.64 56932.77 88888.00 2003-03-20 03:59:09.353 079 15685.73 499.25 56933.13 88888.00 2003-03-20 03:59:10.353 079 15685.86 499.25 56933.38 88888.00 2003-03-20 03:59:11.353 079 15686.12 499.38 56933.38 88888.00 2003-03-20 03:59:12.353 079 15686.64 498.88 56932.64 88888.00 2003-03-20 03:59:13.353 079 15685.73 498.76 56932.89 88888.00 2003-03-20 03:59:14.353 079 15686.12 498.51 56933.01 88888.00 2003-03-20 03:59:15.353 079 15685.86 499.75 56933.38 88888.00 2003-03-20 03:59:16.353 079 15686.12 499.13 56933.62 88888.00 2003-03-20 03:59:17.353 079 15686.38 498.88 56933.01 88888.00 2003-03-20 03:59:18.353 079 15685.99 499.01 56933.62 88888.00 2003-03-20 03:59:19.353 079 15686.51 499.13 56932.77 88888.00 2003-03-20 03:59:20.353 079 15686.12 499.01 56932.77 88888.00 2003-03-20 03:59:21.353 079 15686.64 498.51 56932.52 88888.00 2003-03-20 03:59:22.353 079 15686.38 498.88 56933.01 88888.00 2003-03-20 03:59:23.353 079 15686.51 498.14 56933.26 88888.00 2003-03-20 03:59:24.353 079 15686.51 498.76 56933.62 88888.00 2003-03-20 03:59:25.353 079 15686.38 498.76 56933.50 88888.00 2003-03-20 03:59:26.353 079 15686.64 499.13 56932.89 88888.00 2003-03-20 03:59:27.353 079 15686.51 498.64 56933.26 88888.00 2003-03-20 03:59:28.353 079 15686.12 498.64 56933.13 88888.00 2003-03-20 03:59:29.353 079 15686.38 499.01 56933.26 88888.00 2003-03-20 03:59:30.353 079 15685.99 498.88 56933.13 88888.00 2003-03-20 03:59:31.353 079 15686.38 498.51 56932.89 88888.00 2003-03-20 03:59:32.353 079 15685.99 498.64 56932.77 88888.00 2003-03-20 03:59:33.353 079 15686.12 498.76 56933.26 88888.00 2003-03-20 03:59:34.353 079 15685.99 498.76 56933.38 88888.00 2003-03-20 03:59:35.353 079 15686.90 498.26 56933.75 88888.00 2003-03-20 03:59:36.353 079 15686.51 498.26 56933.01 88888.00 2003-03-20 03:59:37.353 079 15686.64 499.13 56932.64 88888.00 2003-03-20 03:59:38.353 079 15686.90 498.14 56933.01 88888.00 2003-03-20 03:59:39.353 079 15686.38 498.76 56933.26 88888.00 2003-03-20 03:59:40.353 079 15686.25 498.26 56933.01 88888.00 2003-03-20 03:59:41.353 079 15685.86 498.14 56932.89 88888.00 2003-03-20 03:59:42.353 079 15685.99 498.14 56933.13 88888.00 2003-03-20 03:59:43.353 079 15685.86 498.39 56933.38 88888.00 2003-03-20 03:59:44.353 079 15686.25 498.02 56932.89 88888.00 2003-03-20 03:59:45.353 079 15686.25 498.51 56932.52 88888.00 2003-03-20 03:59:46.353 079 15686.51 498.51 56933.38 88888.00 2003-03-20 03:59:47.353 079 15687.16 498.51 56933.62 88888.00 2003-03-20 03:59:48.353 079 15686.25 498.51 56933.13 88888.00 2003-03-20 03:59:49.353 079 15685.99 498.26 56933.01 88888.00 2003-03-20 03:59:50.353 079 15686.51 498.26 56933.26 88888.00 2003-03-20 03:59:51.353 079 15686.25 498.39 56933.01 88888.00 2003-03-20 03:59:52.353 079 15686.12 498.88 56933.13 88888.00 2003-03-20 03:59:53.353 079 15685.73 499.01 56933.13 88888.00 2003-03-20 03:59:54.353 079 15685.99 498.26 56932.28 88888.00 2003-03-20 03:59:55.353 079 15686.12 498.14 56933.38 88888.00 2003-03-20 04:00:00.353 079 15686.12 498.02 56933.50 88888.00 2003-03-20 04:00:01.353 079 15686.12 498.39 56933.38 88888.00 2003-03-20 04:00:02.353 079 15686.64 497.77 56933.26 88888.00 2003-03-20 04:00:03.353 079 15686.25 498.14 56933.13 88888.00 2003-03-20 04:00:04.353 079 15685.99 497.89 56933.26 88888.00 2003-03-20 04:00:05.353 079 15686.64 498.26 56932.64 88888.00 2003-03-20 04:00:06.353 079 15685.86 497.89 56933.13 88888.00 2003-03-20 04:00:07.353 079 15685.86 498.39 56933.13 88888.00 2003-03-20 04:00:08.353 079 15686.12 497.77 56933.01 88888.00 2003-03-20 04:00:09.353 079 15686.51 498.02 56933.26 88888.00 2003-03-20 04:00:10.353 079 15686.51 497.89 56933.62 88888.00 2003-03-20 04:00:11.353 079 15686.77 498.14 56932.77 88888.00 2003-03-20 04:00:12.353 079 15686.77 498.51 56933.01 88888.00 2003-03-20 04:00:13.353 079 15685.99 497.52 56933.38 88888.00 2003-03-20 04:00:14.353 079 15685.73 498.02 56933.38 88888.00 2003-03-20 04:00:15.353 079 15685.73 498.26 56933.26 88888.00 2003-03-20 04:00:16.353 079 15686.25 498.02 56933.62 88888.00 2003-03-20 04:00:17.353 079 15685.99 497.89 56932.64 88888.00 2003-03-20 04:00:18.353 079 15686.77 497.77 56933.13 88888.00 2003-03-20 04:00:19.353 079 15686.12 498.39 56933.01 88888.00 2003-03-20 04:00:20.353 079 15686.64 497.77 56933.26 88888.00 2003-03-20 04:00:21.353 079 15685.99 497.89 56933.13 88888.00 2003-03-20 04:00:22.353 079 15686.25 497.77 56933.50 88888.00 2003-03-20 04:00:23.353 079 15686.51 497.64 56933.38 88888.00 2003-03-20 04:00:24.353 079 15686.25 497.89 56933.26 88888.00 2003-03-20 04:00:25.353 079 15686.51 498.02 56933.50 88888.00 2003-03-20 04:00:26.353 079 15686.25 497.89 56933.62 88888.00 2003-03-20 04:00:27.353 079 15686.51 497.77 56933.26 88888.00 2003-03-20 04:00:28.353 079 15686.51 497.64 56933.50 88888.00 2003-03-20 04:00:29.353 079 15685.86 498.64 56932.89 88888.00 2003-03-20 04:00:30.353 079 15687.03 498.02 56933.38 88888.00 2003-03-20 04:00:31.353 079 15686.12 497.77 56933.50 88888.00 2003-03-20 04:00:32.353 079 15685.99 497.27 56933.87 88888.00 2003-03-20 04:00:33.353 079 15686.64 497.77 56933.13 88888.00 2003-03-20 04:00:34.353 079 15686.38 497.77 56932.64 88888.00 2003-03-20 04:00:35.353 079 15686.51 497.89 56932.64 88888.00 2003-03-20 04:00:36.353 079 15685.99 497.52 56933.26 88888.00 2003-03-20 04:00:37.353 079 15685.34 497.77 56934.11 88888.00 2003-03-20 04:00:38.353 079 15686.25 497.40 56933.38 88888.00 2003-03-20 04:00:39.353 079 15685.99 497.89 56933.26 88888.00 2003-03-20 04:00:40.353 079 15686.38 497.89 56932.89 88888.00 2003-03-20 04:00:41.353 079 15686.12 498.14 56932.77 88888.00 2003-03-20 04:00:42.353 079 15685.34 497.64 56933.26 88888.00 2003-03-20 04:00:43.353 079 15685.60 498.14 56932.77 88888.00 2003-03-20 04:00:44.353 079 15685.47 497.27 56933.75 88888.00 2003-03-20 04:00:45.353 079 15685.47 497.89 56933.13 88888.00 2003-03-20 04:00:46.353 079 15685.73 497.40 56933.01 88888.00 2003-03-20 04:00:47.353 079 15685.86 498.02 56933.26 88888.00 2003-03-20 04:00:48.353 079 15686.25 497.15 56933.50 88888.00 2003-03-20 04:00:49.353 079 15685.34 497.03 56933.01 88888.00 2003-03-20 04:00:50.353 079 15686.12 497.64 56932.89 88888.00 2003-03-20 04:00:51.353 079 15685.47 497.77 56933.62 88888.00 2003-03-20 04:00:52.353 079 15685.99 497.40 56933.38 88888.00 2003-03-20 04:00:53.353 079 15685.21 497.15 56933.13 88888.00 2003-03-20 04:00:54.353 079 15685.47 497.77 56932.40 88888.00 2003-03-20 04:00:55.353 079 15685.08 497.40 56932.77 88888.00 2003-03-20 04:00:56.353 079 15685.60 497.77 56933.13 88888.00 2003-03-20 04:00:57.353 079 15685.34 497.27 56932.40 88888.00 2003-03-20 04:00:58.353 079 15685.08 497.52 56932.77 88888.00 2003-03-20 04:00:59.353 079 15685.34 498.02 56932.52 88888.00 2003-03-20 04:01:00.353 079 15685.34 497.89 56932.77 88888.00 2003-03-20 04:01:01.353 079 15685.86 497.40 56933.50 88888.00 2003-03-20 04:01:02.353 079 15685.34 497.27 56932.64 88888.00 2003-03-20 04:01:03.353 079 15685.47 497.77 56933.01 88888.00 2003-03-20 04:01:04.353 079 15685.34 497.15 56932.52 88888.00 2003-03-20 04:01:05.353 079 15685.08 497.27 56932.77 88888.00 2003-03-20 04:01:06.353 079 15684.82 496.90 56932.52 88888.00 2003-03-20 04:01:07.353 079 15686.12 496.78 56932.89 88888.00 2003-03-20 04:01:08.353 079 15685.60 497.89 56933.01 88888.00 2003-03-20 04:01:09.353 079 15685.60 497.40 56933.26 88888.00 2003-03-20 04:01:10.353 079 15685.73 497.52 56932.40 88888.00 2003-03-20 04:01:11.353 079 15685.21 498.39 56932.28 88888.00 2003-03-20 04:01:12.353 079 15685.73 497.15 56932.52 88888.00 2003-03-20 04:01:13.353 079 15685.21 497.15 56932.89 88888.00 2003-03-20 04:01:14.353 079 15685.60 497.52 56932.40 88888.00 2003-03-20 04:01:15.353 079 15686.12 497.52 56932.64 88888.00 2003-03-20 04:01:16.353 079 15685.34 497.40 56932.52 88888.00 2003-03-20 04:01:17.353 079 15685.60 497.15 56933.01 88888.00 2003-03-20 04:01:18.353 079 15686.25 497.77 56933.50 88888.00 2003-03-20 04:01:19.353 079 15685.60 498.14 56932.64 88888.00 2003-03-20 04:01:20.353 079 15685.73 497.89 56933.01 88888.00 2003-03-20 04:01:21.353 079 15686.12 497.64 56932.40 88888.00 2003-03-20 04:01:22.353 079 15685.99 497.64 56932.64 88888.00 2003-03-20 04:01:23.353 079 15685.73 497.77 56932.52 88888.00 2003-03-20 04:01:24.353 079 15686.12 497.15 56932.52 88888.00 2003-03-20 04:01:25.353 079 15685.99 497.27 56933.26 88888.00 2003-03-20 04:01:26.353 079 15685.60 496.78 56933.01 88888.00 2003-03-20 04:01:27.353 079 15685.73 497.89 56932.52 88888.00 2003-03-20 04:01:28.353 079 15685.86 497.15 56932.04 88888.00 2003-03-20 04:01:29.353 079 15685.99 497.52 56932.52 88888.00 2003-03-20 04:01:30.353 079 15685.86 497.40 56932.52 88888.00 2003-03-20 04:01:31.353 079 15685.73 497.52 56932.77 88888.00 2003-03-20 04:01:32.353 079 15685.86 497.40 56933.38 88888.00 2003-03-20 04:01:33.353 079 15686.12 497.15 56933.01 88888.00 2003-03-20 04:01:34.353 079 15685.99 497.52 56932.16 88888.00 2003-03-20 04:01:35.353 079 15685.99 497.64 56932.40 88888.00 2003-03-20 04:01:36.353 079 15685.73 497.64 56932.77 88888.00 2003-03-20 04:01:37.353 079 15685.73 497.15 56933.13 88888.00 2003-03-20 04:01:38.353 079 15685.73 497.52 56933.26 88888.00 2003-03-20 04:01:39.353 079 15685.99 497.40 56933.26 88888.00 2003-03-20 04:01:40.353 079 15685.86 497.40 56932.52 88888.00 2003-03-20 04:01:41.353 079 15686.51 497.77 56933.01 88888.00 2003-03-20 04:01:42.353 079 15686.90 496.78 56932.28 88888.00 2003-03-20 04:01:43.353 079 15686.77 497.15 56933.01 88888.00 2003-03-20 04:01:44.353 079 15686.64 497.89 56933.38 88888.00 2003-03-20 04:01:45.353 079 15685.86 497.15 56932.89 88888.00 2003-03-20 04:01:46.353 079 15685.73 497.15 56933.13 88888.00 2003-03-20 04:01:47.353 079 15686.51 497.15 56933.38 88888.00 2003-03-20 04:01:48.353 079 15685.60 497.52 56932.89 88888.00 2003-03-20 04:01:49.353 079 15685.73 497.77 56932.64 88888.00 2003-03-20 04:01:50.353 079 15685.99 497.40 56932.52 88888.00 2003-03-20 04:01:51.353 079 15685.86 497.15 56933.01 88888.00 2003-03-20 04:01:52.353 079 15685.86 497.27 56932.40 88888.00 2003-03-20 04:01:53.353 079 15685.73 496.90 56933.26 88888.00 2003-03-20 04:01:54.353 079 15685.99 497.40 56932.52 88888.00 2003-03-20 04:01:55.353 079 15685.73 497.64 56932.77 88888.00 2003-03-20 04:01:56.353 079 15685.47 497.15 56933.01 88888.00 2003-03-20 04:01:57.353 079 15685.86 497.52 56933.01 88888.00 2003-03-20 04:01:58.353 079 15685.60 497.03 56932.52 88888.00 2003-03-20 04:01:59.353 079 15685.60 497.15 56932.52 88888.00 2003-03-20 04:02:00.353 079 15685.73 497.89 56933.26 88888.00 2003-03-20 04:02:01.353 079 15685.86 497.52 56932.64 88888.00 2003-03-20 04:02:02.353 079 15685.60 497.89 56933.38 88888.00 2003-03-20 04:02:03.353 079 15685.47 497.15 56932.77 88888.00 2003-03-20 04:02:04.353 079 15684.82 497.40 56932.89 88888.00 2003-03-20 04:02:05.353 079 15685.86 498.02 56932.77 88888.00 2003-03-20 04:02:06.353 079 15685.08 497.77 56933.26 88888.00 2003-03-20 04:02:07.353 079 15684.82 497.89 56933.38 88888.00 2003-03-20 04:02:08.353 079 15685.60 497.40 56932.89 88888.00 2003-03-20 04:02:09.353 079 15685.08 497.64 56932.28 88888.00 2003-03-20 04:02:10.353 079 15684.82 497.89 56933.50 88888.00 2003-03-20 04:02:11.353 079 15684.56 497.40 56932.77 88888.00 2003-03-20 04:02:12.353 079 15684.82 497.89 56932.77 88888.00 2003-03-20 04:02:13.353 079 15685.21 497.27 56932.64 88888.00 2003-03-20 04:02:14.353 079 15685.08 497.27 56932.89 88888.00 2003-03-20 04:02:15.353 079 15683.53 497.52 56933.26 88888.00 2003-03-20 04:02:16.353 079 15684.95 497.52 56932.89 88888.00 2003-03-20 04:02:17.353 079 15684.17 497.89 56932.52 88888.00 2003-03-20 04:02:18.353 079 15684.04 497.27 56933.13 88888.00 2003-03-20 04:02:19.353 079 15683.66 497.77 56932.89 88888.00 2003-03-20 04:02:20.353 079 15684.17 497.40 56933.13 88888.00 2003-03-20 04:02:21.353 079 15684.43 497.27 56932.64 88888.00 2003-03-20 04:02:22.353 079 15684.56 497.52 56932.28 88888.00 2003-03-20 04:02:23.353 079 15683.26 497.89 56933.01 88888.00 2003-03-20 04:02:24.353 079 15683.66 497.64 56933.38 88888.00 2003-03-20 04:02:25.353 079 15683.66 497.40 56933.01 88888.00 2003-03-20 04:02:26.353 079 15683.39 497.40 56932.52 88888.00 2003-03-20 04:02:27.353 079 15682.75 498.14 56933.26 88888.00 2003-03-20 04:02:28.353 079 15682.10 497.15 56932.89 88888.00 2003-03-20 04:02:29.353 079 15683.13 497.40 56931.67 88888.00 2003-03-20 04:02:30.353 079 15682.88 497.03 56933.13 88888.00 2003-03-20 04:02:31.353 079 15682.49 497.27 56933.38 88888.00 2003-03-20 04:02:32.353 079 15682.36 497.64 56932.40 88888.00 2003-03-20 04:02:33.353 079 15682.36 497.52 56932.16 88888.00 2003-03-20 04:02:34.353 079 15681.45 497.77 56933.01 88888.00 2003-03-20 04:02:35.353 079 15681.45 496.65 56932.16 88888.00 2003-03-20 04:02:36.353 079 15681.45 497.89 56932.64 88888.00 2003-03-20 04:02:37.353 079 15681.58 497.03 56933.01 88888.00 2003-03-20 04:02:38.353 079 15682.23 496.90 56932.28 88888.00 2003-03-20 04:02:39.353 079 15681.06 497.52 56932.28 88888.00 2003-03-20 04:02:40.353 079 15681.58 497.03 56932.89 88888.00 2003-03-20 04:02:41.353 079 15681.19 497.64 56932.52 88888.00 2003-03-20 04:02:42.353 079 15680.41 497.40 56932.16 88888.00 2003-03-20 04:02:43.353 079 15681.71 497.15 56932.52 88888.00 2003-03-20 04:02:44.353 079 15680.41 497.27 56931.79 88888.00 2003-03-20 04:02:45.353 079 15680.02 497.40 56932.28 88888.00 2003-03-20 04:02:46.353 079 15680.28 496.78 56932.28 88888.00 2003-03-20 04:02:47.353 079 15680.93 497.15 56932.04 88888.00 2003-03-20 04:02:48.353 079 15680.28 497.27 56932.04 88888.00 2003-03-20 04:02:49.353 079 15680.28 496.90 56931.54 88888.00 2003-03-20 04:02:50.353 079 15680.02 497.64 56931.67 88888.00 2003-03-20 04:02:51.353 079 15680.15 496.53 56932.16 88888.00 2003-03-20 04:02:52.353 079 15679.89 497.27 56932.52 88888.00 2003-03-20 04:02:53.353 079 15680.28 497.40 56932.28 88888.00 2003-03-20 04:02:54.353 079 15679.89 496.90 56932.16 88888.00 2003-03-20 04:02:55.353 079 15680.02 496.65 56931.79 88888.00 2003-03-20 04:02:56.353 079 15679.37 496.65 56931.42 88888.00 2003-03-20 04:02:57.353 079 15680.02 497.77 56931.54 88888.00 2003-03-20 04:02:58.353 079 15679.76 497.03 56932.64 88888.00 2003-03-20 04:02:59.353 079 15679.76 497.03 56932.16 88888.00 2003-03-20 04:03:00.353 079 15680.02 496.78 56931.67 88888.00 2003-03-20 04:03:01.353 079 15679.89 496.78 56931.42 88888.00 2003-03-20 04:03:02.353 079 15679.63 496.03 56931.91 88888.00 2003-03-20 04:03:03.353 079 15679.63 496.78 56931.79 88888.00 2003-03-20 04:03:04.353 079 15679.37 496.53 56931.30 88888.00 2003-03-20 04:03:05.353 079 15679.63 497.15 56931.42 88888.00 2003-03-20 04:03:06.353 079 15679.63 496.65 56931.91 88888.00 2003-03-20 04:03:07.353 079 15679.89 496.78 56931.67 88888.00 2003-03-20 04:03:08.353 079 15679.24 496.16 56931.30 88888.00 2003-03-20 04:03:09.353 079 15680.02 496.53 56931.67 88888.00 2003-03-20 04:03:10.353 079 15680.41 497.40 56931.79 88888.00 2003-03-20 04:03:11.353 079 15680.41 496.41 56931.18 88888.00 2003-03-20 04:03:12.353 079 15680.28 496.78 56931.42 88888.00 2003-03-20 04:03:13.353 079 15680.41 496.78 56931.54 88888.00 2003-03-20 04:03:14.353 079 15680.15 495.91 56931.18 88888.00 2003-03-20 04:03:15.353 079 15680.67 496.03 56931.05 88888.00 2003-03-20 04:03:16.353 079 15680.93 496.90 56931.30 88888.00 2003-03-20 04:03:17.353 079 15680.41 496.16 56931.05 88888.00 2003-03-20 04:03:18.353 079 15681.45 496.78 56931.54 88888.00 2003-03-20 04:03:19.353 079 15680.54 496.65 56931.67 88888.00 2003-03-20 04:03:20.353 079 15680.41 496.78 56931.05 88888.00 2003-03-20 04:03:21.353 079 15680.54 496.41 56931.05 88888.00 2003-03-20 04:03:22.353 079 15680.93 496.90 56931.42 88888.00 2003-03-20 04:03:23.353 079 15681.32 496.16 56931.42 88888.00 2003-03-20 04:03:24.353 079 15680.80 496.03 56931.18 88888.00 2003-03-20 04:03:25.353 079 15680.93 496.28 56931.42 88888.00 2003-03-20 04:03:26.353 079 15681.06 496.53 56931.05 88888.00 2003-03-20 04:03:27.353 079 15680.54 496.16 56931.30 88888.00 2003-03-20 04:03:28.353 079 15681.06 496.78 56931.79 88888.00 2003-03-20 04:03:29.353 079 15680.41 496.41 56931.42 88888.00 2003-03-20 04:03:30.353 079 15681.32 496.03 56931.67 88888.00 2003-03-20 04:03:31.353 079 15680.80 496.28 56930.69 88888.00 2003-03-20 04:03:32.353 079 15681.19 496.41 56930.93 88888.00 2003-03-20 04:03:33.353 079 15681.06 496.65 56931.05 88888.00 2003-03-20 04:03:34.353 079 15681.32 496.28 56931.79 88888.00 2003-03-20 04:03:35.353 079 15680.54 496.65 56931.30 88888.00 2003-03-20 04:03:36.353 079 15681.71 496.65 56931.42 88888.00 2003-03-20 04:03:37.353 079 15680.80 496.53 56931.42 88888.00 2003-03-20 04:03:38.353 079 15681.06 496.53 56931.42 88888.00 2003-03-20 04:03:39.353 079 15680.67 496.78 56931.18 88888.00 2003-03-20 04:03:40.353 079 15680.80 496.65 56931.79 88888.00 2003-03-20 04:03:41.353 079 15681.19 497.03 56931.18 88888.00 2003-03-20 04:03:42.353 079 15681.06 496.41 56931.05 88888.00 2003-03-20 04:03:43.353 079 15680.67 495.42 56930.81 88888.00 2003-03-20 04:03:44.353 079 15681.32 495.66 56931.05 88888.00 2003-03-20 04:03:45.353 079 15681.71 496.65 56931.54 88888.00 2003-03-20 04:03:46.353 079 15681.45 496.16 56931.67 88888.00 2003-03-20 04:03:47.353 079 15681.06 496.90 56930.81 88888.00 2003-03-20 04:03:48.353 079 15681.32 496.16 56931.67 88888.00 2003-03-20 04:03:49.353 079 15680.93 496.78 56931.54 88888.00 2003-03-20 04:03:50.353 079 15681.58 496.28 56931.67 88888.00 2003-03-20 04:03:51.353 079 15681.45 496.16 56932.16 88888.00 2003-03-20 04:03:52.353 079 15681.19 495.79 56931.42 88888.00 2003-03-20 04:03:53.353 079 15681.19 496.28 56931.42 88888.00 2003-03-20 04:03:54.353 079 15681.45 496.03 56931.54 88888.00 2003-03-20 04:03:55.353 079 15681.32 497.03 56931.54 88888.00 2003-03-20 04:03:56.353 079 15681.32 496.28 56930.81 88888.00 2003-03-20 04:03:57.353 079 15681.97 496.41 56931.54 88888.00 2003-03-20 04:03:58.353 079 15682.10 496.28 56931.30 88888.00 2003-03-20 04:03:59.353 079 15681.97 496.28 56931.79 88888.00 2003-03-20 04:04:00.353 079 15681.71 496.65 56931.18 88888.00 2003-03-20 04:04:01.353 079 15681.84 496.16 56931.91 88888.00 2003-03-20 04:04:02.353 079 15682.36 495.79 56931.67 88888.00 2003-03-20 04:04:03.353 079 15682.49 496.28 56931.30 88888.00 2003-03-20 04:04:04.353 079 15682.23 496.65 56931.54 88888.00 2003-03-20 04:04:05.353 079 15681.58 496.41 56931.42 88888.00 2003-03-20 04:04:06.353 079 15681.97 496.16 56932.16 88888.00 2003-03-20 04:04:07.353 079 15682.36 496.16 56932.04 88888.00 2003-03-20 04:04:08.353 079 15682.10 496.53 56931.05 88888.00 2003-03-20 04:04:09.353 079 15682.36 496.78 56931.42 88888.00 2003-03-20 04:04:10.353 079 15681.97 496.28 56930.93 88888.00 2003-03-20 04:04:11.353 079 15682.23 496.41 56931.42 88888.00 2003-03-20 04:04:12.353 079 15682.62 496.16 56930.93 88888.00 2003-03-20 04:04:13.353 079 15682.88 496.28 56931.54 88888.00 2003-03-20 04:04:14.353 079 15682.49 496.16 56931.79 88888.00 2003-03-20 04:04:15.353 079 15683.00 496.03 56931.42 88888.00 2003-03-20 04:04:16.353 079 15682.23 496.28 56931.67 88888.00 2003-03-20 04:04:17.353 079 15682.36 496.03 56931.54 88888.00 2003-03-20 04:04:18.353 079 15683.66 496.53 56931.67 88888.00 2003-03-20 04:04:19.353 079 15684.04 497.03 56931.67 88888.00 2003-03-20 04:04:20.353 079 15683.39 496.16 56931.42 88888.00 2003-03-20 04:04:21.353 079 15683.26 496.28 56931.30 88888.00 2003-03-20 04:04:22.353 079 15683.53 496.78 56932.28 88888.00 2003-03-20 04:04:23.353 079 15684.17 496.65 56931.67 88888.00 2003-03-20 04:04:24.353 079 15683.39 497.27 56931.42 88888.00 2003-03-20 04:04:25.353 079 15683.26 496.03 56931.30 88888.00 2003-03-20 04:04:26.353 079 15684.17 497.27 56931.18 88888.00 2003-03-20 04:04:27.353 079 15684.43 496.65 56932.28 88888.00 2003-03-20 04:04:28.353 079 15684.17 496.90 56932.16 88888.00 2003-03-20 04:04:29.353 079 15683.92 496.78 56932.04 88888.00 2003-03-20 04:04:30.353 079 15684.17 497.03 56931.54 88888.00 2003-03-20 04:04:31.353 079 15683.92 496.90 56932.04 88888.00 2003-03-20 04:04:32.353 079 15684.43 497.15 56931.67 88888.00 2003-03-20 04:04:33.353 079 15683.92 496.90 56932.16 88888.00 2003-03-20 04:04:34.353 079 15684.04 497.15 56931.91 88888.00 2003-03-20 04:04:35.353 079 15684.04 497.15 56931.91 88888.00 2003-03-20 04:04:36.353 079 15684.17 496.90 56932.28 88888.00 2003-03-20 04:04:37.353 079 15684.04 497.15 56931.30 88888.00 2003-03-20 04:04:38.353 079 15684.30 497.03 56931.91 88888.00 2003-03-20 04:04:39.353 079 15684.69 497.03 56932.04 88888.00 2003-03-20 04:04:40.353 079 15684.56 496.65 56931.54 88888.00 2003-03-20 04:04:41.353 079 15684.69 496.53 56931.54 88888.00 2003-03-20 04:04:42.353 079 15684.69 497.15 56931.91 88888.00 2003-03-20 04:04:43.353 079 15684.43 497.15 56931.91 88888.00 2003-03-20 04:04:44.353 079 15684.69 497.40 56931.79 88888.00 2003-03-20 04:04:45.353 079 15684.43 496.65 56931.91 88888.00 2003-03-20 04:04:46.353 079 15684.17 496.90 56931.91 88888.00 2003-03-20 04:04:47.353 079 15684.04 497.15 56932.16 88888.00 2003-03-20 04:04:48.353 079 15683.66 497.52 56931.42 88888.00 2003-03-20 04:04:49.353 079 15684.17 497.15 56932.40 88888.00 2003-03-20 04:04:50.353 079 15684.56 497.03 56932.40 88888.00 2003-03-20 04:04:51.353 079 15684.43 496.90 56931.18 88888.00 2003-03-20 04:04:52.353 079 15683.53 497.15 56932.16 88888.00 2003-03-20 04:04:53.353 079 15684.30 497.40 56931.42 88888.00 2003-03-20 04:04:54.353 079 15683.79 497.03 56931.42 88888.00 2003-03-20 04:04:55.353 079 15683.39 497.03 56932.04 88888.00 2003-03-20 04:04:56.353 079 15683.53 497.40 56931.91 88888.00 2003-03-20 04:04:57.353 079 15683.39 497.40 56932.52 88888.00 2003-03-20 04:04:58.353 079 15683.79 497.27 56932.04 88888.00 2003-03-20 04:04:59.353 079 15683.00 496.78 56931.79 88888.00 2003-03-20 04:05:00.353 079 15683.66 497.03 56932.28 88888.00 2003-03-20 04:05:01.353 079 15683.66 497.40 56931.79 88888.00 2003-03-20 04:05:02.353 079 15683.39 497.03 56932.04 88888.00 2003-03-20 04:05:03.353 079 15683.13 497.64 56932.16 88888.00 2003-03-20 04:05:04.353 079 15682.75 497.89 56932.28 88888.00 2003-03-20 04:05:05.353 079 15683.00 497.40 56932.16 88888.00 2003-03-20 04:05:06.353 079 15683.26 497.03 56931.91 88888.00 2003-03-20 04:05:07.353 079 15684.04 497.52 56931.79 88888.00 2003-03-20 04:05:08.353 079 15683.13 497.03 56931.54 88888.00 2003-03-20 04:05:09.353 079 15683.13 497.40 56931.91 88888.00 2003-03-20 04:05:10.353 079 15683.53 498.14 56931.67 88888.00 2003-03-20 04:05:11.353 079 15683.79 497.15 56931.91 88888.00 2003-03-20 04:05:12.353 079 15682.62 496.90 56931.30 88888.00 2003-03-20 04:05:13.353 079 15683.39 496.90 56931.18 88888.00 2003-03-20 04:05:14.353 079 15683.66 497.52 56932.16 88888.00 2003-03-20 04:05:15.353 079 15683.66 497.89 56931.91 88888.00 2003-03-20 04:05:16.353 079 15683.00 497.52 56932.52 88888.00 2003-03-20 04:05:17.353 079 15683.13 497.64 56931.79 88888.00 2003-03-20 04:05:18.353 079 15683.26 497.27 56931.54 88888.00 2003-03-20 04:05:19.353 079 15683.26 497.40 56931.79 88888.00 2003-03-20 04:05:20.353 079 15683.39 497.15 56931.54 88888.00 2003-03-20 04:05:21.353 079 15683.66 497.15 56931.79 88888.00 2003-03-20 04:05:22.353 079 15683.00 497.40 56931.67 88888.00 2003-03-20 04:05:23.353 079 15683.39 497.64 56931.42 88888.00 2003-03-20 04:05:24.353 079 15683.00 497.89 56931.79 88888.00 2003-03-20 04:05:25.353 079 15683.66 497.77 56931.67 88888.00 2003-03-20 04:05:26.353 079 15683.26 497.40 56931.91 88888.00 2003-03-20 04:05:27.353 079 15683.92 497.52 56931.91 88888.00 2003-03-20 04:05:28.353 079 15683.53 497.03 56931.30 88888.00 2003-03-20 04:05:29.353 079 15683.53 497.52 56931.91 88888.00 2003-03-20 04:05:30.353 079 15683.13 497.64 56931.30 88888.00 2003-03-20 04:05:31.353 079 15683.39 497.52 56931.91 88888.00 2003-03-20 04:05:32.353 079 15683.79 498.26 56931.67 88888.00 2003-03-20 04:05:33.353 079 15683.92 497.89 56931.54 88888.00 2003-03-20 04:05:34.353 079 15683.39 497.27 56930.93 88888.00 2003-03-20 04:05:35.353 079 15683.13 497.89 56931.18 88888.00 2003-03-20 04:05:36.353 079 15682.75 498.76 56931.54 88888.00 2003-03-20 04:05:37.353 079 15682.88 498.02 56931.18 88888.00 2003-03-20 04:05:38.353 079 15683.66 498.02 56931.79 88888.00 2003-03-20 04:05:39.353 079 15683.00 497.89 56931.42 88888.00 2003-03-20 04:05:40.353 079 15682.88 498.02 56931.18 88888.00 2003-03-20 04:05:41.353 079 15683.39 498.02 56931.42 88888.00 2003-03-20 04:05:42.353 079 15683.92 497.64 56931.79 88888.00 2003-03-20 04:05:43.353 079 15683.92 498.26 56931.54 88888.00 2003-03-20 04:05:44.353 079 15683.92 498.02 56931.18 88888.00 2003-03-20 04:05:45.353 079 15683.39 498.26 56931.79 88888.00 2003-03-20 04:05:46.353 079 15683.13 497.89 56931.67 88888.00 2003-03-20 04:05:47.353 079 15683.79 498.02 56931.54 88888.00 2003-03-20 04:05:48.353 079 15682.75 498.51 56931.54 88888.00 2003-03-20 04:05:49.353 079 15683.66 498.39 56931.42 88888.00 2003-03-20 04:05:50.353 079 15683.26 498.26 56931.67 88888.00 2003-03-20 04:05:51.353 079 15683.53 497.89 56931.54 88888.00 2003-03-20 04:05:52.353 079 15683.13 498.76 56931.79 88888.00 2003-03-20 04:05:53.353 079 15683.00 498.26 56931.79 88888.00 2003-03-20 04:05:54.353 079 15682.75 498.51 56931.54 88888.00 2003-03-20 04:05:55.353 079 15682.88 498.39 56931.67 88888.00 2003-03-20 04:05:56.353 079 15682.49 498.26 56931.54 88888.00 2003-03-20 04:05:57.353 079 15683.13 498.51 56931.18 88888.00 2003-03-20 04:05:58.353 079 15683.00 498.02 56931.67 88888.00 2003-03-20 04:05:59.353 079 15683.53 497.52 56931.91 88888.00 2003-03-20 04:06:00.353 079 15683.00 498.76 56932.40 88888.00 2003-03-20 04:06:01.353 079 15682.88 497.77 56931.54 88888.00 2003-03-20 04:06:02.353 079 15682.62 497.64 56931.18 88888.00 2003-03-20 04:06:03.353 079 15682.23 498.64 56931.67 88888.00 2003-03-20 04:06:04.353 079 15683.13 497.89 56932.04 88888.00 2003-03-20 04:06:05.353 079 15683.00 498.02 56931.05 88888.00 2003-03-20 04:06:06.353 079 15682.62 498.76 56931.54 88888.00 2003-03-20 04:06:07.353 079 15682.75 497.89 56931.67 88888.00 2003-03-20 04:06:08.353 079 15682.75 498.88 56931.79 88888.00 2003-03-20 04:06:09.353 079 15682.75 497.89 56930.81 88888.00 2003-03-20 04:06:10.353 079 15682.62 498.14 56931.91 88888.00 2003-03-20 04:06:11.353 079 15681.84 498.14 56931.79 88888.00 2003-03-20 04:06:12.353 079 15682.62 498.02 56931.18 88888.00 2003-03-20 04:06:13.353 079 15682.62 498.64 56931.54 88888.00 2003-03-20 04:06:14.353 079 15682.62 498.39 56931.30 88888.00 2003-03-20 04:06:15.353 079 15683.00 498.39 56930.69 88888.00 2003-03-20 04:06:16.353 079 15682.49 498.64 56931.18 88888.00 2003-03-20 04:06:17.353 079 15682.49 498.26 56930.57 88888.00 2003-03-20 04:06:18.353 079 15682.36 498.64 56930.57 88888.00 2003-03-20 04:06:19.353 079 15682.36 498.76 56930.81 88888.00 2003-03-20 04:06:20.353 079 15682.88 498.02 56932.04 88888.00 2003-03-20 04:06:21.353 079 15681.97 498.26 56931.79 88888.00 2003-03-20 04:06:22.353 079 15682.10 498.51 56931.42 88888.00 2003-03-20 04:06:23.353 079 15681.84 498.39 56930.57 88888.00 2003-03-20 04:06:24.353 079 15682.49 497.77 56931.18 88888.00 2003-03-20 04:06:25.353 079 15682.49 498.88 56931.54 88888.00 2003-03-20 04:06:26.353 079 15682.88 499.25 56931.42 88888.00 2003-03-20 04:06:27.353 079 15682.10 498.51 56931.79 88888.00 2003-03-20 04:06:28.353 079 15682.62 498.51 56931.79 88888.00 2003-03-20 04:06:29.353 079 15682.10 498.51 56931.67 88888.00 2003-03-20 04:06:30.353 079 15682.49 499.13 56931.18 88888.00 2003-03-20 04:06:31.353 079 15683.53 498.39 56931.05 88888.00 2003-03-20 04:06:32.353 079 15681.58 498.76 56931.42 88888.00 2003-03-20 04:06:33.353 079 15682.23 498.26 56930.57 88888.00 2003-03-20 04:06:34.353 079 15682.23 498.64 56930.93 88888.00 2003-03-20 04:06:35.353 079 15681.84 498.51 56931.05 88888.00 2003-03-20 04:06:36.353 079 15681.45 498.26 56931.42 88888.00 2003-03-20 04:06:37.353 079 15682.23 498.39 56930.69 88888.00 2003-03-20 04:06:38.353 079 15682.75 498.14 56930.93 88888.00 2003-03-20 04:06:39.353 079 15681.71 498.51 56930.69 88888.00 2003-03-20 04:06:40.353 079 15681.45 498.39 56930.93 88888.00 2003-03-20 04:06:41.353 079 15680.67 499.01 56931.05 88888.00 2003-03-20 04:06:42.353 079 15681.06 498.39 56930.69 88888.00 2003-03-20 04:06:43.353 079 15681.45 498.26 56930.69 88888.00 2003-03-20 04:06:44.353 079 15680.54 499.25 56931.54 88888.00 2003-03-20 04:06:45.353 079 15681.19 498.64 56930.81 88888.00 2003-03-20 04:06:46.353 079 15680.80 499.13 56931.05 88888.00 2003-03-20 04:06:47.353 079 15680.67 498.39 56931.05 88888.00 2003-03-20 04:06:48.353 079 15680.28 498.76 56930.57 88888.00 2003-03-20 04:06:49.353 079 15680.93 498.51 56930.57 88888.00 2003-03-20 04:06:50.353 079 15680.93 498.39 56931.18 88888.00 2003-03-20 04:06:51.353 079 15680.93 498.76 56931.05 88888.00 2003-03-20 04:06:52.353 079 15680.80 498.39 56931.67 88888.00 2003-03-20 04:06:53.353 079 15681.19 499.01 56931.05 88888.00 2003-03-20 04:06:54.353 079 15681.32 498.64 56931.05 88888.00 2003-03-20 04:06:55.353 079 15680.15 498.64 56931.05 88888.00 2003-03-20 04:06:56.353 079 15680.41 499.38 56930.81 88888.00 2003-03-20 04:06:57.353 079 15679.89 499.01 56931.30 88888.00 2003-03-20 04:06:58.353 079 15680.02 498.88 56930.81 88888.00 2003-03-20 04:06:59.353 079 15680.67 498.39 56930.57 88888.00 2003-03-20 04:07:00.353 079 15679.76 499.13 56930.81 88888.00 2003-03-20 04:07:01.353 079 15680.41 499.01 56931.67 88888.00 2003-03-20 04:07:02.353 079 15680.02 498.88 56931.05 88888.00 2003-03-20 04:07:03.353 079 15679.89 498.51 56930.69 88888.00 2003-03-20 04:07:04.353 079 15680.02 498.51 56930.81 88888.00 2003-03-20 04:07:05.353 079 15679.76 498.64 56930.45 88888.00 2003-03-20 04:07:06.353 079 15680.02 498.51 56930.93 88888.00 2003-03-20 04:07:07.353 079 15679.24 498.64 56930.81 88888.00 2003-03-20 04:07:08.353 079 15680.28 498.26 56931.18 88888.00 2003-03-20 04:07:09.353 079 15679.37 498.76 56931.05 88888.00 2003-03-20 04:07:10.353 079 15679.89 498.88 56930.69 88888.00 2003-03-20 04:07:11.353 079 15680.54 498.76 56930.93 88888.00 2003-03-20 04:07:12.353 079 15679.24 498.02 56930.69 88888.00 2003-03-20 04:07:13.353 079 15678.98 498.76 56930.69 88888.00 2003-03-20 04:07:14.353 079 15679.37 498.88 56930.69 88888.00 2003-03-20 04:07:15.353 079 15679.24 498.26 56930.69 88888.00 2003-03-20 04:07:16.353 079 15679.63 499.01 56930.57 88888.00 2003-03-20 04:07:17.353 079 15680.41 499.13 56931.42 88888.00 2003-03-20 04:07:18.353 079 15678.72 498.88 56930.45 88888.00 2003-03-20 04:07:19.353 079 15680.15 498.64 56930.45 88888.00 2003-03-20 04:07:20.353 079 15679.37 498.26 56931.18 88888.00 2003-03-20 04:07:21.353 079 15679.50 497.89 56930.81 88888.00 2003-03-20 04:07:22.353 079 15680.02 498.88 56930.20 88888.00 2003-03-20 04:07:23.353 079 15679.50 498.51 56930.32 88888.00 2003-03-20 04:07:24.353 079 15679.50 498.76 56930.57 88888.00 2003-03-20 04:07:25.353 079 15679.37 498.02 56930.45 88888.00 2003-03-20 04:07:26.353 079 15679.89 498.76 56930.08 88888.00 2003-03-20 04:07:27.353 079 15680.02 498.76 56930.32 88888.00 2003-03-20 04:07:28.353 079 15679.37 498.26 56930.57 88888.00 2003-03-20 04:07:29.353 079 15678.85 498.51 56930.20 88888.00 2003-03-20 04:07:30.353 079 15679.24 498.51 56931.05 88888.00 2003-03-20 04:07:31.353 079 15678.98 498.39 56930.32 88888.00 2003-03-20 04:07:32.353 079 15678.33 498.26 56930.45 88888.00 2003-03-20 04:07:33.353 079 15679.11 498.64 56930.20 88888.00 2003-03-20 04:07:34.353 079 15679.11 498.64 56930.69 88888.00 2003-03-20 04:07:35.353 079 15678.72 498.51 56930.32 88888.00 2003-03-20 04:07:36.353 079 15678.98 498.64 56930.57 88888.00 2003-03-20 04:07:37.353 079 15678.98 498.14 56930.57 88888.00 2003-03-20 04:07:38.353 079 15678.85 498.26 56930.20 88888.00 2003-03-20 04:07:39.353 079 15679.11 497.89 56930.81 88888.00 2003-03-20 04:07:40.353 079 15679.24 498.39 56930.32 88888.00 2003-03-20 04:07:41.353 079 15678.59 497.77 56931.05 88888.00 2003-03-20 04:07:42.353 079 15678.85 498.02 56931.05 88888.00 2003-03-20 04:07:43.353 079 15679.24 498.51 56930.69 88888.00 2003-03-20 04:07:44.353 079 15679.37 498.51 56930.81 88888.00 2003-03-20 04:07:45.353 079 15679.76 498.26 56930.32 88888.00 2003-03-20 04:07:46.353 079 15679.76 498.76 56930.45 88888.00 2003-03-20 04:07:47.353 079 15678.72 499.01 56930.69 88888.00 2003-03-20 04:07:48.353 079 15679.63 498.51 56930.69 88888.00 2003-03-20 04:07:49.353 079 15679.63 498.26 56931.18 88888.00 2003-03-20 04:07:50.353 079 15679.11 498.51 56929.83 88888.00 2003-03-20 04:07:51.353 079 15679.11 498.26 56930.08 88888.00 2003-03-20 04:07:52.353 079 15679.11 499.01 56930.32 88888.00 2003-03-20 04:07:53.353 079 15679.76 498.39 56929.96 88888.00 2003-03-20 04:07:54.353 079 15679.63 498.64 56930.32 88888.00 2003-03-20 04:07:55.353 079 15679.37 499.13 56930.57 88888.00 2003-03-20 04:07:56.353 079 15680.28 498.64 56930.81 88888.00 2003-03-20 04:07:57.353 079 15679.76 498.26 56930.57 88888.00 2003-03-20 04:07:58.353 079 15679.76 498.02 56929.96 88888.00 2003-03-20 04:07:59.353 079 15679.37 499.01 56931.05 88888.00 2003-03-20 04:08:00.353 079 15679.89 498.02 56930.81 88888.00 2003-03-20 04:08:01.353 079 15680.02 498.14 56930.45 88888.00 2003-03-20 04:08:02.353 079 15679.89 498.51 56930.20 88888.00 2003-03-20 04:08:03.353 079 15680.28 498.02 56930.08 88888.00 2003-03-20 04:08:04.353 079 15680.41 498.26 56930.81 88888.00 2003-03-20 04:08:05.353 079 15680.02 498.14 56930.20 88888.00 2003-03-20 04:08:06.353 079 15680.02 498.64 56931.05 88888.00 2003-03-20 04:08:07.353 079 15680.41 498.76 56930.57 88888.00 2003-03-20 04:08:08.353 079 15679.89 498.51 56930.32 88888.00 2003-03-20 04:08:09.353 079 15680.54 497.89 56931.30 88888.00 2003-03-20 04:08:10.353 079 15680.93 498.02 56931.18 88888.00 2003-03-20 04:08:11.353 079 15680.54 498.39 56930.57 88888.00 2003-03-20 04:08:12.353 079 15681.06 498.02 56930.81 88888.00 2003-03-20 04:08:13.353 079 15681.06 498.76 56930.81 88888.00 2003-03-20 04:08:14.353 079 15680.54 498.88 56930.45 88888.00 2003-03-20 04:08:15.353 079 15681.45 498.26 56930.45 88888.00 2003-03-20 04:08:16.353 079 15681.45 498.76 56931.30 88888.00 2003-03-20 04:08:17.353 079 15680.80 498.76 56929.83 88888.00 2003-03-20 04:08:18.353 079 15681.32 498.51 56930.93 88888.00 2003-03-20 04:08:19.353 079 15680.54 497.77 56930.57 88888.00 2003-03-20 04:08:20.353 079 15680.80 498.76 56930.57 88888.00 2003-03-20 04:08:21.353 079 15680.93 498.02 56930.45 88888.00 2003-03-20 04:08:22.353 079 15681.19 498.14 56930.69 88888.00 2003-03-20 04:08:23.353 079 15681.71 498.14 56930.69 88888.00 2003-03-20 04:08:24.353 079 15680.80 497.89 56930.93 88888.00 2003-03-20 04:08:25.353 079 15681.32 498.76 56931.30 88888.00 2003-03-20 04:08:26.353 079 15680.93 497.89 56930.93 88888.00 2003-03-20 04:08:27.353 079 15681.19 498.76 56930.93 88888.00 2003-03-20 04:08:28.353 079 15681.06 498.14 56931.05 88888.00 2003-03-20 04:08:29.353 079 15681.06 498.02 56931.67 88888.00 2003-03-20 04:08:30.353 079 15681.19 498.02 56930.69 88888.00 2003-03-20 04:08:31.353 079 15681.45 498.51 56931.30 88888.00 2003-03-20 04:08:32.353 079 15682.23 498.39 56930.81 88888.00 2003-03-20 04:08:33.353 079 15681.84 498.26 56931.18 88888.00 2003-03-20 04:08:34.353 079 15681.45 498.51 56930.08 88888.00 2003-03-20 04:08:35.353 079 15681.32 498.64 56931.42 88888.00 2003-03-20 04:08:36.353 079 15681.58 498.76 56930.69 88888.00 2003-03-20 04:08:37.353 079 15681.58 498.88 56930.45 88888.00 2003-03-20 04:08:38.353 079 15681.84 498.64 56931.18 88888.00 2003-03-20 04:08:39.353 079 15681.58 498.51 56931.67 88888.00 2003-03-20 04:08:40.353 079 15681.71 498.39 56930.81 88888.00 2003-03-20 04:08:41.353 079 15682.36 498.02 56930.69 88888.00 2003-03-20 04:08:42.353 079 15681.45 498.02 56930.93 88888.00 2003-03-20 04:08:43.353 079 15681.58 498.88 56931.42 88888.00 2003-03-20 04:08:44.353 079 15682.10 498.02 56930.45 88888.00 2003-03-20 04:08:45.353 079 15682.10 498.88 56930.57 88888.00 2003-03-20 04:08:46.353 079 15682.49 498.64 56931.18 88888.00 2003-03-20 04:08:47.353 079 15681.84 498.64 56930.93 88888.00 2003-03-20 04:08:48.353 079 15682.36 498.64 56930.93 88888.00 2003-03-20 04:08:49.353 079 15682.10 497.89 56930.57 88888.00 2003-03-20 04:08:50.353 079 15682.49 498.64 56930.93 88888.00 2003-03-20 04:08:51.353 079 15682.62 498.14 56930.81 88888.00 2003-03-20 04:08:52.353 079 15682.49 498.14 56930.81 88888.00 2003-03-20 04:08:53.353 079 15682.88 499.01 56931.91 88888.00 2003-03-20 04:08:54.353 079 15682.49 498.64 56930.32 88888.00 2003-03-20 04:08:55.353 079 15682.62 498.88 56930.93 88888.00 2003-03-20 04:08:56.353 079 15683.26 498.26 56930.69 88888.00 2003-03-20 04:08:57.353 079 15682.36 498.39 56930.93 88888.00 2003-03-20 04:08:58.353 079 15683.39 498.02 56930.93 88888.00 2003-03-20 04:08:59.353 079 15682.49 498.39 56931.18 88888.00 2003-03-20 04:09:00.353 079 15682.88 498.64 56931.05 88888.00 2003-03-20 04:09:01.353 079 15683.13 498.64 56930.93 88888.00 2003-03-20 04:09:02.353 079 15683.26 498.39 56930.93 88888.00 2003-03-20 04:09:03.353 079 15683.26 498.76 56931.05 88888.00 2003-03-20 04:09:04.353 079 15683.00 499.01 56931.54 88888.00 2003-03-20 04:09:05.353 079 15683.53 498.76 56931.30 88888.00 2003-03-20 04:09:06.353 079 15682.49 498.64 56931.54 88888.00 2003-03-20 04:09:07.353 079 15683.92 498.76 56931.42 88888.00 2003-03-20 04:09:08.353 079 15683.26 498.88 56931.30 88888.00 2003-03-20 04:09:09.353 079 15683.66 498.76 56930.81 88888.00 2003-03-20 04:09:10.353 079 15683.79 498.88 56930.93 88888.00 2003-03-20 04:09:11.353 079 15684.04 498.76 56931.18 88888.00 2003-03-20 04:09:12.353 079 15684.04 498.51 56931.18 88888.00 2003-03-20 04:09:13.353 079 15683.53 498.76 56930.81 88888.00 2003-03-20 04:09:14.353 079 15685.08 498.51 56931.79 88888.00 2003-03-20 04:09:15.353 079 15683.92 498.51 56931.42 88888.00 2003-03-20 04:09:16.353 079 15684.17 499.63 56930.69 88888.00 2003-03-20 04:09:17.353 079 15684.95 498.64 56931.18 88888.00 2003-03-20 04:09:18.353 079 15684.69 499.13 56931.18 88888.00 2003-03-20 04:09:19.353 079 15684.82 498.64 56931.79 88888.00 2003-03-20 04:09:20.353 079 15685.08 499.13 56932.40 88888.00 2003-03-20 04:09:21.353 079 15684.17 499.01 56931.30 88888.00 2003-03-20 04:09:22.353 079 15684.69 499.01 56931.67 88888.00 2003-03-20 04:09:23.353 079 15685.47 499.38 56931.54 88888.00 2003-03-20 04:09:24.353 079 15684.82 499.01 56931.54 88888.00 2003-03-20 04:09:25.353 079 15684.04 499.01 56931.42 88888.00 2003-03-20 04:09:26.353 079 15684.69 499.25 56932.52 88888.00 2003-03-20 04:09:27.353 079 15684.95 499.38 56931.18 88888.00 2003-03-20 04:09:28.353 079 15684.69 499.50 56931.54 88888.00 2003-03-20 04:09:29.353 079 15684.95 499.38 56930.93 88888.00 2003-03-20 04:09:30.353 079 15685.08 500.12 56932.16 88888.00 2003-03-20 04:09:31.353 079 15685.47 499.50 56932.40 88888.00 2003-03-20 04:09:32.353 079 15685.47 499.38 56932.16 88888.00 2003-03-20 04:09:33.353 079 15685.08 498.76 56931.05 88888.00 2003-03-20 04:09:34.353 079 15685.08 499.38 56931.54 88888.00 2003-03-20 04:09:36.353 079 15684.56 500.00 56932.28 88888.00 2003-03-20 04:09:37.353 079 15684.43 499.38 56931.42 88888.00 2003-03-20 04:09:38.353 079 15684.56 499.01 56931.42 88888.00 2003-03-20 04:09:39.353 079 15685.21 499.50 56931.79 88888.00 2003-03-20 04:09:40.353 079 15685.34 499.75 56932.52 88888.00 2003-03-20 04:09:41.353 079 15685.21 499.25 56932.16 88888.00 2003-03-20 04:09:42.353 079 15685.08 499.63 56931.67 88888.00 2003-03-20 04:09:43.353 079 15684.95 499.38 56931.54 88888.00 2003-03-20 04:09:44.353 079 15684.95 500.25 56931.91 88888.00 2003-03-20 04:09:45.353 079 15685.34 499.13 56932.16 88888.00 2003-03-20 04:09:46.353 079 15685.73 499.63 56931.91 88888.00 2003-03-20 04:09:47.353 079 15685.86 499.63 56932.16 88888.00 2003-03-20 04:09:48.353 079 15685.34 499.63 56932.04 88888.00 2003-03-20 04:09:49.353 079 15685.47 499.63 56932.52 88888.00 2003-03-20 04:09:50.353 079 15686.12 499.63 56932.52 88888.00 2003-03-20 04:09:51.353 079 15684.69 499.63 56931.91 88888.00 2003-03-20 04:09:52.353 079 15685.08 500.25 56931.79 88888.00 2003-03-20 04:09:53.353 079 15686.12 499.87 56932.16 88888.00 2003-03-20 04:09:54.353 079 15685.73 499.87 56932.04 88888.00 2003-03-20 04:09:55.353 079 15685.08 499.38 56932.28 88888.00 2003-03-20 04:09:56.353 079 15685.08 499.50 56931.91 88888.00 2003-03-20 04:09:57.353 079 15685.86 499.75 56932.40 88888.00 2003-03-20 04:09:58.353 079 15685.08 499.38 56931.91 88888.00 2003-03-20 04:09:59.353 079 15684.82 499.75 56932.64 88888.00 2003-03-20 04:10:00.353 079 15684.95 499.87 56932.40 88888.00 2003-03-20 04:10:01.353 079 15685.47 499.50 56932.28 88888.00 2003-03-20 04:10:02.353 079 15685.34 499.50 56932.28 88888.00 2003-03-20 04:10:03.353 079 15685.60 499.75 56931.91 88888.00 2003-03-20 04:10:04.353 079 15685.08 499.13 56932.16 88888.00 2003-03-20 04:10:05.353 079 15685.86 500.00 56932.52 88888.00 2003-03-20 04:10:06.353 079 15684.69 499.87 56932.28 88888.00 2003-03-20 04:10:07.353 079 15685.21 499.25 56932.52 88888.00 2003-03-20 04:10:08.353 079 15685.34 500.49 56932.40 88888.00 2003-03-20 04:10:09.353 079 15684.82 499.63 56932.16 88888.00 2003-03-20 04:10:10.353 079 15685.73 500.00 56932.16 88888.00 2003-03-20 04:10:11.353 079 15685.21 499.75 56931.54 88888.00 2003-03-20 04:10:12.353 079 15685.34 499.38 56932.28 88888.00 2003-03-20 04:10:13.353 079 15684.95 499.75 56932.28 88888.00 2003-03-20 04:10:14.353 079 15685.47 499.87 56932.64 88888.00 2003-03-20 04:10:15.353 079 15685.21 500.49 56932.40 88888.00 2003-03-20 04:10:16.353 079 15684.56 500.49 56932.28 88888.00 2003-03-20 04:10:17.353 079 15685.73 500.37 56932.16 88888.00 2003-03-20 04:10:18.353 079 15684.69 500.49 56931.67 88888.00 2003-03-20 04:10:19.353 079 15684.95 500.00 56931.79 88888.00 2003-03-20 04:10:20.353 079 15685.47 500.00 56932.28 88888.00 2003-03-20 04:10:21.353 079 15685.34 500.49 56932.28 88888.00 2003-03-20 04:10:22.353 079 15684.82 499.63 56932.28 88888.00 2003-03-20 04:10:23.353 079 15684.30 500.00 56932.16 88888.00 2003-03-20 04:10:24.353 079 15685.34 500.62 56932.28 88888.00 2003-03-20 04:10:25.353 079 15685.08 500.12 56932.52 88888.00 2003-03-20 04:10:26.353 079 15685.21 500.00 56931.54 88888.00 2003-03-20 04:10:27.353 079 15684.95 500.25 56932.04 88888.00 2003-03-20 04:10:28.353 079 15685.34 500.00 56932.52 88888.00 2003-03-20 04:10:29.353 079 15685.21 499.87 56932.04 88888.00 2003-03-20 04:10:30.353 079 15684.69 500.12 56932.40 88888.00 2003-03-20 04:10:31.353 079 15684.43 500.62 56932.40 88888.00 2003-03-20 04:10:32.353 079 15684.17 500.00 56932.04 88888.00 2003-03-20 04:10:33.353 079 15684.82 500.49 56931.91 88888.00 2003-03-20 04:10:34.353 079 15684.56 500.12 56932.52 88888.00 2003-03-20 04:10:35.353 079 15684.43 500.62 56932.64 88888.00 2003-03-20 04:10:36.353 079 15684.56 500.37 56932.52 88888.00 2003-03-20 04:10:37.353 079 15684.69 500.37 56932.40 88888.00 2003-03-20 04:10:38.353 079 15684.17 499.87 56932.77 88888.00 2003-03-20 04:10:39.353 079 15684.95 500.62 56932.04 88888.00 2003-03-20 04:10:40.353 079 15684.04 500.62 56932.40 88888.00 2003-03-20 04:10:41.353 079 15684.56 500.49 56932.64 88888.00 2003-03-20 04:10:42.353 079 15684.17 500.62 56932.28 88888.00 2003-03-20 04:10:43.353 079 15683.79 499.75 56932.04 88888.00 2003-03-20 04:10:44.353 079 15684.04 500.25 56931.67 88888.00 2003-03-20 04:10:45.353 079 15683.92 499.63 56932.16 88888.00 2003-03-20 04:10:46.353 079 15684.43 499.75 56932.04 88888.00 2003-03-20 04:10:47.353 079 15684.69 500.25 56931.91 88888.00 2003-03-20 04:10:48.353 079 15684.04 500.49 56931.79 88888.00 2003-03-20 04:10:49.353 079 15684.30 500.25 56932.28 88888.00 2003-03-20 04:10:50.353 079 15684.04 500.25 56932.64 88888.00 2003-03-20 04:10:51.353 079 15683.79 500.37 56932.64 88888.00 2003-03-20 04:10:52.353 079 15684.04 500.37 56932.16 88888.00 2003-03-20 04:10:53.353 079 15684.30 500.62 56931.91 88888.00 2003-03-20 04:10:54.353 079 15683.79 500.00 56932.16 88888.00 2003-03-20 04:10:55.353 079 15684.04 500.12 56932.89 88888.00 2003-03-20 04:10:56.353 079 15683.53 500.86 56932.40 88888.00 2003-03-20 04:10:57.353 079 15683.92 500.49 56932.16 88888.00 2003-03-20 04:10:58.353 079 15684.17 500.37 56932.04 88888.00 2003-03-20 04:10:59.353 079 15683.92 500.62 56932.16 88888.00 2003-03-20 04:11:00.353 079 15684.04 500.74 56931.91 88888.00 2003-03-20 04:11:01.353 079 15684.04 500.62 56932.04 88888.00 2003-03-20 04:11:02.353 079 15684.69 500.62 56932.28 88888.00 2003-03-20 04:11:03.353 079 15684.17 500.37 56932.28 88888.00 2003-03-20 04:11:04.353 079 15683.26 499.87 56931.91 88888.00 2003-03-20 04:11:05.353 079 15683.53 499.87 56932.04 88888.00 2003-03-20 04:11:06.353 079 15684.30 500.12 56932.04 88888.00 2003-03-20 04:11:07.353 079 15684.17 500.49 56931.54 88888.00 2003-03-20 04:11:08.353 079 15684.30 500.25 56931.67 88888.00 2003-03-20 04:11:09.353 079 15683.92 501.11 56932.04 88888.00 2003-03-20 04:11:10.353 079 15684.56 499.38 56932.16 88888.00 2003-03-20 04:11:11.353 079 15683.39 500.62 56931.67 88888.00 2003-03-20 04:11:12.353 079 15683.53 500.37 56932.04 88888.00 2003-03-20 04:11:13.353 079 15683.26 500.86 56931.91 88888.00 2003-03-20 04:11:14.353 079 15684.04 500.49 56931.79 88888.00 2003-03-20 04:11:15.353 079 15683.26 500.25 56932.16 88888.00 2003-03-20 04:11:16.353 079 15683.66 500.99 56932.16 88888.00 2003-03-20 04:11:17.353 079 15683.39 500.37 56931.91 88888.00 2003-03-20 04:11:18.353 079 15683.79 500.99 56931.18 88888.00 2003-03-20 04:11:19.353 079 15683.53 500.37 56931.67 88888.00 2003-03-20 04:11:20.353 079 15684.04 500.99 56932.04 88888.00 2003-03-20 04:11:21.353 079 15683.53 500.25 56932.04 88888.00 2003-03-20 04:11:22.353 079 15683.92 500.62 56931.67 88888.00 2003-03-20 04:11:23.353 079 15684.30 500.62 56932.04 88888.00 2003-03-20 04:11:24.353 079 15683.92 500.49 56932.04 88888.00 2003-03-20 04:11:25.353 079 15683.92 500.12 56932.40 88888.00 2003-03-20 04:11:26.353 079 15684.04 500.00 56931.91 88888.00 2003-03-20 04:11:27.353 079 15683.53 500.25 56931.91 88888.00 2003-03-20 04:11:28.353 079 15683.66 500.49 56932.40 88888.00 2003-03-20 04:11:29.353 079 15684.04 500.74 56931.79 88888.00 2003-03-20 04:11:30.353 079 15683.66 500.25 56932.16 88888.00 2003-03-20 04:11:31.353 079 15684.30 500.37 56932.16 88888.00 2003-03-20 04:11:32.353 079 15684.30 500.25 56932.04 88888.00 2003-03-20 04:11:33.353 079 15684.17 500.12 56931.67 88888.00 2003-03-20 04:11:34.353 079 15684.04 500.37 56932.04 88888.00 2003-03-20 04:11:35.353 079 15684.04 500.00 56932.16 88888.00 2003-03-20 04:11:36.353 079 15684.04 500.00 56931.91 88888.00 2003-03-20 04:11:37.353 079 15683.53 499.63 56932.16 88888.00 2003-03-20 04:11:38.353 079 15684.04 499.87 56932.28 88888.00 2003-03-20 04:11:39.353 079 15683.53 499.75 56931.05 88888.00 2003-03-20 04:11:40.353 079 15683.79 499.63 56932.04 88888.00 2003-03-20 04:11:41.353 079 15684.04 500.12 56931.91 88888.00 2003-03-20 04:11:42.353 079 15683.53 499.50 56931.91 88888.00 2003-03-20 04:11:43.353 079 15684.17 500.12 56931.42 88888.00 2003-03-20 04:11:44.353 079 15684.30 499.75 56932.52 88888.00 2003-03-20 04:11:45.353 079 15684.04 500.12 56931.79 88888.00 2003-03-20 04:11:46.353 079 15684.17 500.49 56931.91 88888.00 2003-03-20 04:11:47.353 079 15684.04 500.25 56932.04 88888.00 2003-03-20 04:11:48.353 079 15684.04 500.37 56932.04 88888.00 2003-03-20 04:11:49.353 079 15684.04 500.00 56931.79 88888.00 2003-03-20 04:11:50.353 079 15684.69 500.12 56932.64 88888.00 2003-03-20 04:11:51.353 079 15683.66 500.25 56932.16 88888.00 2003-03-20 04:11:52.353 079 15684.17 500.12 56932.28 88888.00 2003-03-20 04:11:53.353 079 15684.56 500.00 56932.16 88888.00 2003-03-20 04:11:54.353 079 15683.79 500.37 56932.52 88888.00 2003-03-20 04:11:55.353 079 15683.92 500.12 56932.40 88888.00 2003-03-20 04:11:56.353 079 15684.04 499.50 56932.04 88888.00 2003-03-20 04:11:57.353 079 15683.79 499.50 56931.91 88888.00 2003-03-20 04:11:58.353 079 15684.43 500.37 56932.40 88888.00 2003-03-20 04:11:59.353 079 15683.66 500.00 56932.28 88888.00 2003-03-20 04:12:00.353 079 15684.56 499.75 56932.40 88888.00 2003-03-20 04:12:01.353 079 15684.04 500.25 56931.79 88888.00 2003-03-20 04:12:02.353 079 15684.30 499.87 56932.52 88888.00 2003-03-20 04:12:03.353 079 15684.04 500.00 56931.54 88888.00 2003-03-20 04:12:04.353 079 15684.30 499.63 56931.79 88888.00 2003-03-20 04:12:05.353 079 15684.17 499.87 56932.40 88888.00 2003-03-20 04:12:06.353 079 15684.04 500.37 56931.67 88888.00 2003-03-20 04:12:07.353 079 15684.04 500.12 56932.16 88888.00 2003-03-20 04:12:08.353 079 15684.17 500.00 56932.28 88888.00 2003-03-20 04:12:09.353 079 15684.04 499.75 56931.91 88888.00 2003-03-20 04:12:10.353 079 15685.21 499.75 56931.79 88888.00 2003-03-20 04:12:11.353 079 15684.30 499.75 56932.52 88888.00 2003-03-20 04:12:12.353 079 15684.43 500.74 56931.91 88888.00 2003-03-20 04:12:13.353 079 15684.69 499.87 56932.16 88888.00 2003-03-20 04:12:14.353 079 15683.53 499.38 56932.16 88888.00 2003-03-20 04:12:15.353 079 15684.04 499.87 56932.04 88888.00 2003-03-20 04:12:16.353 079 15684.56 499.63 56931.91 88888.00 2003-03-20 04:12:17.353 079 15684.43 500.00 56932.28 88888.00 2003-03-20 04:12:18.353 079 15684.17 499.50 56932.04 88888.00 2003-03-20 04:12:19.353 079 15684.04 500.00 56932.52 88888.00 2003-03-20 04:12:20.353 079 15684.17 499.75 56932.04 88888.00 2003-03-20 04:12:21.353 079 15684.30 500.12 56932.77 88888.00 2003-03-20 04:12:22.353 079 15683.53 499.25 56931.91 88888.00 2003-03-20 04:12:23.353 079 15683.53 499.38 56932.16 88888.00 2003-03-20 04:12:24.353 079 15684.04 499.75 56932.40 88888.00 2003-03-20 04:12:25.353 079 15683.66 499.50 56932.28 88888.00 2003-03-20 04:12:26.353 079 15684.04 499.87 56932.28 88888.00 2003-03-20 04:12:27.353 079 15683.92 499.75 56932.04 88888.00 2003-03-20 04:12:28.353 079 15683.79 499.75 56932.64 88888.00 2003-03-20 04:12:29.353 079 15684.30 499.01 56932.16 88888.00 2003-03-20 04:12:30.353 079 15683.79 499.13 56932.52 88888.00 2003-03-20 04:12:31.353 079 15683.53 499.50 56931.91 88888.00 2003-03-20 04:12:32.353 079 15683.79 499.63 56932.40 88888.00 2003-03-20 04:12:33.353 079 15683.79 500.12 56932.04 88888.00 2003-03-20 04:12:34.353 079 15683.13 499.87 56932.04 88888.00 2003-03-20 04:12:35.353 079 15683.13 499.13 56932.28 88888.00 2003-03-20 04:12:36.353 079 15683.79 499.38 56931.42 88888.00 2003-03-20 04:12:37.353 079 15683.66 499.75 56932.52 88888.00 2003-03-20 04:12:38.353 079 15683.53 499.50 56932.16 88888.00 2003-03-20 04:12:39.353 079 15683.26 499.63 56932.52 88888.00 2003-03-20 04:12:40.353 079 15683.13 498.88 56932.52 88888.00 2003-03-20 04:12:41.353 079 15683.66 499.50 56932.64 88888.00 2003-03-20 04:12:42.353 079 15683.00 499.75 56932.16 88888.00 2003-03-20 04:12:43.353 079 15683.13 499.87 56932.52 88888.00 2003-03-20 04:12:44.353 079 15683.92 499.63 56932.52 88888.00 2003-03-20 04:12:45.353 079 15683.39 499.01 56931.79 88888.00 2003-03-20 04:12:46.353 079 15683.79 499.01 56932.16 88888.00 2003-03-20 04:12:47.353 079 15683.39 499.01 56932.40 88888.00 2003-03-20 04:12:48.353 079 15683.66 499.50 56932.04 88888.00 2003-03-20 04:12:49.353 079 15683.39 499.13 56931.91 88888.00 2003-03-20 04:12:50.353 079 15683.79 499.01 56932.16 88888.00 2003-03-20 04:12:51.353 079 15683.79 499.50 56932.16 88888.00 2003-03-20 04:12:52.353 079 15683.66 499.75 56932.64 88888.00 2003-03-20 04:12:53.353 079 15683.26 499.01 56932.28 88888.00 2003-03-20 04:12:54.353 079 15683.39 499.13 56932.64 88888.00 2003-03-20 04:12:55.353 079 15683.53 499.13 56931.79 88888.00 2003-03-20 04:12:56.353 079 15683.26 499.13 56932.04 88888.00 2003-03-20 04:12:57.353 079 15683.92 498.88 56932.40 88888.00 2003-03-20 04:12:58.353 079 15683.26 499.13 56932.28 88888.00 2003-03-20 04:12:59.353 079 15683.26 499.63 56932.16 88888.00 2003-03-20 04:13:00.353 079 15683.00 499.25 56932.40 88888.00 2003-03-20 04:13:01.353 079 15683.39 499.01 56932.77 88888.00 2003-03-20 04:13:02.353 079 15682.88 499.13 56932.04 88888.00 2003-03-20 04:13:03.353 079 15682.23 499.25 56932.04 88888.00 2003-03-20 04:13:04.353 079 15683.00 498.88 56932.16 88888.00 2003-03-20 04:13:05.353 079 15682.88 499.25 56932.40 88888.00 2003-03-20 04:13:06.353 079 15682.88 499.13 56931.91 88888.00 2003-03-20 04:13:07.353 079 15683.13 499.75 56932.52 88888.00 2003-03-20 04:13:08.353 079 15682.75 498.88 56932.40 88888.00 2003-03-20 04:13:09.353 079 15683.00 499.01 56932.28 88888.00 2003-03-20 04:13:10.353 079 15683.26 498.64 56932.04 88888.00 2003-03-20 04:13:11.353 079 15682.62 499.38 56932.40 88888.00 2003-03-20 04:13:12.353 079 15683.00 498.76 56931.79 88888.00 2003-03-20 04:13:13.353 079 15683.13 498.88 56932.28 88888.00 2003-03-20 04:13:14.353 079 15683.00 499.13 56932.16 88888.00 2003-03-20 04:13:15.353 079 15682.88 498.88 56932.40 88888.00 2003-03-20 04:13:16.353 079 15682.23 498.88 56932.52 88888.00 2003-03-20 04:13:17.353 079 15682.62 498.76 56932.40 88888.00 2003-03-20 04:13:18.353 079 15682.49 498.76 56932.04 88888.00 2003-03-20 04:13:19.353 079 15682.23 498.76 56932.04 88888.00 2003-03-20 04:13:20.353 079 15682.88 498.51 56932.40 88888.00 2003-03-20 04:13:21.353 079 15682.10 499.38 56931.79 88888.00 2003-03-20 04:13:22.353 079 15682.62 498.76 56932.16 88888.00 2003-03-20 04:13:23.353 079 15682.88 498.51 56931.54 88888.00 2003-03-20 04:13:24.353 079 15682.88 498.51 56932.77 88888.00 2003-03-20 04:13:25.353 079 15682.75 498.64 56932.40 88888.00 2003-03-20 04:13:26.353 079 15682.10 498.76 56931.54 88888.00 2003-03-20 04:13:27.353 079 15682.88 498.88 56932.04 88888.00 2003-03-20 04:13:28.353 079 15682.23 498.76 56932.77 88888.00 2003-03-20 04:13:29.353 079 15682.10 498.64 56932.04 88888.00 2003-03-20 04:13:30.353 079 15682.23 498.51 56931.67 88888.00 2003-03-20 04:13:31.353 079 15681.84 499.01 56932.28 88888.00 2003-03-20 04:13:32.353 079 15681.97 499.01 56931.91 88888.00 2003-03-20 04:13:33.353 079 15682.75 499.13 56932.16 88888.00 2003-03-20 04:13:34.353 079 15682.62 498.26 56932.40 88888.00 2003-03-20 04:13:35.353 079 15682.49 498.88 56932.16 88888.00 2003-03-20 04:13:36.353 079 15682.62 498.26 56931.79 88888.00 2003-03-20 04:13:37.353 079 15681.84 499.01 56932.77 88888.00 2003-03-20 04:13:38.353 079 15682.88 498.51 56931.67 88888.00 2003-03-20 04:13:39.353 079 15682.88 498.02 56931.54 88888.00 2003-03-20 04:13:40.353 079 15682.36 498.64 56931.18 88888.00 2003-03-20 04:13:41.353 079 15682.49 498.64 56932.16 88888.00 2003-03-20 04:13:42.353 079 15683.26 498.39 56932.16 88888.00 2003-03-20 04:13:43.353 079 15682.10 498.39 56931.67 88888.00 2003-03-20 04:13:44.353 079 15682.36 498.51 56932.40 88888.00 2003-03-20 04:13:45.353 079 15682.10 498.76 56932.16 88888.00 2003-03-20 04:13:46.353 079 15681.84 498.51 56931.54 88888.00 2003-03-20 04:13:47.353 079 15681.84 498.39 56931.67 88888.00 2003-03-20 04:13:48.353 079 15682.75 498.88 56931.79 88888.00 2003-03-20 04:13:49.353 079 15681.84 498.64 56932.04 88888.00 2003-03-20 04:13:50.353 079 15682.88 498.39 56931.79 88888.00 2003-03-20 04:13:51.353 079 15682.62 498.39 56931.54 88888.00 2003-03-20 04:13:52.353 079 15682.75 498.14 56931.54 88888.00 2003-03-20 04:13:53.353 079 15682.75 498.64 56932.04 88888.00 2003-03-20 04:13:54.353 079 15681.97 498.64 56931.54 88888.00 2003-03-20 04:13:55.353 079 15681.84 498.76 56931.54 88888.00 2003-03-20 04:13:56.353 079 15682.49 498.39 56931.30 88888.00 2003-03-20 04:13:57.353 079 15682.62 498.02 56931.79 88888.00 2003-03-20 04:13:58.353 079 15682.62 498.26 56931.67 88888.00 2003-03-20 04:13:59.353 079 15682.10 498.26 56931.54 88888.00 2003-03-20 04:14:00.353 079 15682.49 498.88 56931.54 88888.00 2003-03-20 04:14:01.353 079 15683.00 498.39 56932.16 88888.00 2003-03-20 04:14:02.353 079 15682.75 498.26 56931.54 88888.00 2003-03-20 04:14:03.353 079 15683.00 498.26 56931.42 88888.00 2003-03-20 04:14:04.353 079 15682.36 498.51 56931.79 88888.00 2003-03-20 04:14:05.353 079 15683.00 498.76 56932.04 88888.00 2003-03-20 04:14:06.353 079 15683.13 498.39 56931.79 88888.00 2003-03-20 04:14:07.353 079 15682.75 497.64 56931.79 88888.00 2003-03-20 04:14:08.353 079 15683.13 498.02 56931.42 88888.00 2003-03-20 04:14:09.353 079 15683.26 498.26 56931.30 88888.00 2003-03-20 04:14:10.353 079 15682.75 497.64 56931.54 88888.00 2003-03-20 04:14:11.353 079 15682.62 498.51 56932.28 88888.00 2003-03-20 04:14:12.353 079 15682.88 498.02 56931.91 88888.00 2003-03-20 04:14:13.353 079 15683.13 498.26 56931.79 88888.00 2003-03-20 04:14:14.353 079 15683.26 498.76 56931.91 88888.00 2003-03-20 04:14:15.353 079 15682.36 498.14 56932.16 88888.00 2003-03-20 04:14:16.353 079 15683.26 498.76 56931.54 88888.00 2003-03-20 04:14:17.353 079 15682.75 498.88 56931.42 88888.00 2003-03-20 04:14:18.353 079 15682.75 498.39 56932.16 88888.00 2003-03-20 04:14:19.353 079 15682.88 498.26 56931.79 88888.00 2003-03-20 04:14:20.353 079 15682.62 498.51 56931.91 88888.00 2003-03-20 04:14:21.353 079 15682.75 498.39 56931.54 88888.00 2003-03-20 04:14:22.353 079 15682.23 498.51 56931.67 88888.00 2003-03-20 04:14:23.353 079 15682.75 497.89 56932.52 88888.00 2003-03-20 04:14:24.353 079 15683.79 498.02 56932.04 88888.00 2003-03-20 04:14:25.353 079 15683.13 499.13 56932.04 88888.00 2003-03-20 04:14:26.353 079 15683.00 498.51 56932.28 88888.00 2003-03-20 04:14:27.353 079 15683.13 498.64 56932.16 88888.00 2003-03-20 04:14:28.353 079 15682.75 498.26 56932.28 88888.00 2003-03-20 04:14:29.353 079 15682.49 498.26 56931.42 88888.00 2003-03-20 04:14:30.353 079 15682.88 498.14 56931.67 88888.00 2003-03-20 04:14:31.353 079 15682.36 498.51 56931.67 88888.00 2003-03-20 04:14:32.353 079 15683.53 498.64 56931.79 88888.00 2003-03-20 04:14:33.353 079 15683.00 499.13 56931.79 88888.00 2003-03-20 04:14:34.353 079 15682.36 498.39 56931.67 88888.00 2003-03-20 04:14:35.353 079 15683.26 498.88 56932.04 88888.00 2003-03-20 04:14:36.353 079 15682.75 498.51 56931.54 88888.00 2003-03-20 04:14:37.353 079 15683.39 498.76 56931.54 88888.00 2003-03-20 04:14:38.353 079 15683.39 499.13 56931.79 88888.00 2003-03-20 04:14:39.353 079 15683.13 498.51 56931.91 88888.00 2003-03-20 04:14:40.353 079 15683.26 498.39 56932.28 88888.00 2003-03-20 04:14:41.353 079 15684.17 498.39 56931.42 88888.00 2003-03-20 04:14:42.353 079 15683.39 498.88 56932.04 88888.00 2003-03-20 04:14:43.353 079 15683.79 498.26 56931.79 88888.00 2003-03-20 04:14:44.353 079 15683.66 498.51 56932.04 88888.00 2003-03-20 04:14:45.353 079 15682.88 498.14 56931.79 88888.00 2003-03-20 04:14:46.353 079 15683.00 497.77 56931.42 88888.00 2003-03-20 04:14:47.353 079 15683.66 498.88 56931.79 88888.00 2003-03-20 04:14:48.353 079 15683.39 499.01 56931.91 88888.00 2003-03-20 04:14:49.353 079 15683.79 498.51 56932.16 88888.00 2003-03-20 04:14:50.353 079 15684.17 498.51 56932.16 88888.00 2003-03-20 04:14:51.353 079 15683.13 497.64 56931.54 88888.00 2003-03-20 04:14:52.353 079 15683.26 499.01 56931.67 88888.00 2003-03-20 04:14:53.353 079 15682.88 499.13 56931.79 88888.00 2003-03-20 04:14:54.353 079 15683.13 499.13 56932.52 88888.00 2003-03-20 04:14:55.353 079 15682.88 498.51 56932.04 88888.00 2003-03-20 04:14:56.353 079 15683.53 498.76 56932.16 88888.00 2003-03-20 04:14:57.353 079 15683.92 499.13 56932.16 88888.00 2003-03-20 04:14:58.353 079 15683.26 498.51 56931.42 88888.00 2003-03-20 04:14:59.353 079 15683.39 498.39 56932.89 88888.00 2003-03-20 04:15:00.353 079 15683.26 499.01 56932.40 88888.00 2003-03-20 04:15:01.353 079 15683.39 498.76 56932.52 88888.00 2003-03-20 04:15:02.353 079 15683.79 498.88 56932.89 88888.00 2003-03-20 04:15:03.353 079 15683.79 498.51 56932.16 88888.00 2003-03-20 04:15:04.353 079 15684.30 498.26 56932.16 88888.00 2003-03-20 04:15:05.353 079 15683.92 498.39 56932.40 88888.00 2003-03-20 04:15:06.353 079 15684.04 498.76 56931.79 88888.00 2003-03-20 04:15:07.353 079 15683.00 498.76 56932.52 88888.00 2003-03-20 04:15:08.353 079 15683.13 499.01 56931.91 88888.00 2003-03-20 04:15:09.353 079 15683.13 499.13 56931.91 88888.00 2003-03-20 04:15:10.353 079 15682.88 499.50 56932.28 88888.00 2003-03-20 04:15:11.353 079 15683.39 498.39 56933.13 88888.00 2003-03-20 04:15:12.353 079 15683.79 499.01 56932.28 88888.00 2003-03-20 04:15:13.353 079 15683.79 498.76 56932.77 88888.00 2003-03-20 04:15:14.353 079 15682.62 498.51 56932.04 88888.00 2003-03-20 04:15:15.353 079 15682.88 499.01 56932.52 88888.00 2003-03-20 04:15:16.353 079 15684.43 498.76 56931.79 88888.00 2003-03-20 04:15:17.353 079 15683.53 498.88 56932.64 88888.00 2003-03-20 04:15:18.353 079 15683.79 499.13 56932.28 88888.00 2003-03-20 04:15:19.353 079 15683.13 498.76 56933.01 88888.00 2003-03-20 04:15:20.353 079 15683.66 499.01 56931.91 88888.00 2003-03-20 04:15:21.353 079 15683.00 498.88 56932.64 88888.00 2003-03-20 04:15:22.353 079 15683.53 498.88 56932.16 88888.00 2003-03-20 04:15:23.353 079 15683.92 498.76 56932.52 88888.00 2003-03-20 04:15:24.353 079 15683.39 498.76 56932.28 88888.00 2003-03-20 04:15:25.353 079 15683.53 498.76 56931.79 88888.00 2003-03-20 04:15:26.353 079 15683.39 499.01 56932.40 88888.00 2003-03-20 04:15:27.353 079 15683.66 498.14 56931.79 88888.00 2003-03-20 04:15:28.353 079 15683.26 499.87 56932.28 88888.00 2003-03-20 04:15:29.353 079 15683.26 499.01 56932.28 88888.00 2003-03-20 04:15:30.353 079 15683.66 498.76 56932.16 88888.00 2003-03-20 04:15:31.353 079 15683.79 498.76 56932.16 88888.00 2003-03-20 04:15:32.353 079 15684.30 499.50 56932.40 88888.00 2003-03-20 04:15:33.353 079 15683.66 499.13 56932.04 88888.00 2003-03-20 04:15:34.353 079 15683.53 498.88 56932.04 88888.00 2003-03-20 04:15:35.353 079 15683.26 498.88 56931.67 88888.00 2003-03-20 04:15:36.353 079 15683.66 498.88 56932.52 88888.00 2003-03-20 04:15:37.353 079 15683.66 498.88 56932.52 88888.00 2003-03-20 04:15:38.353 079 15683.92 499.13 56932.28 88888.00 2003-03-20 04:15:39.353 079 15684.17 499.25 56931.91 88888.00 2003-03-20 04:15:40.353 079 15683.66 499.13 56931.67 88888.00 2003-03-20 04:15:41.353 079 15682.88 499.38 56932.28 88888.00 2003-03-20 04:15:42.353 079 15683.66 499.63 56931.91 88888.00 2003-03-20 04:15:43.353 079 15683.00 499.75 56932.28 88888.00 2003-03-20 04:15:44.353 079 15683.00 499.25 56932.28 88888.00 2003-03-20 04:15:45.353 079 15683.39 499.01 56932.04 88888.00 2003-03-20 04:15:46.353 079 15683.00 499.63 56931.67 88888.00 2003-03-20 04:15:47.353 079 15682.88 499.13 56932.40 88888.00 2003-03-20 04:15:48.353 079 15683.13 499.75 56932.40 88888.00 2003-03-20 04:15:49.353 079 15682.88 499.50 56932.40 88888.00 2003-03-20 04:15:50.353 079 15683.66 499.38 56932.28 88888.00 2003-03-20 04:15:51.353 079 15683.00 499.01 56932.40 88888.00 2003-03-20 04:15:52.353 079 15682.88 499.50 56931.42 88888.00 2003-03-20 04:15:53.353 079 15683.00 499.75 56932.28 88888.00 2003-03-20 04:15:54.353 079 15682.62 499.13 56931.91 88888.00 2003-03-20 04:15:55.353 079 15683.13 499.13 56932.52 88888.00 2003-03-20 04:15:56.353 079 15682.88 499.25 56932.04 88888.00 2003-03-20 04:15:57.353 079 15683.00 500.00 56931.91 88888.00 2003-03-20 04:15:58.353 079 15682.49 499.87 56932.40 88888.00 2003-03-20 04:15:59.353 079 15683.00 499.25 56932.16 88888.00 2003-03-20 04:16:00.353 079 15682.36 499.50 56932.04 88888.00 2003-03-20 04:16:01.353 079 15682.23 499.13 56932.16 88888.00 2003-03-20 04:16:02.353 079 15682.75 499.13 56931.79 88888.00 2003-03-20 04:16:03.353 079 15682.49 499.63 56931.79 88888.00 2003-03-20 04:16:04.353 079 15683.26 499.50 56932.04 88888.00 2003-03-20 04:16:05.353 079 15682.49 499.50 56932.04 88888.00 2003-03-20 04:16:06.353 079 15682.88 499.75 56931.67 88888.00 2003-03-20 04:16:07.353 079 15682.75 499.50 56932.16 88888.00 2003-03-20 04:16:08.353 079 15682.23 499.87 56931.91 88888.00 2003-03-20 04:16:09.353 079 15682.10 499.25 56932.28 88888.00 2003-03-20 04:16:10.353 079 15682.75 499.01 56931.91 88888.00 2003-03-20 04:16:11.353 079 15681.84 499.75 56932.52 88888.00 2003-03-20 04:16:12.353 079 15682.49 499.75 56931.54 88888.00 2003-03-20 04:16:13.353 079 15682.36 499.75 56931.91 88888.00 2003-03-20 04:16:14.353 079 15681.84 499.38 56932.28 88888.00 2003-03-20 04:16:15.353 079 15682.88 499.01 56931.91 88888.00 2003-03-20 04:16:16.353 079 15681.58 499.87 56932.04 88888.00 2003-03-20 04:16:17.353 079 15682.10 499.50 56932.40 88888.00 2003-03-20 04:16:18.353 079 15682.36 500.12 56932.28 88888.00 2003-03-20 04:16:19.353 079 15682.10 500.00 56931.79 88888.00 2003-03-20 04:16:20.353 079 15682.88 500.12 56931.91 88888.00 2003-03-20 04:16:21.353 079 15681.84 499.13 56931.91 88888.00 2003-03-20 04:16:22.353 079 15681.32 499.13 56931.67 88888.00 2003-03-20 04:16:23.353 079 15682.23 499.87 56931.91 88888.00 2003-03-20 04:16:24.353 079 15681.84 499.75 56931.91 88888.00 2003-03-20 04:16:25.353 079 15682.10 499.50 56931.67 88888.00 2003-03-20 04:16:26.353 079 15682.10 499.50 56932.16 88888.00 2003-03-20 04:16:27.353 079 15681.71 499.38 56932.16 88888.00 2003-03-20 04:16:28.353 079 15681.71 499.50 56931.30 88888.00 2003-03-20 04:16:29.353 079 15681.97 499.25 56931.54 88888.00 2003-03-20 04:16:30.353 079 15681.45 500.12 56931.42 88888.00 2003-03-20 04:16:31.353 079 15681.58 499.63 56931.42 88888.00 2003-03-20 04:16:32.353 079 15681.58 499.50 56931.91 88888.00 2003-03-20 04:16:33.353 079 15682.36 499.50 56932.52 88888.00 2003-03-20 04:16:34.353 079 15681.97 499.75 56931.54 88888.00 2003-03-20 04:16:35.353 079 15682.10 499.50 56931.91 88888.00 2003-03-20 04:16:36.353 079 15681.32 499.01 56931.67 88888.00 2003-03-20 04:16:37.353 079 15681.71 500.25 56931.30 88888.00 2003-03-20 04:16:38.353 079 15681.06 499.50 56931.30 88888.00 2003-03-20 04:16:39.353 079 15680.93 499.50 56932.16 88888.00 2003-03-20 04:16:40.353 079 15681.84 499.75 56931.30 88888.00 2003-03-20 04:16:41.353 079 15681.97 499.75 56931.54 88888.00 2003-03-20 04:16:42.353 079 15681.45 500.00 56931.67 88888.00 2003-03-20 04:16:43.353 079 15681.19 499.63 56931.30 88888.00 2003-03-20 04:16:44.353 079 15680.41 499.50 56931.54 88888.00 2003-03-20 04:16:45.353 079 15681.32 499.13 56931.42 88888.00 2003-03-20 04:16:46.353 079 15681.45 499.63 56932.04 88888.00 2003-03-20 04:16:47.353 079 15681.45 499.25 56931.79 88888.00 2003-03-20 04:16:48.353 079 15681.97 500.12 56931.54 88888.00 2003-03-20 04:16:49.353 079 15681.19 499.38 56931.79 88888.00 2003-03-20 04:16:50.353 079 15681.58 499.75 56931.54 88888.00 2003-03-20 04:16:51.353 079 15680.80 499.50 56931.91 88888.00 2003-03-20 04:16:52.353 079 15680.54 499.87 56931.30 88888.00 2003-03-20 04:16:53.353 079 15681.19 499.87 56931.91 88888.00 2003-03-20 04:16:54.353 079 15681.58 499.87 56930.45 88888.00 2003-03-20 04:16:55.353 079 15680.67 500.00 56931.54 88888.00 2003-03-20 04:16:56.353 079 15681.06 499.75 56931.91 88888.00 2003-03-20 04:16:57.353 079 15680.93 499.50 56931.67 88888.00 2003-03-20 04:16:58.353 079 15680.93 500.37 56931.18 88888.00 2003-03-20 04:16:59.353 079 15680.28 499.75 56931.42 88888.00 2003-03-20 04:17:00.353 079 15680.80 499.25 56931.18 88888.00 2003-03-20 04:17:01.353 079 15680.80 499.87 56931.18 88888.00 2003-03-20 04:17:02.353 079 15680.93 499.87 56931.79 88888.00 2003-03-20 04:17:03.353 079 15680.93 499.50 56931.79 88888.00 2003-03-20 04:17:04.353 079 15681.06 499.63 56931.54 88888.00 2003-03-20 04:17:05.353 079 15680.80 500.00 56930.57 88888.00 2003-03-20 04:17:06.353 079 15681.58 499.01 56931.42 88888.00 2003-03-20 04:17:07.353 079 15680.93 500.00 56931.05 88888.00 2003-03-20 04:17:08.353 079 15681.06 499.87 56931.30 88888.00 2003-03-20 04:17:09.353 079 15680.67 499.50 56931.79 88888.00 2003-03-20 04:17:10.353 079 15681.19 500.12 56931.54 88888.00 2003-03-20 04:17:11.353 079 15681.06 499.87 56931.79 88888.00 2003-03-20 04:17:12.353 079 15681.19 499.75 56931.91 88888.00 2003-03-20 04:17:13.353 079 15680.67 499.87 56931.30 88888.00 2003-03-20 04:17:14.353 079 15681.58 499.50 56931.42 88888.00 2003-03-20 04:17:15.353 079 15681.06 499.63 56931.05 88888.00 2003-03-20 04:17:16.353 079 15681.32 499.75 56931.18 88888.00 2003-03-20 04:17:17.353 079 15681.19 499.13 56931.54 88888.00 2003-03-20 04:17:18.353 079 15680.80 499.50 56931.91 88888.00 2003-03-20 04:17:19.353 079 15681.06 499.87 56931.18 88888.00 2003-03-20 04:17:20.353 079 15681.58 499.63 56931.54 88888.00 2003-03-20 04:17:21.353 079 15681.45 500.12 56931.18 88888.00 2003-03-20 04:17:22.353 079 15681.58 499.63 56931.91 88888.00 2003-03-20 04:17:23.353 079 15681.19 500.25 56931.30 88888.00 2003-03-20 04:17:24.353 079 15680.93 500.00 56931.05 88888.00 2003-03-20 04:17:25.353 079 15681.71 499.63 56930.81 88888.00 2003-03-20 04:17:26.353 079 15681.71 499.25 56931.54 88888.00 2003-03-20 04:17:27.353 079 15681.32 499.38 56931.54 88888.00 2003-03-20 04:17:28.353 079 15681.32 499.63 56931.18 88888.00 2003-03-20 04:17:29.353 079 15680.80 500.00 56931.05 88888.00 2003-03-20 04:17:30.353 079 15681.19 499.75 56931.42 88888.00 2003-03-20 04:17:31.353 079 15680.80 499.87 56932.04 88888.00 2003-03-20 04:17:32.353 079 15681.06 499.50 56931.05 88888.00 2003-03-20 04:17:33.353 079 15680.93 500.25 56930.93 88888.00 2003-03-20 04:17:34.353 079 15681.45 499.38 56930.57 88888.00 2003-03-20 04:17:35.353 079 15681.45 498.88 56931.67 88888.00 2003-03-20 04:17:36.353 079 15681.97 500.00 56931.30 88888.00 2003-03-20 04:17:37.353 079 15681.06 500.12 56931.18 88888.00 2003-03-20 04:17:38.353 079 15681.32 500.25 56931.54 88888.00 2003-03-20 04:17:39.353 079 15681.45 500.25 56931.18 88888.00 2003-03-20 04:17:40.353 079 15681.45 499.25 56931.30 88888.00 2003-03-20 04:17:41.353 079 15681.71 500.25 56930.93 88888.00 2003-03-20 04:17:42.353 079 15681.71 499.13 56930.93 88888.00 2003-03-20 04:17:43.353 079 15681.45 500.25 56931.42 88888.00 2003-03-20 04:17:44.353 079 15681.45 499.63 56930.81 88888.00 2003-03-20 04:17:45.353 079 15681.84 500.49 56931.79 88888.00 2003-03-20 04:17:46.353 079 15681.97 499.50 56931.18 88888.00 2003-03-20 04:17:47.353 079 15682.36 499.38 56930.93 88888.00 2003-03-20 04:17:48.353 079 15681.84 499.75 56931.05 88888.00 2003-03-20 04:17:49.353 079 15681.19 499.87 56931.18 88888.00 2003-03-20 04:17:50.353 079 15680.93 500.12 56931.91 88888.00 2003-03-20 04:17:51.353 079 15682.23 500.49 56931.18 88888.00 2003-03-20 04:17:52.353 079 15681.45 499.75 56931.30 88888.00 2003-03-20 04:17:53.353 079 15681.97 499.87 56930.69 88888.00 2003-03-20 04:17:54.353 079 15681.97 499.75 56931.18 88888.00 2003-03-20 04:17:55.353 079 15681.84 500.00 56930.69 88888.00 2003-03-20 04:17:56.353 079 15681.58 499.75 56930.81 88888.00 2003-03-20 04:17:57.353 079 15681.84 500.49 56930.93 88888.00 2003-03-20 04:17:58.353 079 15682.10 500.00 56931.42 88888.00 2003-03-20 04:17:59.353 079 15681.71 499.50 56931.18 88888.00 2003-03-20 04:18:00.353 079 15681.97 499.38 56931.42 88888.00 2003-03-20 04:18:01.353 079 15682.23 500.25 56931.42 88888.00 2003-03-20 04:18:02.353 079 15681.71 499.63 56931.67 88888.00 2003-03-20 04:18:03.353 079 15682.49 500.00 56930.93 88888.00 2003-03-20 04:18:04.353 079 15681.45 499.87 56931.30 88888.00 2003-03-20 04:18:05.353 079 15682.49 499.75 56931.05 88888.00 2003-03-20 04:18:06.353 079 15681.71 500.00 56931.30 88888.00 2003-03-20 04:18:07.353 079 15682.10 499.25 56931.30 88888.00 2003-03-20 04:18:08.353 079 15682.23 499.13 56931.05 88888.00 2003-03-20 04:18:09.353 079 15681.84 499.63 56930.69 88888.00 2003-03-20 04:18:10.353 079 15682.23 499.87 56930.81 88888.00 2003-03-20 04:18:11.353 079 15682.10 499.87 56931.18 88888.00 2003-03-20 04:18:12.353 079 15681.58 499.75 56931.05 88888.00 2003-03-20 04:18:13.353 079 15682.10 499.50 56930.93 88888.00 2003-03-20 04:18:14.353 079 15681.97 500.25 56931.18 88888.00 2003-03-20 04:18:15.353 079 15682.10 500.25 56932.04 88888.00 2003-03-20 04:18:16.353 079 15682.75 499.50 56931.67 88888.00 2003-03-20 04:18:17.353 079 15682.23 500.12 56931.42 88888.00 2003-03-20 04:18:18.353 079 15682.49 499.63 56931.30 88888.00 2003-03-20 04:18:19.353 079 15682.62 499.63 56931.42 88888.00 2003-03-20 04:18:20.353 079 15683.39 500.12 56931.30 88888.00 2003-03-20 04:18:21.353 079 15682.75 500.00 56931.30 88888.00 2003-03-20 04:18:22.353 079 15682.62 500.49 56931.54 88888.00 2003-03-20 04:18:23.353 079 15682.88 500.25 56931.05 88888.00 2003-03-20 04:18:24.353 079 15682.36 500.12 56931.79 88888.00 2003-03-20 04:18:25.353 079 15682.23 499.75 56931.67 88888.00 2003-03-20 04:18:26.353 079 15682.75 499.63 56931.30 88888.00 2003-03-20 04:18:27.353 079 15682.62 499.50 56931.54 88888.00 2003-03-20 04:18:28.353 079 15682.75 499.87 56931.67 88888.00 2003-03-20 04:18:29.353 079 15682.62 500.49 56930.93 88888.00 2003-03-20 04:18:30.353 079 15682.75 500.12 56931.42 88888.00 2003-03-20 04:18:31.353 079 15683.26 500.00 56932.16 88888.00 2003-03-20 04:18:32.353 079 15683.39 499.50 56931.79 88888.00 2003-03-20 04:18:33.353 079 15683.79 500.49 56931.67 88888.00 2003-03-20 04:18:34.353 079 15683.13 499.63 56931.54 88888.00 2003-03-20 04:18:35.353 079 15682.75 500.00 56931.05 88888.00 2003-03-20 04:18:36.353 079 15683.13 499.75 56931.79 88888.00 2003-03-20 04:18:37.353 079 15683.66 499.63 56931.30 88888.00 2003-03-20 04:18:38.353 079 15682.62 500.37 56931.30 88888.00 2003-03-20 04:18:39.353 079 15683.26 499.87 56931.54 88888.00 2003-03-20 04:18:40.353 079 15682.62 500.25 56931.42 88888.00 2003-03-20 04:18:41.353 079 15683.00 500.12 56931.54 88888.00 2003-03-20 04:18:42.353 079 15682.75 500.49 56931.91 88888.00 2003-03-20 04:18:43.353 079 15682.88 500.25 56931.05 88888.00 2003-03-20 04:18:44.353 079 15683.53 500.12 56931.42 88888.00 2003-03-20 04:18:45.353 079 15683.53 500.37 56931.18 88888.00 2003-03-20 04:18:46.353 079 15683.53 500.00 56931.42 88888.00 2003-03-20 04:18:47.353 079 15683.26 500.37 56930.93 88888.00 2003-03-20 04:18:48.353 079 15683.13 499.50 56932.04 88888.00 2003-03-20 04:18:49.353 079 15683.39 499.63 56932.04 88888.00 2003-03-20 04:18:50.353 079 15683.26 500.00 56931.79 88888.00 2003-03-20 04:18:51.353 079 15683.13 499.63 56931.91 88888.00 2003-03-20 04:18:52.353 079 15683.66 500.12 56931.54 88888.00 2003-03-20 04:18:53.353 079 15683.92 500.25 56931.42 88888.00 2003-03-20 04:18:54.353 079 15683.00 500.62 56931.79 88888.00 2003-03-20 04:18:55.353 079 15683.53 500.62 56931.54 88888.00 2003-03-20 04:18:56.353 079 15683.66 500.49 56931.91 88888.00 2003-03-20 04:18:57.353 079 15683.13 500.12 56932.04 88888.00 2003-03-20 04:18:58.353 079 15683.26 499.63 56932.16 88888.00 2003-03-20 04:18:59.353 079 15683.39 500.00 56932.04 88888.00 2003-03-20 04:19:00.353 079 15682.62 500.86 56931.54 88888.00 2003-03-20 04:19:01.353 079 15682.62 500.00 56931.67 88888.00 2003-03-20 04:19:02.353 079 15683.66 500.25 56932.28 88888.00 2003-03-20 04:19:03.353 079 15683.00 500.49 56931.67 88888.00 2003-03-20 04:19:04.353 079 15683.00 500.49 56931.79 88888.00 2003-03-20 04:19:05.353 079 15683.13 500.00 56931.79 88888.00 2003-03-20 04:19:06.353 079 15682.75 500.37 56932.28 88888.00 2003-03-20 04:19:07.353 079 15683.66 500.99 56932.04 88888.00 2003-03-20 04:19:08.353 079 15683.00 500.62 56931.91 88888.00 2003-03-20 04:19:09.353 079 15683.13 500.49 56931.67 88888.00 2003-03-20 04:19:10.353 079 15683.00 500.12 56931.79 88888.00 2003-03-20 04:19:11.353 079 15682.49 500.86 56932.04 88888.00 2003-03-20 04:19:12.353 079 15683.13 500.12 56932.04 88888.00 2003-03-20 04:19:13.353 079 15683.39 500.37 56932.40 88888.00 2003-03-20 04:19:14.353 079 15683.39 500.74 56931.54 88888.00 2003-03-20 04:19:15.353 079 15683.39 500.86 56932.16 88888.00 2003-03-20 04:19:16.353 079 15683.39 500.37 56932.04 88888.00 2003-03-20 04:19:17.353 079 15681.58 500.74 56931.54 88888.00 2003-03-20 04:19:18.353 079 15683.13 500.86 56931.79 88888.00 2003-03-20 04:19:19.353 079 15682.75 500.25 56931.91 88888.00 2003-03-20 04:19:20.353 079 15682.88 500.12 56932.04 88888.00 2003-03-20 04:19:21.353 079 15683.13 500.74 56932.16 88888.00 2003-03-20 04:19:22.353 079 15683.53 500.49 56932.04 88888.00 2003-03-20 04:19:23.353 079 15683.00 500.00 56932.16 88888.00 2003-03-20 04:19:24.353 079 15683.39 500.74 56931.79 88888.00 2003-03-20 04:19:25.353 079 15682.88 500.74 56931.67 88888.00 2003-03-20 04:19:26.353 079 15682.49 500.99 56931.42 88888.00 2003-03-20 04:19:27.353 079 15683.00 500.62 56932.16 88888.00 2003-03-20 04:19:28.353 079 15683.00 500.99 56931.91 88888.00 2003-03-20 04:19:29.353 079 15683.00 500.62 56933.38 88888.00 2003-03-20 04:19:30.353 079 15682.88 500.62 56932.16 88888.00 2003-03-20 04:19:31.353 079 15683.39 500.74 56932.04 88888.00 2003-03-20 04:19:32.353 079 15682.62 500.37 56932.16 88888.00 2003-03-20 04:19:33.353 079 15683.39 500.49 56931.91 88888.00 2003-03-20 04:19:34.353 079 15683.00 500.25 56932.40 88888.00 2003-03-20 04:19:35.353 079 15682.62 500.12 56932.28 88888.00 2003-03-20 04:19:36.353 079 15683.00 500.25 56931.54 88888.00 2003-03-20 04:19:37.353 079 15682.75 500.12 56932.52 88888.00 2003-03-20 04:19:38.353 079 15683.13 500.49 56931.42 88888.00 2003-03-20 04:19:39.353 079 15683.53 500.12 56932.52 88888.00 2003-03-20 04:19:40.353 079 15682.49 500.25 56932.16 88888.00 2003-03-20 04:19:41.353 079 15683.00 500.74 56932.28 88888.00 2003-03-20 04:19:42.353 079 15683.13 500.49 56931.67 88888.00 2003-03-20 04:19:43.353 079 15683.26 500.12 56931.91 88888.00 2003-03-20 04:19:44.353 079 15683.66 500.49 56931.79 88888.00 2003-03-20 04:19:45.353 079 15683.39 501.24 56931.42 88888.00 2003-03-20 04:19:46.353 079 15683.39 501.11 56931.91 88888.00 2003-03-20 04:19:47.353 079 15682.23 500.12 56931.54 88888.00 2003-03-20 04:19:48.353 079 15682.75 500.37 56932.16 88888.00 2003-03-20 04:19:49.353 079 15682.75 500.86 56931.42 88888.00 2003-03-20 04:19:50.353 079 15683.53 501.11 56932.40 88888.00 2003-03-20 04:19:51.353 079 15682.75 500.49 56932.16 88888.00 2003-03-20 04:19:52.353 079 15682.75 500.49 56932.16 88888.00 2003-03-20 04:19:53.353 079 15683.26 500.99 56931.54 88888.00 2003-03-20 04:19:54.353 079 15682.49 500.86 56931.91 88888.00 2003-03-20 04:19:55.353 079 15683.26 500.74 56931.54 88888.00 2003-03-20 04:19:56.353 079 15683.39 501.11 56931.67 88888.00 2003-03-20 04:19:57.353 079 15683.13 500.49 56932.16 88888.00 2003-03-20 04:19:58.353 079 15682.88 500.49 56931.91 88888.00 2003-03-20 04:19:59.353 079 15682.75 500.86 56932.16 88888.00 2003-03-20 04:20:00.353 079 15683.26 500.86 56931.79 88888.00 2003-03-20 04:20:01.353 079 15683.26 500.49 56931.91 88888.00 2003-03-20 04:20:02.353 079 15683.26 501.11 56932.52 88888.00 2003-03-20 04:20:03.353 079 15682.49 500.37 56932.16 88888.00 2003-03-20 04:20:04.353 079 15683.13 500.99 56932.04 88888.00 2003-03-20 04:20:05.353 079 15682.62 500.62 56932.89 88888.00 2003-03-20 04:20:06.353 079 15683.13 500.86 56931.54 88888.00 2003-03-20 04:20:07.353 079 15683.00 501.11 56932.77 88888.00 2003-03-20 04:20:08.353 079 15682.88 501.24 56932.04 88888.00 2003-03-20 04:20:09.353 079 15683.66 500.49 56932.04 88888.00 2003-03-20 04:20:10.353 079 15683.00 500.86 56932.16 88888.00 2003-03-20 04:20:11.353 079 15682.36 500.37 56932.04 88888.00 2003-03-20 04:20:12.353 079 15683.00 500.86 56931.54 88888.00 2003-03-20 04:20:13.353 079 15682.75 500.86 56931.91 88888.00 2003-03-20 04:20:14.353 079 15682.62 500.62 56932.04 88888.00 2003-03-20 04:20:15.353 079 15683.79 500.74 56931.54 88888.00 2003-03-20 04:20:16.353 079 15682.75 500.62 56932.52 88888.00 2003-03-20 04:20:17.353 079 15682.23 500.00 56931.79 88888.00 2003-03-20 04:20:18.353 079 15682.88 501.73 56932.40 88888.00 2003-03-20 04:20:19.353 079 15682.88 500.25 56931.79 88888.00 2003-03-20 04:20:20.353 079 15683.26 500.37 56931.30 88888.00 2003-03-20 04:20:21.353 079 15682.75 500.49 56932.28 88888.00 2003-03-20 04:20:22.353 079 15682.49 500.12 56931.54 88888.00 2003-03-20 04:20:23.353 079 15682.88 500.99 56931.67 88888.00 2003-03-20 04:20:24.353 079 15682.49 500.74 56932.04 88888.00 2003-03-20 04:20:25.353 079 15683.39 500.86 56932.16 88888.00 2003-03-20 04:20:26.353 079 15682.49 500.74 56932.16 88888.00 2003-03-20 04:20:27.353 079 15682.49 500.37 56931.91 88888.00 2003-03-20 04:20:28.353 079 15682.36 500.74 56931.54 88888.00 2003-03-20 04:20:29.353 079 15682.10 500.86 56931.91 88888.00 2003-03-20 04:20:30.353 079 15682.36 501.11 56932.04 88888.00 2003-03-20 04:20:31.353 079 15682.36 500.74 56931.91 88888.00 2003-03-20 04:20:32.353 079 15682.88 500.49 56931.79 88888.00 2003-03-20 04:20:33.353 079 15683.00 500.25 56932.04 88888.00 2003-03-20 04:20:34.353 079 15682.49 500.25 56931.79 88888.00 2003-03-20 04:20:35.353 079 15682.23 500.86 56931.54 88888.00 2003-03-20 04:20:36.353 079 15683.26 501.11 56931.79 88888.00 2003-03-20 04:20:37.353 079 15681.97 500.37 56931.67 88888.00 2003-03-20 04:20:38.353 079 15682.23 500.62 56931.79 88888.00 2003-03-20 04:20:39.353 079 15682.23 500.86 56931.42 88888.00 2003-03-20 04:20:40.353 079 15682.36 501.11 56931.67 88888.00 2003-03-20 04:20:41.353 079 15681.71 501.24 56932.16 88888.00 2003-03-20 04:20:42.353 079 15681.84 500.62 56932.04 88888.00 2003-03-20 04:20:43.353 079 15681.71 500.49 56931.79 88888.00 2003-03-20 04:20:44.353 079 15681.84 500.25 56932.04 88888.00 2003-03-20 04:20:45.353 079 15682.23 501.36 56931.67 88888.00 2003-03-20 04:20:46.353 079 15683.26 500.12 56931.91 88888.00 2003-03-20 04:20:47.353 079 15682.36 501.36 56931.79 88888.00 2003-03-20 04:20:48.353 079 15682.10 500.74 56932.40 88888.00 2003-03-20 04:20:49.353 079 15681.58 500.74 56932.28 88888.00 2003-03-20 04:20:50.353 079 15682.49 500.99 56932.28 88888.00 2003-03-20 04:20:51.353 079 15682.23 500.74 56931.79 88888.00 2003-03-20 04:20:52.353 079 15681.97 501.24 56931.91 88888.00 2003-03-20 04:20:53.353 079 15681.32 500.74 56931.79 88888.00 2003-03-20 04:20:54.353 079 15681.84 500.62 56931.79 88888.00 2003-03-20 04:20:55.353 079 15681.32 500.00 56931.91 88888.00 2003-03-20 04:20:56.353 079 15682.23 500.62 56931.54 88888.00 2003-03-20 04:20:57.353 079 15681.58 500.99 56931.67 88888.00 2003-03-20 04:20:58.353 079 15681.84 501.11 56932.04 88888.00 2003-03-20 04:20:59.353 079 15682.10 500.74 56931.67 88888.00 2003-03-20 04:21:00.353 079 15681.71 500.62 56931.54 88888.00 2003-03-20 04:21:01.353 079 15681.32 501.24 56931.30 88888.00 2003-03-20 04:21:02.353 079 15682.62 500.86 56932.52 88888.00 2003-03-20 04:21:03.353 079 15681.97 500.37 56932.04 88888.00 2003-03-20 04:21:04.353 079 15681.84 500.74 56931.18 88888.00 2003-03-20 04:21:05.353 079 15681.71 501.11 56932.16 88888.00 2003-03-20 04:21:06.353 079 15681.58 500.86 56932.16 88888.00 2003-03-20 04:21:07.353 079 15682.23 500.74 56931.54 88888.00 2003-03-20 04:21:08.353 079 15681.84 500.25 56931.91 88888.00 2003-03-20 04:21:09.353 079 15681.32 501.11 56931.54 88888.00 2003-03-20 04:21:10.353 079 15682.10 500.74 56931.54 88888.00 2003-03-20 04:21:11.353 079 15681.84 500.25 56931.67 88888.00 2003-03-20 04:21:12.353 079 15681.06 500.25 56931.79 88888.00 2003-03-20 04:21:13.353 079 15681.32 501.11 56931.54 88888.00 2003-03-20 04:21:14.353 079 15681.58 500.62 56932.04 88888.00 2003-03-20 04:21:15.353 079 15680.80 500.86 56931.91 88888.00 2003-03-20 04:21:16.353 079 15680.67 500.49 56931.42 88888.00 2003-03-20 04:21:17.353 079 15681.32 500.74 56931.54 88888.00 2003-03-20 04:21:18.353 079 15680.80 500.62 56931.67 88888.00 2003-03-20 04:21:19.353 079 15681.06 500.62 56931.54 88888.00 2003-03-20 04:21:20.353 079 15681.19 500.86 56931.79 88888.00 2003-03-20 04:21:21.353 079 15680.93 501.11 56931.42 88888.00 2003-03-20 04:21:22.353 079 15681.32 500.49 56932.28 88888.00 2003-03-20 04:21:23.353 079 15680.28 501.36 56931.18 88888.00 2003-03-20 04:21:24.353 079 15680.67 501.61 56931.91 88888.00 2003-03-20 04:21:25.353 079 15680.80 500.74 56932.04 88888.00 2003-03-20 04:21:26.353 079 15680.93 500.49 56931.79 88888.00 2003-03-20 04:21:27.353 079 15680.80 500.37 56931.42 88888.00 2003-03-20 04:21:28.353 079 15681.45 500.62 56931.79 88888.00 2003-03-20 04:21:29.353 079 15681.71 500.49 56931.79 88888.00 2003-03-20 04:21:30.353 079 15681.32 500.99 56931.54 88888.00 2003-03-20 04:21:31.353 079 15681.32 500.99 56931.67 88888.00 2003-03-20 04:21:32.353 079 15680.54 500.74 56931.30 88888.00 2003-03-20 04:21:33.353 079 15681.06 500.86 56931.54 88888.00 2003-03-20 04:21:34.353 079 15681.45 501.24 56931.79 88888.00 2003-03-20 04:21:35.353 079 15680.93 501.11 56931.79 88888.00 2003-03-20 04:21:36.353 079 15681.06 500.25 56931.54 88888.00 2003-03-20 04:21:37.353 079 15680.54 500.62 56931.91 88888.00 2003-03-20 04:21:38.353 079 15681.06 500.86 56931.54 88888.00 2003-03-20 04:21:39.353 079 15680.93 501.61 56931.30 88888.00 2003-03-20 04:21:40.353 079 15681.19 501.36 56931.05 88888.00 2003-03-20 04:21:41.353 079 15680.93 500.74 56931.79 88888.00 2003-03-20 04:21:42.353 079 15680.93 501.36 56931.05 88888.00 2003-03-20 04:21:43.353 079 15680.67 501.24 56931.18 88888.00 2003-03-20 04:21:44.353 079 15680.54 500.74 56931.05 88888.00 2003-03-20 04:21:45.353 079 15680.80 500.86 56931.54 88888.00 2003-03-20 04:21:46.353 079 15681.06 501.24 56931.42 88888.00 2003-03-20 04:21:47.353 079 15681.32 500.62 56931.42 88888.00 2003-03-20 04:21:48.353 079 15681.71 500.99 56931.30 88888.00 2003-03-20 04:21:49.353 079 15680.54 501.11 56930.93 88888.00 2003-03-20 04:21:50.353 079 15681.32 500.74 56931.54 88888.00 2003-03-20 04:21:51.353 079 15681.19 501.36 56931.91 88888.00 2003-03-20 04:21:52.353 079 15681.06 501.24 56931.54 88888.00 2003-03-20 04:21:53.353 079 15681.58 501.11 56931.67 88888.00 2003-03-20 04:21:54.353 079 15681.06 500.74 56931.67 88888.00 2003-03-20 04:21:55.353 079 15680.93 500.99 56931.91 88888.00 2003-03-20 04:21:56.353 079 15680.93 501.24 56931.42 88888.00 2003-03-20 04:21:57.353 079 15680.80 500.74 56931.18 88888.00 2003-03-20 04:21:58.353 079 15680.93 501.24 56931.05 88888.00 2003-03-20 04:21:59.353 079 15680.93 500.99 56931.67 88888.00 2003-03-20 04:22:00.353 079 15680.54 500.99 56931.42 88888.00 2003-03-20 04:22:01.353 079 15680.67 501.48 56930.81 88888.00 2003-03-20 04:22:02.353 079 15680.28 501.73 56931.91 88888.00 2003-03-20 04:22:03.353 079 15680.54 500.74 56931.18 88888.00 2003-03-20 04:22:04.353 079 15680.41 501.48 56931.67 88888.00 2003-03-20 04:22:05.353 079 15680.80 500.99 56931.54 88888.00 2003-03-20 04:22:06.353 079 15680.80 500.86 56931.05 88888.00 2003-03-20 04:22:07.353 079 15680.67 501.11 56931.79 88888.00 2003-03-20 04:22:08.353 079 15679.89 501.48 56931.54 88888.00 2003-03-20 04:22:09.353 079 15680.80 500.99 56931.54 88888.00 2003-03-20 04:22:10.353 079 15680.02 501.36 56931.05 88888.00 2003-03-20 04:22:11.353 079 15680.80 500.49 56931.18 88888.00 2003-03-20 04:22:12.353 079 15680.28 500.99 56931.05 88888.00 2003-03-20 04:22:13.353 079 15680.54 501.61 56931.05 88888.00 2003-03-20 04:22:14.353 079 15680.67 500.86 56930.93 88888.00 2003-03-20 04:22:15.353 079 15680.41 500.86 56931.91 88888.00 2003-03-20 04:22:16.353 079 15680.41 501.24 56931.54 88888.00 2003-03-20 04:22:17.353 079 15680.02 501.24 56931.18 88888.00 2003-03-20 04:22:18.353 079 15680.02 500.62 56931.05 88888.00 2003-03-20 04:22:19.353 079 15680.15 501.11 56931.30 88888.00 2003-03-20 04:22:20.353 079 15680.02 500.99 56930.93 88888.00 2003-03-20 04:22:21.353 079 15680.28 501.11 56931.42 88888.00 2003-03-20 04:22:22.353 079 15680.02 501.11 56931.42 88888.00 2003-03-20 04:22:23.353 079 15679.63 500.86 56931.67 88888.00 2003-03-20 04:22:24.353 079 15680.28 501.36 56931.30 88888.00 2003-03-20 04:22:25.353 079 15679.76 501.48 56931.54 88888.00 2003-03-20 04:22:26.353 079 15679.89 500.99 56931.54 88888.00 2003-03-20 04:22:27.353 079 15680.15 501.48 56930.93 88888.00 2003-03-20 04:22:28.353 079 15680.02 500.74 56930.93 88888.00 2003-03-20 04:22:29.353 079 15679.76 500.62 56931.54 88888.00 2003-03-20 04:22:30.353 079 15680.15 501.24 56931.30 88888.00 2003-03-20 04:22:31.353 079 15680.02 501.61 56931.05 88888.00 2003-03-20 04:22:32.353 079 15678.98 501.24 56931.18 88888.00 2003-03-20 04:22:33.353 079 15679.63 500.99 56931.18 88888.00 2003-03-20 04:22:34.353 079 15680.15 501.11 56930.81 88888.00 2003-03-20 04:22:35.353 079 15680.15 501.48 56930.45 88888.00 2003-03-20 04:22:36.353 079 15680.41 501.48 56930.81 88888.00 2003-03-20 04:22:37.353 079 15679.76 500.62 56930.81 88888.00 2003-03-20 04:22:38.353 079 15679.37 501.48 56931.30 88888.00 2003-03-20 04:22:39.353 079 15680.02 501.11 56931.18 88888.00 2003-03-20 04:22:40.353 079 15680.28 500.99 56931.54 88888.00 2003-03-20 04:22:41.353 079 15680.02 501.11 56931.18 88888.00 2003-03-20 04:22:42.353 079 15679.63 501.98 56930.93 88888.00 2003-03-20 04:22:43.353 079 15679.11 500.99 56930.93 88888.00 2003-03-20 04:22:44.353 079 15679.63 501.48 56930.69 88888.00 2003-03-20 04:22:45.353 079 15679.50 501.86 56930.69 88888.00 2003-03-20 04:22:46.353 079 15679.50 501.11 56930.57 88888.00 2003-03-20 04:22:47.353 079 15680.28 501.36 56930.93 88888.00 2003-03-20 04:22:48.353 079 15679.24 501.11 56930.81 88888.00 2003-03-20 04:22:49.353 079 15679.63 501.11 56930.57 88888.00 2003-03-20 04:22:50.353 079 15679.76 500.86 56931.05 88888.00 2003-03-20 04:22:51.353 079 15680.28 501.86 56931.05 88888.00 2003-03-20 04:22:52.353 079 15680.02 500.99 56930.93 88888.00 2003-03-20 04:22:53.353 079 15680.41 501.73 56930.57 88888.00 2003-03-20 04:22:54.353 079 15680.41 501.36 56930.32 88888.00 2003-03-20 04:22:55.353 079 15680.15 501.36 56931.18 88888.00 2003-03-20 04:22:56.353 079 15679.89 501.11 56930.81 88888.00 2003-03-20 04:22:57.353 079 15679.63 501.24 56931.05 88888.00 2003-03-20 04:22:58.353 079 15680.41 500.99 56931.05 88888.00 2003-03-20 04:22:59.353 079 15679.63 501.24 56930.69 88888.00 2003-03-20 04:23:00.353 079 15679.63 501.61 56930.81 88888.00 2003-03-20 04:23:01.353 079 15680.54 500.86 56931.67 88888.00 2003-03-20 04:23:02.353 079 15679.89 501.86 56930.69 88888.00 2003-03-20 04:23:03.353 079 15680.28 500.74 56931.30 88888.00 2003-03-20 04:23:04.353 079 15679.89 501.36 56931.18 88888.00 2003-03-20 04:23:05.353 079 15680.02 501.24 56931.18 88888.00 2003-03-20 04:23:06.353 079 15680.67 501.36 56930.57 88888.00 2003-03-20 04:23:07.353 079 15679.76 500.86 56931.30 88888.00 2003-03-20 04:23:08.353 079 15680.41 501.11 56930.93 88888.00 2003-03-20 04:23:09.353 079 15679.63 500.62 56930.93 88888.00 2003-03-20 04:23:10.353 079 15680.02 501.61 56930.81 88888.00 2003-03-20 04:23:11.353 079 15679.63 500.74 56931.05 88888.00 2003-03-20 04:23:12.353 079 15680.15 501.48 56931.05 88888.00 2003-03-20 04:23:13.353 079 15680.15 500.86 56930.81 88888.00 2003-03-20 04:23:14.353 079 15680.41 500.99 56930.45 88888.00 2003-03-20 04:23:15.353 079 15680.54 500.86 56930.81 88888.00 2003-03-20 04:23:16.353 079 15680.15 501.36 56930.69 88888.00 2003-03-20 04:23:17.353 079 15680.54 500.86 56930.45 88888.00 2003-03-20 04:23:18.353 079 15680.02 500.99 56930.57 88888.00 2003-03-20 04:23:19.353 079 15680.54 502.10 56930.69 88888.00 2003-03-20 04:23:20.353 079 15680.15 500.86 56931.67 88888.00 2003-03-20 04:23:21.353 079 15679.89 501.24 56930.81 88888.00 2003-03-20 04:23:22.353 079 15679.89 500.62 56930.93 88888.00 2003-03-20 04:23:23.353 079 15680.41 501.11 56930.81 88888.00 2003-03-20 04:23:24.353 079 15680.02 501.48 56930.57 88888.00 2003-03-20 04:23:25.353 079 15680.54 501.11 56931.30 88888.00 2003-03-20 04:23:26.353 079 15680.28 500.86 56931.05 88888.00 2003-03-20 04:23:27.353 079 15680.80 501.11 56930.93 88888.00 2003-03-20 04:23:28.353 079 15680.15 501.48 56931.30 88888.00 2003-03-20 04:23:29.353 079 15680.15 501.48 56930.93 88888.00 2003-03-20 04:23:30.353 079 15680.28 500.74 56930.93 88888.00 2003-03-20 04:23:31.353 079 15680.80 501.11 56930.57 88888.00 2003-03-20 04:23:32.353 079 15680.93 501.24 56931.54 88888.00 2003-03-20 04:23:33.353 079 15680.93 501.11 56930.93 88888.00 2003-03-20 04:23:34.353 079 15681.06 500.99 56930.93 88888.00 2003-03-20 04:23:35.353 079 15681.19 501.11 56931.18 88888.00 2003-03-20 04:23:36.353 079 15681.06 500.86 56931.54 88888.00 2003-03-20 04:23:37.353 079 15680.93 502.23 56931.05 88888.00 2003-03-20 04:23:38.353 079 15680.93 501.24 56930.93 88888.00 2003-03-20 04:23:39.353 079 15680.93 501.48 56931.18 88888.00 2003-03-20 04:23:40.353 079 15681.19 500.99 56930.57 88888.00 2003-03-20 04:23:41.353 079 15680.54 501.36 56931.54 88888.00 2003-03-20 04:23:42.353 079 15680.80 500.74 56931.05 88888.00 2003-03-20 04:23:43.353 079 15681.19 501.11 56930.93 88888.00 2003-03-20 04:23:44.353 079 15680.54 500.99 56931.54 88888.00 2003-03-20 04:23:45.353 079 15681.06 500.62 56931.67 88888.00 2003-03-20 04:23:46.353 079 15680.54 501.11 56930.81 88888.00 2003-03-20 04:23:47.353 079 15680.67 501.61 56931.30 88888.00 2003-03-20 04:23:48.353 079 15681.32 501.36 56930.81 88888.00 2003-03-20 04:23:49.353 079 15681.45 501.48 56930.32 88888.00 2003-03-20 04:23:50.353 079 15681.84 501.24 56931.30 88888.00 2003-03-20 04:23:51.353 079 15681.58 501.36 56930.93 88888.00 2003-03-20 04:23:52.353 079 15681.32 501.36 56931.18 88888.00 2003-03-20 04:23:53.353 079 15680.80 501.11 56930.93 88888.00 2003-03-20 04:23:54.353 079 15681.32 501.24 56930.93 88888.00 2003-03-20 04:23:55.353 079 15681.19 501.11 56931.54 88888.00 2003-03-20 04:23:56.353 079 15681.45 501.24 56930.81 88888.00 2003-03-20 04:23:57.353 079 15680.80 501.24 56931.18 88888.00 2003-03-20 04:23:58.353 079 15681.58 501.36 56930.69 88888.00 2003-03-20 04:23:59.353 079 15681.97 500.99 56930.69 88888.00 2003-03-20 04:24:00.353 079 15681.19 500.49 56931.18 88888.00 2003-03-20 04:24:01.353 079 15681.71 501.24 56931.18 88888.00 2003-03-20 04:24:02.353 079 15681.32 501.36 56930.69 88888.00 2003-03-20 04:24:03.353 079 15680.93 501.11 56930.57 88888.00 2003-03-20 04:24:04.353 079 15680.54 501.48 56931.54 88888.00 2003-03-20 04:24:05.353 079 15681.32 500.86 56931.42 88888.00 2003-03-20 04:24:06.353 079 15680.80 500.99 56931.30 88888.00 2003-03-20 04:24:07.353 079 15680.54 501.73 56931.30 88888.00 2003-03-20 04:24:08.353 079 15681.19 500.99 56931.79 88888.00 2003-03-20 04:24:09.353 079 15681.45 501.11 56931.42 88888.00 2003-03-20 04:24:10.353 079 15681.71 501.24 56932.16 88888.00 2003-03-20 04:24:11.353 079 15680.67 502.47 56930.93 88888.00 2003-03-20 04:24:12.353 079 15680.80 501.98 56931.54 88888.00 2003-03-20 04:24:13.353 079 15681.06 501.61 56931.30 88888.00 2003-03-20 04:24:14.353 079 15681.84 501.11 56932.04 88888.00 2003-03-20 04:24:15.353 079 15681.32 501.36 56930.45 88888.00 2003-03-20 04:24:16.353 079 15681.71 500.74 56932.04 88888.00 2003-03-20 04:24:17.353 079 15681.97 501.86 56931.05 88888.00 2003-03-20 04:24:18.353 079 15681.45 500.99 56931.05 88888.00 2003-03-20 04:24:19.353 079 15681.84 501.98 56931.42 88888.00 2003-03-20 04:24:20.353 079 15681.45 500.99 56931.42 88888.00 2003-03-20 04:24:21.353 079 15681.45 501.24 56931.30 88888.00 2003-03-20 04:24:22.353 079 15680.54 501.48 56931.79 88888.00 2003-03-20 04:24:23.353 079 15681.45 501.11 56931.05 88888.00 2003-03-20 04:24:24.353 079 15681.58 500.49 56930.81 88888.00 2003-03-20 04:24:25.353 079 15681.71 501.11 56931.42 88888.00 2003-03-20 04:24:26.353 079 15681.45 500.99 56931.05 88888.00 2003-03-20 04:24:27.353 079 15681.06 501.98 56930.81 88888.00 2003-03-20 04:24:28.353 079 15681.84 501.24 56931.79 88888.00 2003-03-20 04:24:29.353 079 15681.97 500.62 56931.18 88888.00 2003-03-20 04:24:30.353 079 15682.23 501.61 56931.18 88888.00 2003-03-20 04:24:31.353 079 15682.36 501.36 56931.42 88888.00 2003-03-20 04:24:32.353 079 15681.71 501.61 56930.93 88888.00 2003-03-20 04:24:33.353 079 15681.71 501.61 56931.79 88888.00 2003-03-20 04:24:34.353 079 15681.19 501.11 56930.93 88888.00 2003-03-20 04:24:35.353 079 15681.71 501.11 56931.54 88888.00 2003-03-20 04:24:36.353 079 15681.97 501.73 56931.91 88888.00 2003-03-20 04:24:37.353 079 15681.97 501.24 56931.05 88888.00 2003-03-20 04:24:38.353 079 15681.71 501.48 56930.93 88888.00 2003-03-20 04:24:39.353 079 15681.45 500.86 56931.30 88888.00 2003-03-20 04:24:40.353 079 15681.71 501.36 56931.79 88888.00 2003-03-20 04:24:41.353 079 15681.71 502.35 56931.79 88888.00 2003-03-20 04:24:42.353 079 15681.71 501.48 56931.30 88888.00 2003-03-20 04:24:43.353 079 15682.75 501.24 56931.79 88888.00 2003-03-20 04:24:44.353 079 15681.58 501.11 56930.45 88888.00 2003-03-20 04:24:45.353 079 15682.10 501.61 56930.81 88888.00 2003-03-20 04:24:46.353 079 15681.97 501.73 56931.91 88888.00 2003-03-20 04:24:47.353 079 15681.84 500.99 56931.54 88888.00 2003-03-20 04:24:48.353 079 15681.84 501.61 56931.42 88888.00 2003-03-20 04:24:49.353 079 15682.10 500.99 56931.30 88888.00 2003-03-20 04:24:50.353 079 15682.36 501.48 56930.81 88888.00 2003-03-20 04:24:51.353 079 15681.84 501.73 56931.54 88888.00 2003-03-20 04:24:52.353 079 15681.97 501.24 56931.91 88888.00 2003-03-20 04:24:53.353 079 15682.36 501.48 56931.54 88888.00 2003-03-20 04:24:54.353 079 15681.19 500.86 56930.81 88888.00 2003-03-20 04:24:55.353 079 15681.97 500.86 56931.79 88888.00 2003-03-20 04:24:56.353 079 15682.10 501.36 56931.54 88888.00 2003-03-20 04:24:57.353 079 15681.84 501.73 56931.79 88888.00 2003-03-20 04:24:58.353 079 15681.84 500.99 56930.93 88888.00 2003-03-20 04:24:59.353 079 15681.71 501.24 56931.18 88888.00 2003-03-20 04:25:00.353 079 15682.10 501.24 56931.79 88888.00 2003-03-20 04:25:01.353 079 15682.36 501.48 56932.04 88888.00 2003-03-20 04:25:02.353 079 15681.58 501.11 56931.54 88888.00 2003-03-20 04:25:03.353 079 15682.36 501.11 56931.42 88888.00 2003-03-20 04:25:04.353 079 15682.49 501.24 56930.93 88888.00 2003-03-20 04:25:05.353 079 15682.10 500.99 56931.54 88888.00 2003-03-20 04:25:06.353 079 15682.10 501.48 56931.67 88888.00 2003-03-20 04:25:07.353 079 15681.32 501.11 56930.81 88888.00 2003-03-20 04:25:08.353 079 15681.84 501.36 56931.42 88888.00 2003-03-20 04:25:09.353 079 15682.23 501.11 56931.05 88888.00 2003-03-20 04:25:10.353 079 15682.36 500.99 56931.42 88888.00 2003-03-20 04:25:11.353 079 15681.58 501.73 56930.93 88888.00 2003-03-20 04:25:12.353 079 15681.84 501.11 56931.18 88888.00 2003-03-20 04:25:13.353 079 15682.49 500.74 56931.05 88888.00 2003-03-20 04:25:14.353 079 15681.97 501.61 56931.18 88888.00 2003-03-20 04:25:15.353 079 15681.45 501.61 56931.67 88888.00 2003-03-20 04:25:16.353 079 15682.23 501.48 56931.67 88888.00 2003-03-20 04:25:17.353 079 15681.71 500.86 56931.30 88888.00 2003-03-20 04:25:18.353 079 15682.10 502.10 56931.42 88888.00 2003-03-20 04:25:19.353 079 15681.71 501.73 56931.18 88888.00 2003-03-20 04:25:20.353 079 15681.97 501.36 56931.91 88888.00 2003-03-20 04:25:21.353 079 15682.10 501.24 56931.91 88888.00 2003-03-20 04:25:22.353 079 15681.71 501.24 56931.42 88888.00 2003-03-20 04:25:23.353 079 15682.88 501.61 56931.54 88888.00 2003-03-20 04:25:24.353 079 15681.58 501.36 56931.18 88888.00 2003-03-20 04:25:25.353 079 15682.49 501.61 56931.54 88888.00 2003-03-20 04:25:26.353 079 15682.36 500.86 56931.30 88888.00 2003-03-20 04:25:27.353 079 15682.10 501.36 56931.54 88888.00 2003-03-20 04:25:28.353 079 15681.71 501.98 56931.30 88888.00 2003-03-20 04:25:29.353 079 15682.10 501.73 56931.79 88888.00 2003-03-20 04:25:30.353 079 15682.23 501.61 56931.54 88888.00 2003-03-20 04:25:31.353 079 15682.23 501.48 56931.42 88888.00 2003-03-20 04:25:32.353 079 15681.84 501.48 56931.42 88888.00 2003-03-20 04:25:33.353 079 15682.36 501.11 56931.05 88888.00 2003-03-20 04:25:34.353 079 15682.36 501.86 56931.54 88888.00 2003-03-20 04:25:35.353 079 15681.71 500.99 56931.30 88888.00 2003-03-20 04:25:36.353 079 15682.49 500.99 56931.54 88888.00 2003-03-20 04:25:37.353 079 15682.36 501.36 56931.91 88888.00 2003-03-20 04:25:38.353 079 15682.23 501.48 56931.30 88888.00 2003-03-20 04:25:39.353 079 15682.10 500.86 56931.79 88888.00 2003-03-20 04:25:40.353 079 15682.49 500.99 56931.54 88888.00 2003-03-20 04:25:41.353 079 15681.84 500.99 56931.67 88888.00 2003-03-20 04:25:42.353 079 15682.36 500.99 56931.54 88888.00 2003-03-20 04:25:43.353 079 15682.36 500.74 56931.30 88888.00 2003-03-20 04:25:44.353 079 15682.36 500.86 56931.54 88888.00 2003-03-20 04:25:45.353 079 15682.75 501.11 56931.42 88888.00 2003-03-20 04:25:46.353 079 15682.36 501.11 56930.93 88888.00 2003-03-20 04:25:47.353 079 15682.62 500.86 56931.91 88888.00 2003-03-20 04:25:48.353 079 15682.62 501.11 56931.42 88888.00 2003-03-20 04:25:49.353 079 15682.23 500.74 56931.79 88888.00 2003-03-20 04:25:50.353 079 15682.88 501.36 56931.30 88888.00 2003-03-20 04:25:51.353 079 15683.00 500.74 56931.18 88888.00 2003-03-20 04:25:52.353 079 15682.88 500.86 56930.81 88888.00 2003-03-20 04:25:53.353 079 15682.36 501.24 56931.05 88888.00 2003-03-20 04:25:54.353 079 15682.75 501.61 56931.91 88888.00 2003-03-20 04:25:55.353 079 15682.62 500.74 56932.04 88888.00 2003-03-20 04:25:56.353 079 15682.62 501.24 56931.05 88888.00 2003-03-20 04:25:57.353 079 15683.00 501.11 56931.67 88888.00 2003-03-20 04:25:58.353 079 15682.49 500.49 56931.54 88888.00 2003-03-20 04:25:59.353 079 15683.13 501.24 56931.67 88888.00 2003-03-20 04:26:00.353 079 15682.75 500.99 56931.05 88888.00 2003-03-20 04:26:01.353 079 15682.36 500.86 56930.81 88888.00 2003-03-20 04:26:02.353 079 15683.00 500.99 56931.67 88888.00 2003-03-20 04:26:03.353 079 15683.00 500.99 56931.18 88888.00 2003-03-20 04:26:04.353 079 15682.49 501.24 56931.30 88888.00 2003-03-20 04:26:05.353 079 15683.00 501.24 56931.18 88888.00 2003-03-20 04:26:06.353 079 15683.26 500.99 56931.67 88888.00 2003-03-20 04:26:07.353 079 15682.88 500.99 56931.54 88888.00 2003-03-20 04:26:08.353 079 15683.53 500.62 56931.79 88888.00 2003-03-20 04:26:09.353 079 15683.13 500.99 56931.67 88888.00 2003-03-20 04:26:10.353 079 15682.88 501.24 56931.18 88888.00 2003-03-20 04:26:11.353 079 15682.88 500.99 56931.79 88888.00 2003-03-20 04:26:12.353 079 15682.88 501.73 56931.67 88888.00 2003-03-20 04:26:13.353 079 15682.88 501.11 56932.16 88888.00 2003-03-20 04:26:14.353 079 15683.66 501.36 56931.54 88888.00 2003-03-20 04:26:15.353 079 15683.00 501.24 56931.79 88888.00 2003-03-20 04:26:16.353 079 15683.26 500.74 56931.54 88888.00 2003-03-20 04:26:17.353 079 15682.62 501.48 56931.91 88888.00 2003-03-20 04:26:18.353 079 15682.49 500.86 56931.42 88888.00 2003-03-20 04:26:19.353 079 15683.13 500.86 56932.52 88888.00 2003-03-20 04:26:20.353 079 15682.49 501.36 56930.93 88888.00 2003-03-20 04:26:21.353 079 15682.75 501.36 56931.30 88888.00 2003-03-20 04:26:22.353 079 15682.75 501.61 56931.30 88888.00 2003-03-20 04:26:23.353 079 15682.62 500.74 56931.79 88888.00 2003-03-20 04:26:24.353 079 15682.88 500.74 56931.79 88888.00 2003-03-20 04:26:25.353 079 15681.71 500.86 56931.67 88888.00 2003-03-20 04:26:26.353 079 15682.62 501.61 56931.54 88888.00 2003-03-20 04:26:27.353 079 15682.75 500.86 56932.28 88888.00 2003-03-20 04:26:28.353 079 15682.10 501.36 56931.91 88888.00 2003-03-20 04:26:29.353 079 15682.62 501.73 56931.54 88888.00 2003-03-20 04:26:30.353 079 15681.97 501.24 56931.67 88888.00 2003-03-20 04:26:31.353 079 15682.49 501.73 56931.54 88888.00 2003-03-20 04:26:32.353 079 15681.71 501.61 56932.04 88888.00 2003-03-20 04:26:33.353 079 15681.97 501.48 56932.04 88888.00 2003-03-20 04:26:34.353 079 15681.84 501.98 56931.54 88888.00 2003-03-20 04:26:35.353 079 15682.10 501.36 56932.28 88888.00 2003-03-20 04:26:36.353 079 15681.71 500.99 56931.79 88888.00 2003-03-20 04:26:37.353 079 15681.97 501.24 56931.54 88888.00 2003-03-20 04:26:38.353 079 15682.10 501.48 56931.54 88888.00 2003-03-20 04:26:39.353 079 15682.23 501.73 56931.30 88888.00 2003-03-20 04:26:40.353 079 15681.45 501.98 56932.28 88888.00 2003-03-20 04:26:41.353 079 15681.32 502.23 56931.67 88888.00 2003-03-20 04:26:42.353 079 15681.84 501.11 56931.54 88888.00 2003-03-20 04:26:43.353 079 15682.23 501.48 56931.42 88888.00 2003-03-20 04:26:44.353 079 15682.10 501.86 56931.54 88888.00 2003-03-20 04:26:45.353 079 15682.10 502.23 56931.79 88888.00 2003-03-20 04:26:46.353 079 15682.49 501.48 56931.30 88888.00 2003-03-20 04:26:47.353 079 15682.10 501.73 56931.30 88888.00 2003-03-20 04:26:48.353 079 15681.45 502.23 56931.30 88888.00 2003-03-20 04:26:49.353 079 15681.97 501.24 56931.54 88888.00 2003-03-20 04:26:50.353 079 15682.49 501.48 56931.91 88888.00 2003-03-20 04:26:51.353 079 15681.97 501.48 56931.30 88888.00 2003-03-20 04:26:52.353 079 15681.71 501.98 56931.91 88888.00 2003-03-20 04:26:53.353 079 15682.10 501.98 56930.69 88888.00 2003-03-20 04:26:54.353 079 15681.71 501.36 56931.42 88888.00 2003-03-20 04:26:55.353 079 15682.10 501.86 56932.16 88888.00 2003-03-20 04:26:56.353 079 15682.23 502.23 56931.67 88888.00 2003-03-20 04:26:57.353 079 15681.71 501.61 56931.42 88888.00 2003-03-20 04:26:58.353 079 15682.49 501.48 56931.42 88888.00 2003-03-20 04:26:59.353 079 15682.62 501.86 56931.05 88888.00 2003-03-20 04:27:00.353 079 15682.36 501.98 56931.91 88888.00 2003-03-20 04:27:01.353 079 15682.36 501.98 56931.18 88888.00 2003-03-20 04:27:02.353 079 15682.62 502.10 56931.54 88888.00 2003-03-20 04:27:03.353 079 15681.45 501.48 56931.30 88888.00 2003-03-20 04:27:04.353 079 15681.45 501.73 56930.93 88888.00 2003-03-20 04:27:05.353 079 15682.75 502.10 56930.93 88888.00 2003-03-20 04:27:06.353 079 15682.36 502.23 56931.42 88888.00 2003-03-20 04:27:07.353 079 15682.23 501.86 56932.04 88888.00 2003-03-20 04:27:08.353 079 15681.97 501.86 56931.30 88888.00 2003-03-20 04:27:09.353 079 15681.58 501.98 56931.05 88888.00 2003-03-20 04:27:10.353 079 15682.62 501.73 56931.67 88888.00 2003-03-20 04:27:11.353 079 15682.88 502.47 56931.30 88888.00 2003-03-20 04:27:12.353 079 15681.45 502.85 56930.57 88888.00 2003-03-20 04:27:13.353 079 15682.62 501.98 56930.93 88888.00 2003-03-20 04:27:14.353 079 15682.23 502.10 56931.30 88888.00 2003-03-20 04:27:15.353 079 15682.49 502.97 56930.81 88888.00 2003-03-20 04:27:16.353 079 15682.23 502.35 56931.30 88888.00 2003-03-20 04:27:17.353 079 15682.23 502.72 56931.05 88888.00 2003-03-20 04:27:18.353 079 15682.36 501.86 56931.54 88888.00 2003-03-20 04:27:19.353 079 15682.10 502.23 56931.30 88888.00 2003-03-20 04:27:20.353 079 15682.49 502.47 56931.05 88888.00 2003-03-20 04:27:21.353 079 15683.00 502.10 56931.18 88888.00 2003-03-20 04:27:22.353 079 15682.75 502.10 56931.42 88888.00 2003-03-20 04:27:23.353 079 15683.00 502.35 56931.42 88888.00 2003-03-20 04:27:24.353 079 15682.23 501.98 56931.42 88888.00 2003-03-20 04:27:25.353 079 15682.88 501.86 56931.18 88888.00 2003-03-20 04:27:26.353 079 15682.36 501.48 56931.30 88888.00 2003-03-20 04:27:27.353 079 15682.36 502.35 56931.05 88888.00 2003-03-20 04:27:28.353 079 15683.00 501.98 56931.42 88888.00 2003-03-20 04:27:29.353 079 15682.62 502.60 56931.42 88888.00 2003-03-20 04:27:30.353 079 15682.62 502.10 56931.05 88888.00 2003-03-20 04:27:31.353 079 15682.36 502.47 56931.30 88888.00 2003-03-20 04:27:32.353 079 15682.49 502.72 56931.05 88888.00 2003-03-20 04:27:33.353 079 15682.62 502.35 56931.54 88888.00 2003-03-20 04:27:34.353 079 15682.10 502.47 56931.91 88888.00 2003-03-20 04:27:35.353 079 15682.23 502.60 56932.28 88888.00 2003-03-20 04:27:36.353 079 15682.36 502.10 56931.79 88888.00 2003-03-20 04:27:37.353 079 15682.88 501.48 56931.42 88888.00 2003-03-20 04:27:38.353 079 15682.10 501.98 56931.79 88888.00 2003-03-20 04:27:39.353 079 15682.23 502.60 56931.05 88888.00 2003-03-20 04:27:40.353 079 15682.23 502.72 56931.42 88888.00 2003-03-20 04:27:41.353 079 15682.23 501.48 56931.18 88888.00 2003-03-20 04:27:42.353 079 15682.23 502.35 56931.05 88888.00 2003-03-20 04:27:43.353 079 15681.97 502.23 56931.30 88888.00 2003-03-20 04:27:44.353 079 15681.97 502.10 56931.54 88888.00 2003-03-20 04:27:45.353 079 15682.23 501.61 56931.18 88888.00 2003-03-20 04:27:46.353 079 15682.10 502.10 56930.93 88888.00 2003-03-20 04:27:47.353 079 15681.71 502.10 56931.42 88888.00 2003-03-20 04:27:48.353 079 15682.23 502.47 56931.54 88888.00 2003-03-20 04:27:49.353 079 15682.75 502.10 56931.18 88888.00 2003-03-20 04:27:50.353 079 15682.49 502.10 56931.79 88888.00 2003-03-20 04:27:51.353 079 15682.49 501.98 56930.93 88888.00 2003-03-20 04:27:52.353 079 15681.97 501.98 56931.30 88888.00 2003-03-20 04:27:53.353 079 15682.62 502.47 56930.93 88888.00 2003-03-20 04:27:54.353 079 15681.97 502.10 56931.91 88888.00 2003-03-20 04:27:55.353 079 15682.10 502.10 56931.30 88888.00 2003-03-20 04:27:56.353 079 15681.84 501.86 56931.42 88888.00 2003-03-20 04:27:57.353 079 15682.23 501.73 56931.05 88888.00 2003-03-20 04:27:58.353 079 15681.71 502.23 56930.32 88888.00 2003-03-20 04:27:59.353 079 15681.84 501.98 56931.30 88888.00 2003-03-20 04:28:00.353 079 15682.23 502.60 56930.81 88888.00 2003-03-20 04:28:01.353 079 15682.49 502.23 56931.05 88888.00 2003-03-20 04:28:02.353 079 15682.75 502.23 56930.57 88888.00 2003-03-20 04:28:03.353 079 15682.62 502.23 56930.93 88888.00 2003-03-20 04:28:04.353 079 15682.36 501.98 56931.05 88888.00 2003-03-20 04:28:05.353 079 15682.88 501.86 56930.81 88888.00 2003-03-20 04:28:06.353 079 15682.10 501.98 56930.81 88888.00 2003-03-20 04:28:07.353 079 15682.75 502.35 56931.30 88888.00 2003-03-20 04:28:08.353 079 15682.10 501.48 56931.42 88888.00 2003-03-20 04:28:09.353 079 15682.23 501.98 56930.81 88888.00 2003-03-20 04:28:10.353 079 15682.88 502.10 56931.54 88888.00 2003-03-20 04:28:11.353 079 15682.49 502.35 56931.42 88888.00 2003-03-20 04:28:12.353 079 15682.23 502.23 56930.93 88888.00 2003-03-20 04:28:13.353 079 15682.10 502.35 56931.30 88888.00 2003-03-20 04:28:14.353 079 15682.62 502.10 56931.05 88888.00 2003-03-20 04:28:15.353 079 15681.84 501.86 56931.30 88888.00 2003-03-20 04:28:16.353 079 15682.36 501.73 56930.93 88888.00 2003-03-20 04:28:17.353 079 15682.75 502.72 56931.54 88888.00 2003-03-20 04:28:18.353 079 15682.88 501.73 56930.57 88888.00 2003-03-20 04:28:19.353 079 15682.23 502.23 56931.18 88888.00 2003-03-20 04:28:20.353 079 15682.10 501.73 56931.42 88888.00 2003-03-20 04:28:21.353 079 15682.10 501.61 56931.54 88888.00 2003-03-20 04:28:22.353 079 15682.36 503.22 56931.05 88888.00 2003-03-20 04:28:23.353 079 15681.97 502.60 56930.93 88888.00 2003-03-20 04:28:24.353 079 15681.58 501.86 56931.79 88888.00 2003-03-20 04:28:25.353 079 15682.49 501.98 56931.30 88888.00 2003-03-20 04:28:26.353 079 15681.97 502.47 56930.57 88888.00 2003-03-20 04:28:27.353 079 15682.36 501.73 56931.30 88888.00 2003-03-20 04:28:28.353 079 15682.75 501.73 56931.54 88888.00 2003-03-20 04:28:29.353 079 15682.23 502.10 56931.18 88888.00 2003-03-20 04:28:30.353 079 15681.32 501.61 56931.79 88888.00 2003-03-20 04:28:31.353 079 15681.84 502.72 56930.81 88888.00 2003-03-20 04:28:32.353 079 15682.10 502.47 56931.54 88888.00 2003-03-20 04:28:33.353 079 15681.84 502.10 56931.18 88888.00 2003-03-20 04:28:34.353 079 15681.71 502.60 56931.05 88888.00 2003-03-20 04:28:35.353 079 15682.88 502.60 56931.30 88888.00 2003-03-20 04:28:36.353 079 15682.49 502.72 56932.52 88888.00 2003-03-20 04:28:37.353 079 15681.58 502.72 56931.30 88888.00 2003-03-20 04:28:38.353 079 15682.36 501.86 56930.93 88888.00 2003-03-20 04:28:39.353 079 15682.23 502.47 56930.93 88888.00 2003-03-20 04:28:40.353 079 15682.23 502.47 56931.79 88888.00 2003-03-20 04:28:41.353 079 15682.36 502.60 56931.18 88888.00 2003-03-20 04:28:42.353 079 15682.36 502.60 56931.54 88888.00 2003-03-20 04:28:43.353 079 15682.10 502.35 56931.67 88888.00 2003-03-20 04:28:44.353 079 15682.10 502.23 56931.54 88888.00 2003-03-20 04:28:45.353 079 15682.49 502.10 56930.69 88888.00 2003-03-20 04:28:46.353 079 15682.23 502.10 56931.30 88888.00 2003-03-20 04:28:47.353 079 15682.75 502.60 56931.54 88888.00 2003-03-20 04:28:48.353 079 15682.23 502.47 56931.42 88888.00 2003-03-20 04:28:49.353 079 15682.23 502.47 56931.79 88888.00 2003-03-20 04:28:50.353 079 15682.23 502.85 56931.54 88888.00 2003-03-20 04:28:51.353 079 15682.49 502.10 56930.93 88888.00 2003-03-20 04:28:52.353 079 15682.23 502.23 56930.93 88888.00 2003-03-20 04:28:53.353 079 15682.88 502.35 56931.18 88888.00 2003-03-20 04:28:54.353 079 15682.23 502.10 56931.18 88888.00 2003-03-20 04:28:55.353 079 15682.62 502.97 56930.69 88888.00 2003-03-20 04:28:56.353 079 15682.62 502.47 56930.93 88888.00 2003-03-20 04:28:57.353 079 15682.36 502.23 56931.18 88888.00 2003-03-20 04:28:58.353 079 15682.23 502.10 56931.30 88888.00 2003-03-20 04:28:59.353 079 15682.75 501.98 56931.79 88888.00 2003-03-20 04:29:00.353 079 15682.49 503.34 56931.79 88888.00 2003-03-20 04:29:01.353 079 15682.23 502.47 56931.42 88888.00 2003-03-20 04:29:02.353 079 15683.13 502.10 56931.42 88888.00 2003-03-20 04:29:03.353 079 15682.88 501.48 56931.42 88888.00 2003-03-20 04:29:04.353 079 15682.75 501.98 56931.42 88888.00 2003-03-20 04:29:05.353 079 15682.88 501.98 56931.18 88888.00 2003-03-20 04:29:06.353 079 15683.53 502.23 56930.81 88888.00 2003-03-20 04:29:07.353 079 15683.39 502.23 56930.81 88888.00 2003-03-20 04:29:08.353 079 15683.13 501.73 56931.54 88888.00 2003-03-20 04:29:09.353 079 15682.75 502.47 56931.05 88888.00 2003-03-20 04:29:10.353 079 15683.26 502.23 56931.18 88888.00 2003-03-20 04:29:11.353 079 15683.39 502.10 56931.67 88888.00 2003-03-20 04:29:12.353 079 15683.39 501.86 56931.79 88888.00 2003-03-20 04:29:13.353 079 15683.66 502.60 56931.18 88888.00 2003-03-20 04:29:14.353 079 15683.39 502.47 56931.54 88888.00 2003-03-20 04:29:15.353 079 15683.39 502.35 56931.79 88888.00 2003-03-20 04:29:16.353 079 15684.04 502.10 56931.54 88888.00 2003-03-20 04:29:17.353 079 15684.17 502.23 56931.54 88888.00 2003-03-20 04:29:18.353 079 15684.17 502.35 56931.54 88888.00 2003-03-20 04:29:19.353 079 15683.79 502.35 56931.91 88888.00 2003-03-20 04:29:20.353 079 15683.92 502.72 56931.42 88888.00 2003-03-20 04:29:21.353 079 15683.66 502.60 56931.91 88888.00 2003-03-20 04:29:22.353 079 15683.79 501.98 56931.30 88888.00 2003-03-20 04:29:23.353 079 15684.56 502.10 56931.79 88888.00 2003-03-20 04:29:24.353 079 15683.79 501.86 56931.42 88888.00 2003-03-20 04:29:25.353 079 15684.04 502.23 56931.18 88888.00 2003-03-20 04:29:26.353 079 15684.30 501.98 56931.91 88888.00 2003-03-20 04:29:27.353 079 15683.00 502.47 56932.16 88888.00 2003-03-20 04:29:28.353 079 15684.04 502.85 56932.04 88888.00 2003-03-20 04:29:29.353 079 15684.43 502.35 56931.79 88888.00 2003-03-20 04:29:30.353 079 15684.17 502.10 56932.04 88888.00 2003-03-20 04:29:31.353 079 15684.43 501.61 56931.18 88888.00 2003-03-20 04:29:32.353 079 15684.04 502.35 56930.81 88888.00 2003-03-20 04:29:33.353 079 15684.30 501.86 56932.52 88888.00 2003-03-20 04:29:34.353 079 15684.04 501.86 56931.42 88888.00 2003-03-20 04:29:35.353 079 15684.04 501.73 56931.91 88888.00 2003-03-20 04:29:36.353 079 15683.66 502.60 56931.54 88888.00 2003-03-20 04:29:37.353 079 15683.92 502.23 56931.54 88888.00 2003-03-20 04:29:38.353 079 15684.56 502.10 56931.42 88888.00 2003-03-20 04:29:39.353 079 15684.69 501.98 56931.79 88888.00 2003-03-20 04:29:40.353 079 15684.82 502.47 56932.16 88888.00 2003-03-20 04:29:41.353 079 15684.17 502.35 56932.40 88888.00 2003-03-20 04:29:42.353 079 15684.17 502.23 56931.91 88888.00 2003-03-20 04:29:43.353 079 15683.92 502.10 56932.04 88888.00 2003-03-20 04:29:44.353 079 15684.30 501.98 56931.54 88888.00 2003-03-20 04:29:45.353 079 15684.56 502.47 56931.54 88888.00 2003-03-20 04:29:46.353 079 15684.30 502.35 56932.16 88888.00 2003-03-20 04:29:47.353 079 15684.56 501.73 56931.67 88888.00 2003-03-20 04:29:48.353 079 15684.04 502.72 56931.67 88888.00 2003-03-20 04:29:49.353 079 15684.82 502.23 56932.16 88888.00 2003-03-20 04:29:50.353 079 15683.39 502.10 56931.67 88888.00 2003-03-20 04:29:51.353 079 15683.66 501.73 56932.40 88888.00 2003-03-20 04:29:52.353 079 15684.04 502.10 56932.28 88888.00 2003-03-20 04:29:53.353 079 15684.04 501.73 56932.40 88888.00 2003-03-20 04:29:54.353 079 15683.26 501.36 56931.91 88888.00 2003-03-20 04:29:55.353 079 15683.66 502.35 56931.54 88888.00 2003-03-20 04:29:56.353 079 15683.39 501.61 56932.04 88888.00 2003-03-20 04:29:57.353 079 15683.92 501.61 56931.54 88888.00 2003-03-20 04:29:58.353 079 15684.04 501.36 56932.40 88888.00 2003-03-20 04:29:59.353 079 15683.53 502.10 56931.91 88888.00 2003-03-20 04:30:00.353 079 15684.43 501.73 56931.42 88888.00 2003-03-20 04:30:01.353 079 15683.92 501.48 56931.91 88888.00 2003-03-20 04:30:02.353 079 15683.92 502.23 56931.79 88888.00 2003-03-20 04:30:03.353 079 15683.53 502.10 56932.16 88888.00 2003-03-20 04:30:04.353 079 15683.00 501.61 56932.04 88888.00 2003-03-20 04:30:05.353 079 15684.04 501.24 56931.79 88888.00 2003-03-20 04:30:06.353 079 15683.92 502.10 56932.40 88888.00 2003-03-20 04:30:07.353 079 15683.53 501.73 56931.91 88888.00 2003-03-20 04:30:08.353 079 15683.79 501.61 56932.28 88888.00 2003-03-20 04:30:09.353 079 15683.79 501.61 56932.28 88888.00 2003-03-20 04:30:10.353 079 15683.26 501.61 56932.16 88888.00 2003-03-20 04:30:11.353 079 15683.00 501.86 56932.04 88888.00 2003-03-20 04:30:12.353 079 15683.53 501.98 56931.91 88888.00 2003-03-20 04:30:13.353 079 15683.39 501.48 56931.91 88888.00 2003-03-20 04:30:14.353 079 15683.13 501.48 56932.16 88888.00 2003-03-20 04:30:15.353 079 15683.92 501.11 56931.79 88888.00 2003-03-20 04:30:16.353 079 15683.00 501.24 56931.18 88888.00 2003-03-20 04:30:17.353 079 15683.26 501.86 56932.28 88888.00 2003-03-20 04:30:18.353 079 15683.53 501.11 56932.16 88888.00 2003-03-20 04:30:19.353 079 15683.00 500.99 56932.28 88888.00 2003-03-20 04:30:20.353 079 15682.88 501.11 56931.79 88888.00 2003-03-20 04:30:21.353 079 15683.26 500.99 56932.52 88888.00 2003-03-20 04:30:22.353 079 15683.66 501.36 56932.04 88888.00 2003-03-20 04:30:23.353 079 15683.00 500.99 56932.28 88888.00 2003-03-20 04:30:24.353 079 15683.66 500.99 56932.28 88888.00 2003-03-20 04:30:25.353 079 15683.00 500.49 56932.28 88888.00 2003-03-20 04:30:26.353 079 15683.13 501.11 56931.54 88888.00 2003-03-20 04:30:27.353 079 15683.26 501.61 56931.79 88888.00 2003-03-20 04:30:28.353 079 15682.36 501.24 56931.54 88888.00 2003-03-20 04:30:29.353 079 15682.62 500.99 56931.54 88888.00 2003-03-20 04:30:30.353 079 15683.13 501.36 56932.16 88888.00 2003-03-20 04:30:31.353 079 15683.13 500.86 56931.79 88888.00 2003-03-20 04:30:32.353 079 15682.49 501.73 56931.54 88888.00 2003-03-20 04:30:33.353 079 15682.62 501.11 56931.42 88888.00 2003-03-20 04:30:34.353 079 15682.49 501.48 56931.79 88888.00 2003-03-20 04:30:35.353 079 15682.62 501.36 56931.18 88888.00 2003-03-20 04:30:36.353 079 15682.62 500.37 56931.79 88888.00 2003-03-20 04:30:37.353 079 15682.62 501.61 56931.54 88888.00 2003-03-20 04:30:38.353 079 15682.10 500.99 56930.93 88888.00 2003-03-20 04:30:39.353 079 15683.26 501.11 56931.79 88888.00 2003-03-20 04:30:40.353 079 15682.62 501.24 56931.91 88888.00 2003-03-20 04:30:41.353 079 15682.62 500.62 56930.93 88888.00 2003-03-20 04:30:42.353 079 15682.75 501.11 56931.54 88888.00 2003-03-20 04:30:43.353 079 15682.88 501.24 56931.54 88888.00 2003-03-20 04:30:44.353 079 15683.13 501.48 56932.28 88888.00 2003-03-20 04:30:45.353 079 15683.13 500.62 56931.91 88888.00 2003-03-20 04:30:46.353 079 15682.23 500.74 56931.91 88888.00 2003-03-20 04:30:47.353 079 15682.10 501.36 56931.67 88888.00 2003-03-20 04:30:48.353 079 15681.97 500.99 56931.30 88888.00 2003-03-20 04:30:49.353 079 15682.88 500.62 56931.42 88888.00 2003-03-20 04:30:50.353 079 15682.88 500.99 56931.05 88888.00 2003-03-20 04:30:51.353 079 15683.00 500.99 56930.93 88888.00 2003-03-20 04:30:52.353 079 15683.13 500.86 56931.18 88888.00 2003-03-20 04:30:53.353 079 15682.75 500.62 56931.42 88888.00 2003-03-20 04:30:54.353 079 15683.13 501.11 56930.93 88888.00 2003-03-20 04:30:55.353 079 15683.13 500.62 56931.42 88888.00 2003-03-20 04:30:56.353 079 15682.88 500.62 56930.93 88888.00 2003-03-20 04:30:57.353 079 15682.10 500.62 56930.81 88888.00 2003-03-20 04:30:58.353 079 15682.10 500.74 56931.05 88888.00 2003-03-20 04:30:59.353 079 15682.88 500.99 56931.30 88888.00 2003-03-20 04:31:00.353 079 15683.00 500.99 56931.18 88888.00 2003-03-20 04:31:01.353 079 15682.36 500.25 56931.05 88888.00 2003-03-20 04:31:02.353 079 15682.88 501.48 56931.54 88888.00 2003-03-20 04:31:03.353 079 15683.00 500.86 56931.05 88888.00 2003-03-20 04:31:04.353 079 15683.13 500.25 56930.81 88888.00 2003-03-20 04:31:05.353 079 15682.75 500.49 56930.57 88888.00 2003-03-20 04:31:06.353 079 15683.13 500.86 56930.45 88888.00 2003-03-20 04:31:07.353 079 15682.75 499.87 56930.93 88888.00 2003-03-20 04:31:08.353 079 15682.62 501.36 56931.18 88888.00 2003-03-20 04:31:09.353 079 15682.88 499.75 56931.67 88888.00 2003-03-20 04:31:10.353 079 15682.62 500.12 56931.30 88888.00 2003-03-20 04:31:11.353 079 15682.49 500.49 56931.67 88888.00 2003-03-20 04:31:12.353 079 15683.53 500.62 56930.32 88888.00 2003-03-20 04:31:13.353 079 15682.88 500.62 56930.57 88888.00 2003-03-20 04:31:14.353 079 15683.00 500.12 56930.81 88888.00 2003-03-20 04:31:15.353 079 15682.88 499.75 56930.81 88888.00 2003-03-20 04:31:16.353 079 15683.13 500.25 56930.81 88888.00 2003-03-20 04:31:17.353 079 15683.13 500.00 56930.93 88888.00 2003-03-20 04:31:18.353 079 15683.39 500.49 56931.54 88888.00 2003-03-20 04:31:19.353 079 15683.13 500.49 56931.30 88888.00 2003-03-20 04:31:20.353 079 15683.26 500.00 56931.54 88888.00 2003-03-20 04:31:21.353 079 15683.00 500.25 56930.69 88888.00 2003-03-20 04:31:22.353 079 15683.53 500.25 56930.81 88888.00 2003-03-20 04:31:23.353 079 15683.53 500.37 56931.30 88888.00 2003-03-20 04:31:24.353 079 15683.26 500.00 56931.67 88888.00 2003-03-20 04:31:25.353 079 15684.17 499.63 56931.30 88888.00 2003-03-20 04:31:26.353 079 15684.43 500.25 56930.81 88888.00 2003-03-20 04:31:27.353 079 15684.17 500.12 56930.93 88888.00 2003-03-20 04:31:28.353 079 15683.39 500.37 56931.42 88888.00 2003-03-20 04:31:29.353 079 15683.92 500.00 56931.05 88888.00 2003-03-20 04:31:30.353 079 15683.79 499.75 56930.93 88888.00 2003-03-20 04:31:31.353 079 15684.95 500.12 56930.81 88888.00 2003-03-20 04:31:32.353 079 15684.56 500.00 56931.42 88888.00 2003-03-20 04:31:33.353 079 15684.43 500.86 56932.04 88888.00 2003-03-20 04:31:34.353 079 15684.43 499.87 56930.69 88888.00 2003-03-20 04:31:35.353 079 15684.04 499.13 56931.67 88888.00 2003-03-20 04:31:36.353 079 15685.08 500.00 56931.54 88888.00 2003-03-20 04:31:37.353 079 15684.56 500.12 56931.30 88888.00 2003-03-20 04:31:38.353 079 15684.56 500.37 56931.54 88888.00 2003-03-20 04:31:39.353 079 15684.95 500.37 56931.67 88888.00 2003-03-20 04:31:40.353 079 15685.08 500.25 56931.67 88888.00 2003-03-20 04:31:41.353 079 15684.69 500.00 56931.18 88888.00 2003-03-20 04:31:42.353 079 15685.21 500.00 56931.05 88888.00 2003-03-20 04:31:43.353 079 15684.69 499.87 56931.91 88888.00 2003-03-20 04:31:44.353 079 15685.08 500.25 56931.79 88888.00 2003-03-20 04:31:45.353 079 15684.95 500.12 56930.81 88888.00 2003-03-20 04:31:46.353 079 15684.95 500.25 56931.05 88888.00 2003-03-20 04:31:47.353 079 15684.56 500.12 56931.05 88888.00 2003-03-20 04:31:48.353 079 15684.82 500.49 56931.79 88888.00 2003-03-20 04:31:49.353 079 15684.95 500.37 56931.30 88888.00 2003-03-20 04:31:50.353 079 15684.95 500.37 56931.67 88888.00 2003-03-20 04:31:51.353 079 15684.69 499.87 56931.18 88888.00 2003-03-20 04:31:52.353 079 15684.69 500.62 56931.79 88888.00 2003-03-20 04:31:53.353 079 15685.08 500.49 56931.54 88888.00 2003-03-20 04:31:54.353 079 15685.34 500.49 56931.67 88888.00 2003-03-20 04:31:55.353 079 15685.73 500.49 56930.93 88888.00 2003-03-20 04:31:56.353 079 15684.95 499.87 56931.67 88888.00 2003-03-20 04:31:57.353 079 15685.34 500.74 56931.30 88888.00 2003-03-20 04:31:58.353 079 15685.21 499.87 56931.18 88888.00 2003-03-20 04:31:59.353 079 15685.86 500.86 56931.42 88888.00 2003-03-20 04:32:00.353 079 15685.47 500.37 56931.05 88888.00 2003-03-20 04:32:01.353 079 15685.86 500.99 56931.42 88888.00 2003-03-20 04:32:02.353 079 15685.99 500.74 56932.04 88888.00 2003-03-20 04:32:03.353 079 15685.86 500.49 56931.18 88888.00 2003-03-20 04:32:04.353 079 15685.34 500.74 56931.54 88888.00 2003-03-20 04:32:05.353 079 15685.73 500.86 56931.79 88888.00 2003-03-20 04:32:06.353 079 15685.60 500.86 56931.42 88888.00 2003-03-20 04:32:07.353 079 15685.73 500.12 56931.05 88888.00 2003-03-20 04:32:08.353 079 15685.99 500.37 56930.69 88888.00 2003-03-20 04:32:09.353 079 15686.25 500.62 56931.67 88888.00 2003-03-20 04:32:10.353 079 15685.86 500.74 56931.18 88888.00 2003-03-20 04:32:11.353 079 15685.99 500.86 56931.18 88888.00 2003-03-20 04:32:12.353 079 15685.21 500.99 56931.18 88888.00 2003-03-20 04:32:13.353 079 15684.95 501.24 56931.91 88888.00 2003-03-20 04:32:14.353 079 15685.60 500.99 56931.91 88888.00 2003-03-20 04:32:15.353 079 15685.73 500.86 56931.67 88888.00 2003-03-20 04:32:16.353 079 15685.73 500.49 56931.42 88888.00 2003-03-20 04:32:17.353 079 15686.38 500.99 56931.30 88888.00 2003-03-20 04:32:18.353 079 15685.99 501.24 56931.79 88888.00 2003-03-20 04:32:19.353 079 15686.25 500.99 56931.18 88888.00 2003-03-20 04:32:20.353 079 15686.51 501.61 56931.67 88888.00 2003-03-20 04:32:21.353 079 15686.12 501.48 56931.54 88888.00 2003-03-20 04:32:22.353 079 15686.51 501.11 56931.54 88888.00 2003-03-20 04:32:23.353 079 15686.38 501.24 56931.79 88888.00 2003-03-20 04:32:24.353 079 15686.38 501.48 56931.42 88888.00 2003-03-20 04:32:25.353 079 15686.38 500.74 56931.67 88888.00 2003-03-20 04:32:26.353 079 15685.60 501.11 56931.30 88888.00 2003-03-20 04:32:27.353 079 15686.64 501.73 56931.91 88888.00 2003-03-20 04:32:28.353 079 15685.99 501.48 56932.28 88888.00 2003-03-20 04:32:29.353 079 15686.25 501.11 56931.79 88888.00 2003-03-20 04:32:30.353 079 15686.90 501.24 56932.52 88888.00 2003-03-20 04:32:31.353 079 15686.38 501.24 56932.52 88888.00 2003-03-20 04:32:32.353 079 15686.12 501.61 56932.28 88888.00 2003-03-20 04:32:33.353 079 15686.64 501.73 56932.04 88888.00 2003-03-20 04:32:34.353 079 15685.73 501.24 56932.64 88888.00 2003-03-20 04:32:35.353 079 15685.86 501.98 56932.52 88888.00 2003-03-20 04:32:36.353 079 15686.12 502.10 56931.91 88888.00 2003-03-20 04:32:37.353 079 15686.77 501.24 56932.16 88888.00 2003-03-20 04:32:38.353 079 15686.38 501.48 56932.52 88888.00 2003-03-20 04:32:39.353 079 15686.38 501.36 56931.91 88888.00 2003-03-20 04:32:40.353 079 15686.51 501.36 56931.54 88888.00 2003-03-20 04:32:41.353 079 15686.25 501.48 56932.16 88888.00 2003-03-20 04:32:42.353 079 15686.77 501.36 56932.16 88888.00 2003-03-20 04:32:43.353 079 15685.86 501.48 56932.04 88888.00 2003-03-20 04:32:44.353 079 15686.25 501.11 56931.79 88888.00 2003-03-20 04:32:45.353 079 15685.73 501.48 56932.16 88888.00 2003-03-20 04:32:46.353 079 15685.86 501.86 56932.64 88888.00 2003-03-20 04:32:47.353 079 15686.51 501.73 56932.16 88888.00 2003-03-20 04:32:48.353 079 15686.25 501.24 56932.40 88888.00 2003-03-20 04:32:49.353 079 15686.12 501.73 56932.28 88888.00 2003-03-20 04:32:50.353 079 15684.95 501.48 56932.64 88888.00 2003-03-20 04:32:51.353 079 15685.86 501.24 56931.42 88888.00 2003-03-20 04:32:52.353 079 15685.73 501.24 56932.16 88888.00 2003-03-20 04:32:53.353 079 15685.73 501.61 56932.52 88888.00 2003-03-20 04:32:54.353 079 15685.08 501.86 56931.91 88888.00 2003-03-20 04:32:55.353 079 15685.73 502.35 56931.54 88888.00 2003-03-20 04:32:56.353 079 15685.21 501.24 56932.40 88888.00 2003-03-20 04:32:57.353 079 15685.08 502.47 56931.91 88888.00 2003-03-20 04:32:58.353 079 15684.82 501.61 56931.79 88888.00 2003-03-20 04:32:59.353 079 15685.73 501.48 56931.54 88888.00 2003-03-20 04:33:00.353 079 15685.08 501.48 56932.16 88888.00 2003-03-20 04:33:01.353 079 15685.73 501.11 56931.91 88888.00 2003-03-20 04:33:02.353 079 15685.60 501.24 56931.67 88888.00 2003-03-20 04:33:03.353 079 15685.08 502.10 56931.67 88888.00 2003-03-20 04:33:04.353 079 15684.43 501.48 56932.16 88888.00 2003-03-20 04:33:05.353 079 15683.92 501.48 56931.79 88888.00 2003-03-20 04:33:06.353 079 15684.43 501.48 56931.79 88888.00 2003-03-20 04:33:07.353 079 15684.69 500.99 56931.30 88888.00 2003-03-20 04:33:08.353 079 15684.30 501.24 56932.16 88888.00 2003-03-20 04:33:09.353 079 15684.82 501.48 56931.79 88888.00 2003-03-20 04:33:10.353 079 15684.95 502.10 56931.91 88888.00 2003-03-20 04:33:11.353 079 15684.95 501.98 56932.16 88888.00 2003-03-20 04:33:12.353 079 15684.43 502.10 56932.40 88888.00 2003-03-20 04:33:13.353 079 15685.34 501.61 56932.16 88888.00 2003-03-20 04:33:14.353 079 15684.04 501.86 56931.91 88888.00 2003-03-20 04:33:15.353 079 15684.56 501.73 56931.18 88888.00 2003-03-20 04:33:16.353 079 15684.69 501.24 56932.04 88888.00 2003-03-20 04:33:17.353 079 15684.30 501.73 56931.91 88888.00 2003-03-20 04:33:18.353 079 15684.69 501.61 56931.54 88888.00 2003-03-20 04:33:19.353 079 15684.69 501.73 56931.30 88888.00 2003-03-20 04:33:20.353 079 15684.43 501.48 56931.79 88888.00 2003-03-20 04:33:21.353 079 15683.79 501.86 56931.91 88888.00 2003-03-20 04:33:22.353 079 15684.30 501.24 56931.79 88888.00 2003-03-20 04:33:23.353 079 15683.92 501.36 56931.79 88888.00 2003-03-20 04:33:24.353 079 15684.04 501.86 56931.42 88888.00 2003-03-20 04:33:25.353 079 15684.17 501.24 56931.54 88888.00 2003-03-20 04:33:26.353 079 15684.04 501.73 56931.54 88888.00 2003-03-20 04:33:27.353 079 15684.30 501.11 56932.04 88888.00 2003-03-20 04:33:28.353 079 15684.04 501.36 56932.28 88888.00 2003-03-20 04:33:29.353 079 15683.26 500.74 56931.54 88888.00 2003-03-20 04:33:30.353 079 15683.66 502.10 56931.67 88888.00 2003-03-20 04:33:31.353 079 15683.00 501.36 56931.54 88888.00 2003-03-20 04:33:32.353 079 15683.92 501.11 56931.30 88888.00 2003-03-20 04:33:33.353 079 15683.66 501.73 56931.79 88888.00 2003-03-20 04:33:34.353 079 15683.26 501.98 56932.04 88888.00 2003-03-20 04:33:35.353 079 15683.79 501.36 56930.93 88888.00 2003-03-20 04:33:36.353 079 15683.13 500.86 56931.91 88888.00 2003-03-20 04:33:37.353 079 15683.39 500.86 56931.18 88888.00 2003-03-20 04:33:38.353 079 15683.53 501.36 56931.79 88888.00 2003-03-20 04:33:39.353 079 15684.43 501.98 56931.79 88888.00 2003-03-20 04:33:40.353 079 15682.88 501.48 56931.91 88888.00 2003-03-20 04:33:41.353 079 15683.39 501.11 56931.91 88888.00 2003-03-20 04:33:42.353 079 15683.39 501.48 56931.79 88888.00 2003-03-20 04:33:43.353 079 15683.13 500.99 56932.04 88888.00 2003-03-20 04:33:44.353 079 15683.79 501.61 56931.54 88888.00 2003-03-20 04:33:45.353 079 15682.88 500.86 56931.30 88888.00 2003-03-20 04:33:46.353 079 15682.88 501.11 56931.79 88888.00 2003-03-20 04:33:47.353 079 15683.13 500.99 56931.42 88888.00 2003-03-20 04:33:48.353 079 15683.39 501.11 56931.54 88888.00 2003-03-20 04:33:49.353 079 15682.88 501.11 56931.42 88888.00 2003-03-20 04:33:50.353 079 15682.75 500.74 56931.42 88888.00 2003-03-20 04:33:51.353 079 15682.88 500.25 56931.54 88888.00 2003-03-20 04:33:52.353 079 15683.00 500.86 56931.42 88888.00 2003-03-20 04:33:53.353 079 15682.88 500.49 56931.67 88888.00 2003-03-20 04:33:54.353 079 15682.75 500.74 56931.79 88888.00 2003-03-20 04:33:55.353 079 15682.88 501.11 56931.79 88888.00 2003-03-20 04:33:56.353 079 15682.36 501.11 56931.05 88888.00 2003-03-20 04:33:57.353 079 15682.23 501.24 56931.67 88888.00 2003-03-20 04:33:58.353 079 15682.49 500.49 56931.67 88888.00 2003-03-20 04:33:59.353 079 15681.71 500.62 56931.42 88888.00 2003-03-20 04:34:00.353 079 15682.49 501.73 56931.42 88888.00 2003-03-20 04:34:01.353 079 15682.10 501.11 56930.81 88888.00 2003-03-20 04:34:02.353 079 15681.97 500.74 56931.54 88888.00 2003-03-20 04:34:03.353 079 15681.45 500.12 56931.54 88888.00 2003-03-20 04:34:04.353 079 15682.75 501.11 56931.67 88888.00 2003-03-20 04:34:05.353 079 15681.84 500.49 56931.79 88888.00 2003-03-20 04:34:06.353 079 15681.84 500.99 56932.04 88888.00 2003-03-20 04:34:07.353 079 15681.71 501.24 56931.54 88888.00 2003-03-20 04:34:08.353 079 15682.10 500.12 56931.30 88888.00 2003-03-20 04:34:09.353 079 15681.97 500.99 56931.30 88888.00 2003-03-20 04:34:10.353 079 15682.10 501.24 56931.30 88888.00 2003-03-20 04:34:11.353 079 15681.97 500.99 56931.18 88888.00 2003-03-20 04:34:12.353 079 15681.97 500.99 56931.18 88888.00 2003-03-20 04:34:13.353 079 15681.71 501.24 56931.54 88888.00 2003-03-20 04:34:14.353 079 15681.45 501.86 56931.54 88888.00 2003-03-20 04:34:15.353 079 15681.71 500.62 56931.18 88888.00 2003-03-20 04:34:16.353 079 15681.71 500.99 56931.79 88888.00 2003-03-20 04:34:17.353 079 15681.58 500.86 56931.54 88888.00 2003-03-20 04:34:18.353 079 15681.06 501.36 56931.18 88888.00 2003-03-20 04:34:19.353 079 15681.45 500.12 56930.81 88888.00 2003-03-20 04:34:20.353 079 15681.19 501.36 56931.42 88888.00 2003-03-20 04:34:21.353 079 15681.71 500.49 56931.30 88888.00 2003-03-20 04:34:22.353 079 15680.93 501.36 56931.30 88888.00 2003-03-20 04:34:23.353 079 15681.06 500.62 56931.79 88888.00 2003-03-20 04:34:24.353 079 15680.93 500.99 56931.79 88888.00 2003-03-20 04:34:25.353 079 15680.93 500.49 56931.30 88888.00 2003-03-20 04:34:26.353 079 15681.58 501.11 56931.05 88888.00 2003-03-20 04:34:27.353 079 15681.19 500.99 56931.67 88888.00 2003-03-20 04:34:28.353 079 15681.32 501.11 56931.05 88888.00 2003-03-20 04:34:29.353 079 15680.93 500.49 56931.54 88888.00 2003-03-20 04:34:30.353 079 15681.06 501.36 56931.05 88888.00 2003-03-20 04:34:31.353 079 15681.19 500.62 56932.04 88888.00 2003-03-20 04:34:32.353 079 15681.06 501.11 56931.91 88888.00 2003-03-20 04:34:33.353 079 15681.06 501.36 56931.91 88888.00 2003-03-20 04:34:34.353 079 15680.93 500.49 56931.42 88888.00 2003-03-20 04:34:35.353 079 15680.80 500.49 56931.30 88888.00 2003-03-20 04:34:36.353 079 15681.58 500.99 56930.81 88888.00 2003-03-20 04:34:37.353 079 15681.32 501.11 56931.54 88888.00 2003-03-20 04:34:38.353 079 15680.80 500.37 56931.30 88888.00 2003-03-20 04:34:39.353 079 15680.93 500.12 56931.18 88888.00 2003-03-20 04:34:40.353 079 15680.93 500.12 56931.30 88888.00 2003-03-20 04:34:41.353 079 15681.06 500.74 56930.69 88888.00 2003-03-20 04:34:42.353 079 15681.32 500.12 56930.81 88888.00 2003-03-20 04:34:43.353 079 15681.45 500.37 56931.30 88888.00 2003-03-20 04:34:44.353 079 15680.80 499.75 56930.69 88888.00 2003-03-20 04:34:45.353 079 15680.02 499.63 56930.69 88888.00 2003-03-20 04:34:46.353 079 15680.93 500.37 56931.54 88888.00 2003-03-20 04:34:47.353 079 15680.67 500.74 56930.81 88888.00 2003-03-20 04:34:48.353 079 15680.41 500.25 56931.18 88888.00 2003-03-20 04:34:49.353 079 15680.67 500.25 56932.16 88888.00 2003-03-20 04:34:50.353 079 15680.93 501.11 56931.42 88888.00 2003-03-20 04:34:51.353 079 15679.76 500.37 56931.30 88888.00 2003-03-20 04:34:52.353 079 15680.54 501.24 56931.18 88888.00 2003-03-20 04:34:53.353 079 15680.54 500.25 56930.81 88888.00 2003-03-20 04:34:54.353 079 15681.06 500.00 56931.54 88888.00 2003-03-20 04:34:55.353 079 15680.41 500.49 56931.18 88888.00 2003-03-20 04:34:56.353 079 15680.54 500.25 56930.69 88888.00 2003-03-20 04:34:57.353 079 15680.41 500.37 56931.42 88888.00 2003-03-20 04:34:58.353 079 15680.67 500.49 56930.69 88888.00 2003-03-20 04:34:59.353 079 15680.93 500.74 56931.54 88888.00 2003-03-20 04:35:00.353 079 15680.02 500.99 56931.18 88888.00 2003-03-20 04:35:01.353 079 15681.19 500.12 56930.81 88888.00 2003-03-20 04:35:02.353 079 15680.15 500.86 56931.67 88888.00 2003-03-20 04:35:03.353 079 15680.41 500.86 56931.05 88888.00 2003-03-20 04:35:04.353 079 15680.28 499.75 56931.05 88888.00 2003-03-20 04:35:05.353 079 15681.45 500.12 56931.18 88888.00 2003-03-20 04:35:06.353 079 15680.02 500.25 56931.18 88888.00 2003-03-20 04:35:07.353 079 15680.41 500.12 56930.69 88888.00 2003-03-20 04:35:08.353 079 15680.28 500.00 56931.05 88888.00 2003-03-20 04:35:09.353 079 15680.93 500.37 56930.45 88888.00 2003-03-20 04:35:10.353 079 15680.41 500.62 56931.42 88888.00 2003-03-20 04:35:11.353 079 15680.67 500.37 56931.54 88888.00 2003-03-20 04:35:12.353 079 15680.15 500.00 56931.30 88888.00 2003-03-20 04:35:13.353 079 15680.28 500.74 56930.93 88888.00 2003-03-20 04:35:14.353 079 15679.63 500.00 56930.81 88888.00 2003-03-20 04:35:15.353 079 15680.02 500.49 56931.05 88888.00 2003-03-20 04:35:16.353 079 15681.06 500.49 56931.18 88888.00 2003-03-20 04:35:17.353 079 15680.41 500.37 56931.42 88888.00 2003-03-20 04:35:18.353 079 15680.54 500.37 56930.93 88888.00 2003-03-20 04:35:19.353 079 15680.67 500.12 56931.05 88888.00 2003-03-20 04:35:20.353 079 15680.54 500.12 56931.42 88888.00 2003-03-20 04:35:21.353 079 15680.67 500.12 56930.57 88888.00 2003-03-20 04:35:22.353 079 15680.54 499.87 56930.69 88888.00 2003-03-20 04:35:23.353 079 15680.54 499.87 56931.05 88888.00 2003-03-20 04:35:24.353 079 15681.06 500.00 56932.04 88888.00 2003-03-20 04:35:25.353 079 15680.28 500.86 56930.93 88888.00 2003-03-20 04:35:26.353 079 15680.28 500.25 56931.54 88888.00 2003-03-20 04:35:27.353 079 15680.54 500.12 56931.05 88888.00 2003-03-20 04:35:28.353 079 15680.80 499.50 56930.93 88888.00 2003-03-20 04:35:29.353 079 15680.54 500.37 56931.30 88888.00 2003-03-20 04:35:30.353 079 15680.41 500.25 56930.93 88888.00 2003-03-20 04:35:31.353 079 15680.54 500.25 56930.81 88888.00 2003-03-20 04:35:32.353 079 15680.54 500.25 56930.45 88888.00 2003-03-20 04:35:33.353 079 15681.06 499.75 56930.69 88888.00 2003-03-20 04:35:34.353 079 15680.54 499.75 56931.05 88888.00 2003-03-20 04:35:35.353 079 15680.80 500.25 56930.93 88888.00 2003-03-20 04:35:36.353 079 15680.54 500.00 56931.05 88888.00 2003-03-20 04:35:37.353 079 15680.02 499.63 56930.20 88888.00 2003-03-20 04:35:38.353 079 15680.15 499.50 56931.42 88888.00 2003-03-20 04:35:39.353 079 15680.02 499.87 56931.79 88888.00 2003-03-20 04:35:40.353 079 15680.02 499.75 56930.57 88888.00 2003-03-20 04:35:41.353 079 15680.67 500.00 56931.05 88888.00 2003-03-20 04:35:42.353 079 15680.28 499.50 56930.69 88888.00 2003-03-20 04:35:43.353 079 15680.67 500.49 56930.93 88888.00 2003-03-20 04:35:44.353 079 15680.67 500.00 56930.69 88888.00 2003-03-20 04:35:45.353 079 15680.54 500.12 56930.32 88888.00 2003-03-20 04:35:46.353 079 15680.54 499.87 56930.93 88888.00 2003-03-20 04:35:47.353 079 15680.80 500.12 56931.30 88888.00 2003-03-20 04:35:48.353 079 15680.54 500.37 56930.93 88888.00 2003-03-20 04:35:49.353 079 15680.15 499.50 56930.69 88888.00 2003-03-20 04:35:50.353 079 15681.06 499.87 56931.79 88888.00 2003-03-20 04:35:51.353 079 15680.93 500.25 56931.05 88888.00 2003-03-20 04:35:52.353 079 15680.28 499.87 56930.69 88888.00 2003-03-20 04:35:53.353 079 15680.54 499.50 56931.05 88888.00 2003-03-20 04:35:54.353 079 15680.41 500.25 56930.69 88888.00 2003-03-20 04:35:55.353 079 15680.80 499.75 56930.81 88888.00 2003-03-20 04:35:56.353 079 15681.32 499.01 56930.69 88888.00 2003-03-20 04:35:57.353 079 15680.54 499.75 56931.30 88888.00 2003-03-20 04:35:58.353 079 15680.67 499.38 56930.93 88888.00 2003-03-20 04:35:59.353 079 15680.54 500.49 56930.45 88888.00 2003-03-20 04:36:00.353 079 15680.67 499.50 56930.45 88888.00 2003-03-20 04:36:01.353 079 15680.93 499.75 56930.57 88888.00 2003-03-20 04:36:02.353 079 15680.15 499.50 56930.08 88888.00 2003-03-20 04:36:03.353 079 15681.19 500.37 56930.57 88888.00 2003-03-20 04:36:04.353 079 15679.89 499.50 56930.81 88888.00 2003-03-20 04:36:05.353 079 15681.06 499.63 56930.20 88888.00 2003-03-20 04:36:06.353 079 15680.80 498.88 56930.93 88888.00 2003-03-20 04:36:07.353 079 15681.06 499.13 56930.81 88888.00 2003-03-20 04:36:08.353 079 15680.54 499.75 56930.69 88888.00 2003-03-20 04:36:09.353 079 15681.45 499.01 56931.05 88888.00 2003-03-20 04:36:10.353 079 15680.80 498.88 56931.30 88888.00 2003-03-20 04:36:11.353 079 15680.93 499.87 56931.05 88888.00 2003-03-20 04:36:12.353 079 15680.28 499.75 56930.81 88888.00 2003-03-20 04:36:13.353 079 15681.06 499.75 56930.81 88888.00 2003-03-20 04:36:14.353 079 15680.80 499.63 56930.81 88888.00 2003-03-20 04:36:15.353 079 15680.54 499.75 56931.05 88888.00 2003-03-20 04:36:16.353 079 15681.45 499.25 56930.32 88888.00 2003-03-20 04:36:17.353 079 15681.06 498.88 56931.30 88888.00 2003-03-20 04:36:18.353 079 15681.06 499.25 56930.45 88888.00 2003-03-20 04:36:19.353 079 15681.06 499.25 56930.69 88888.00 2003-03-20 04:36:20.353 079 15681.19 499.13 56929.96 88888.00 2003-03-20 04:36:21.353 079 15680.54 499.38 56930.57 88888.00 2003-03-20 04:36:22.353 079 15680.67 499.13 56930.69 88888.00 2003-03-20 04:36:23.353 079 15680.80 499.38 56930.81 88888.00 2003-03-20 04:36:24.353 079 15680.93 499.13 56930.93 88888.00 2003-03-20 04:36:25.353 079 15680.28 499.63 56930.81 88888.00 2003-03-20 04:36:26.353 079 15681.58 499.13 56930.57 88888.00 2003-03-20 04:36:27.353 079 15681.32 499.87 56930.57 88888.00 2003-03-20 04:36:28.353 079 15681.32 499.63 56930.57 88888.00 2003-03-20 04:36:29.353 079 15681.19 499.63 56930.69 88888.00 2003-03-20 04:36:30.353 079 15681.45 499.25 56930.81 88888.00 2003-03-20 04:36:31.353 079 15680.80 499.38 56931.30 88888.00 2003-03-20 04:36:32.353 079 15681.84 498.64 56930.57 88888.00 2003-03-20 04:36:33.353 079 15681.84 499.75 56930.57 88888.00 2003-03-20 04:36:34.353 079 15681.45 499.87 56931.30 88888.00 2003-03-20 04:36:35.353 079 15681.84 499.38 56930.57 88888.00 2003-03-20 04:36:36.353 079 15681.19 499.38 56931.30 88888.00 2003-03-20 04:36:37.353 079 15681.45 499.50 56931.18 88888.00 2003-03-20 04:36:38.353 079 15681.58 499.13 56930.69 88888.00 2003-03-20 04:36:39.353 079 15681.45 499.01 56931.18 88888.00 2003-03-20 04:36:40.353 079 15681.45 499.38 56931.30 88888.00 2003-03-20 04:36:41.353 079 15682.36 499.75 56931.30 88888.00 2003-03-20 04:36:42.353 079 15681.71 499.01 56931.18 88888.00 2003-03-20 04:36:43.353 079 15681.71 498.88 56930.69 88888.00 2003-03-20 04:36:44.353 079 15681.84 499.25 56930.57 88888.00 2003-03-20 04:36:45.353 079 15681.71 499.50 56931.05 88888.00 2003-03-20 04:36:46.353 079 15681.84 499.25 56930.93 88888.00 2003-03-20 04:36:47.353 079 15681.45 499.13 56930.69 88888.00 2003-03-20 04:36:48.353 079 15681.84 499.63 56930.57 88888.00 2003-03-20 04:36:49.353 079 15681.97 499.50 56930.45 88888.00 2003-03-20 04:36:50.353 079 15681.71 500.00 56930.81 88888.00 2003-03-20 04:36:51.353 079 15681.84 499.63 56931.42 88888.00 2003-03-20 04:36:52.353 079 15681.97 499.13 56931.05 88888.00 2003-03-20 04:36:53.353 079 15681.97 499.50 56930.93 88888.00 2003-03-20 04:36:54.353 079 15682.23 498.76 56931.42 88888.00 2003-03-20 04:36:55.353 079 15682.23 499.50 56930.08 88888.00 2003-03-20 04:36:56.353 079 15681.58 498.76 56930.08 88888.00 2003-03-20 04:36:57.353 079 15682.36 499.50 56930.32 88888.00 2003-03-20 04:36:58.353 079 15682.10 499.87 56930.93 88888.00 2003-03-20 04:36:59.353 079 15681.32 499.38 56930.81 88888.00 2003-03-20 04:37:00.353 079 15682.10 499.13 56930.20 88888.00 2003-03-20 04:37:01.353 079 15681.97 498.76 56930.69 88888.00 2003-03-20 04:37:02.353 079 15682.36 499.75 56930.20 88888.00 2003-03-20 04:37:03.353 079 15681.97 499.75 56930.69 88888.00 2003-03-20 04:37:04.353 079 15682.23 499.38 56931.42 88888.00 2003-03-20 04:37:05.353 079 15681.71 499.63 56930.57 88888.00 2003-03-20 04:37:06.353 079 15681.97 499.75 56931.42 88888.00 2003-03-20 04:37:07.353 079 15681.45 499.50 56931.18 88888.00 2003-03-20 04:37:08.353 079 15681.32 499.25 56931.05 88888.00 2003-03-20 04:37:09.353 079 15681.97 500.25 56930.69 88888.00 2003-03-20 04:37:10.353 079 15681.84 500.12 56931.18 88888.00 2003-03-20 04:37:11.353 079 15681.58 499.38 56930.81 88888.00 2003-03-20 04:37:12.353 079 15681.97 499.87 56930.81 88888.00 2003-03-20 04:37:13.353 079 15681.45 500.12 56930.81 88888.00 2003-03-20 04:37:14.353 079 15682.10 500.00 56930.20 88888.00 2003-03-20 04:37:15.353 079 15681.71 499.63 56930.93 88888.00 2003-03-20 04:37:16.353 079 15681.45 498.76 56930.57 88888.00 2003-03-20 04:37:17.353 079 15681.97 499.63 56930.45 88888.00 2003-03-20 04:37:18.353 079 15682.23 500.00 56931.18 88888.00 2003-03-20 04:37:19.353 079 15681.84 500.12 56930.57 88888.00 2003-03-20 04:37:20.353 079 15682.23 500.25 56930.57 88888.00 2003-03-20 04:37:21.353 079 15682.10 499.50 56930.69 88888.00 2003-03-20 04:37:22.353 079 15682.49 499.63 56930.93 88888.00 2003-03-20 04:37:23.353 079 15681.97 500.00 56930.69 88888.00 2003-03-20 04:37:24.353 079 15682.10 499.63 56930.20 88888.00 2003-03-20 04:37:25.353 079 15681.58 500.00 56931.05 88888.00 2003-03-20 04:37:26.353 079 15681.58 500.37 56930.81 88888.00 2003-03-20 04:37:27.353 079 15681.97 499.63 56931.18 88888.00 2003-03-20 04:37:28.353 079 15681.32 500.25 56930.57 88888.00 2003-03-20 04:37:29.353 079 15681.19 499.75 56930.93 88888.00 2003-03-20 04:37:30.353 079 15682.36 500.25 56930.93 88888.00 2003-03-20 04:37:31.353 079 15681.97 500.25 56930.81 88888.00 2003-03-20 04:37:32.353 079 15681.19 500.37 56930.57 88888.00 2003-03-20 04:37:33.353 079 15681.84 499.75 56930.08 88888.00 2003-03-20 04:37:34.353 079 15681.32 499.87 56930.81 88888.00 2003-03-20 04:37:35.353 079 15681.45 500.25 56930.93 88888.00 2003-03-20 04:37:36.353 079 15680.93 499.50 56930.32 88888.00 2003-03-20 04:37:37.353 079 15681.45 500.37 56931.05 88888.00 2003-03-20 04:37:38.353 079 15680.80 500.49 56930.45 88888.00 2003-03-20 04:37:39.353 079 15681.45 500.12 56930.32 88888.00 2003-03-20 04:37:40.353 079 15681.19 500.12 56930.93 88888.00 2003-03-20 04:37:41.353 079 15680.67 500.37 56930.45 88888.00 2003-03-20 04:37:42.353 079 15682.10 500.62 56930.57 88888.00 2003-03-20 04:37:43.353 079 15681.32 500.37 56930.81 88888.00 2003-03-20 04:37:44.353 079 15681.45 499.87 56930.69 88888.00 2003-03-20 04:37:45.353 079 15681.06 499.87 56930.57 88888.00 2003-03-20 04:37:46.353 079 15681.58 500.00 56930.57 88888.00 2003-03-20 04:37:47.353 079 15681.45 500.12 56929.71 88888.00 2003-03-20 04:37:48.353 079 15681.45 500.49 56930.57 88888.00 2003-03-20 04:37:49.353 079 15680.54 500.49 56930.08 88888.00 2003-03-20 04:37:50.353 079 15681.32 500.00 56930.81 88888.00 2003-03-20 04:37:51.353 079 15680.54 500.25 56930.93 88888.00 2003-03-20 04:37:52.353 079 15681.19 500.12 56930.45 88888.00 2003-03-20 04:37:53.353 079 15680.80 500.00 56930.57 88888.00 2003-03-20 04:37:54.353 079 15681.19 500.25 56930.57 88888.00 2003-03-20 04:37:55.353 079 15681.06 500.62 56930.69 88888.00 2003-03-20 04:37:56.353 079 15681.45 500.25 56931.05 88888.00 2003-03-20 04:37:57.353 079 15681.19 500.12 56930.45 88888.00 2003-03-20 04:37:58.353 079 15680.28 500.62 56930.57 88888.00 2003-03-20 04:37:59.353 079 15680.15 499.63 56930.32 88888.00 2003-03-20 04:38:00.353 079 15680.67 500.12 56930.57 88888.00 2003-03-20 04:38:01.353 079 15681.19 499.87 56930.08 88888.00 2003-03-20 04:38:02.353 079 15681.06 500.00 56930.08 88888.00 2003-03-20 04:38:03.353 079 15680.54 500.12 56930.57 88888.00 2003-03-20 04:38:04.353 079 15680.54 500.62 56930.20 88888.00 2003-03-20 04:38:05.353 079 15680.41 500.49 56930.20 88888.00 2003-03-20 04:38:06.353 079 15680.15 500.37 56930.20 88888.00 2003-03-20 04:38:07.353 079 15680.54 500.62 56930.08 88888.00 2003-03-20 04:38:08.353 079 15679.89 500.49 56929.96 88888.00 2003-03-20 04:38:09.353 079 15680.67 500.62 56930.45 88888.00 2003-03-20 04:38:10.353 079 15680.28 500.25 56930.32 88888.00 2003-03-20 04:38:11.353 079 15680.41 501.61 56929.83 88888.00 2003-03-20 04:38:12.353 079 15680.15 501.11 56929.22 88888.00 2003-03-20 04:38:13.353 079 15679.89 500.74 56930.08 88888.00 2003-03-20 04:38:14.353 079 15680.41 500.00 56930.57 88888.00 2003-03-20 04:38:15.353 079 15681.32 500.74 56930.81 88888.00 2003-03-20 04:38:16.353 079 15680.67 500.25 56930.93 88888.00 2003-03-20 04:38:17.353 079 15680.67 500.62 56929.96 88888.00 2003-03-20 04:38:18.353 079 15680.15 500.00 56930.69 88888.00 2003-03-20 04:38:19.353 079 15680.41 500.49 56930.81 88888.00 2003-03-20 04:38:20.353 079 15680.02 500.37 56929.71 88888.00 2003-03-20 04:38:21.353 079 15680.67 500.86 56930.45 88888.00 2003-03-20 04:38:22.353 079 15680.41 500.00 56930.20 88888.00 2003-03-20 04:38:23.353 079 15679.63 500.49 56929.71 88888.00 2003-03-20 04:38:24.353 079 15680.15 500.62 56929.96 88888.00 2003-03-20 04:38:25.353 079 15679.63 500.62 56930.08 88888.00 2003-03-20 04:38:26.353 079 15679.89 500.25 56929.83 88888.00 2003-03-20 04:38:27.353 079 15679.89 500.99 56929.71 88888.00 2003-03-20 04:38:28.353 079 15679.63 500.37 56930.32 88888.00 2003-03-20 04:38:29.353 079 15679.76 501.11 56929.83 88888.00 2003-03-20 04:38:30.353 079 15680.02 500.49 56929.83 88888.00 2003-03-20 04:38:31.353 079 15680.15 500.86 56930.93 88888.00 2003-03-20 04:38:32.353 079 15679.76 500.99 56929.96 88888.00 2003-03-20 04:38:33.353 079 15680.15 500.86 56930.45 88888.00 2003-03-20 04:38:34.353 079 15679.37 500.99 56930.20 88888.00 2003-03-20 04:38:35.353 079 15679.50 501.24 56929.96 88888.00 2003-03-20 04:38:36.353 079 15679.63 500.86 56930.45 88888.00 2003-03-20 04:38:37.353 079 15679.76 501.11 56929.96 88888.00 2003-03-20 04:38:38.353 079 15680.02 500.74 56930.20 88888.00 2003-03-20 04:38:39.353 079 15679.63 500.62 56930.32 88888.00 2003-03-20 04:38:40.353 079 15680.41 500.49 56929.96 88888.00 2003-03-20 04:38:41.353 079 15680.54 500.74 56929.83 88888.00 2003-03-20 04:38:42.353 079 15681.06 500.74 56930.81 88888.00 2003-03-20 04:38:43.353 079 15679.76 500.12 56929.71 88888.00 2003-03-20 04:38:44.353 079 15680.28 501.24 56929.46 88888.00 2003-03-20 04:38:45.353 079 15680.28 500.25 56930.57 88888.00 2003-03-20 04:38:46.353 079 15680.28 500.37 56930.20 88888.00 2003-03-20 04:38:47.353 079 15680.67 500.49 56930.45 88888.00 2003-03-20 04:38:48.353 079 15680.28 500.49 56930.20 88888.00 2003-03-20 04:38:49.353 079 15680.54 500.86 56930.20 88888.00 2003-03-20 04:38:50.353 079 15680.41 500.74 56930.08 88888.00 2003-03-20 04:38:51.353 079 15680.41 501.24 56930.20 88888.00 2003-03-20 04:38:52.353 079 15680.15 500.74 56930.08 88888.00 2003-03-20 04:38:53.353 079 15679.76 500.62 56929.22 88888.00 2003-03-20 04:38:54.353 079 15680.54 501.48 56929.83 88888.00 2003-03-20 04:38:55.353 079 15680.41 499.87 56930.57 88888.00 2003-03-20 04:38:56.353 079 15680.15 500.86 56929.96 88888.00 2003-03-20 04:38:57.353 079 15680.54 500.99 56930.45 88888.00 2003-03-20 04:38:58.353 079 15680.28 500.99 56930.20 88888.00 2003-03-20 04:38:59.353 079 15680.28 500.62 56930.57 88888.00 2003-03-20 04:39:00.353 079 15679.76 500.62 56930.20 88888.00 2003-03-20 04:39:01.353 079 15680.54 500.62 56929.96 88888.00 2003-03-20 04:39:02.353 079 15680.41 500.74 56930.45 88888.00 2003-03-20 04:39:03.353 079 15679.76 500.62 56929.46 88888.00 2003-03-20 04:39:04.353 079 15680.54 500.86 56929.96 88888.00 2003-03-20 04:39:05.353 079 15681.32 500.62 56929.83 88888.00 2003-03-20 04:39:06.353 079 15680.28 500.74 56930.45 88888.00 2003-03-20 04:39:07.353 079 15680.41 500.74 56930.20 88888.00 2003-03-20 04:39:08.353 079 15680.41 500.86 56930.32 88888.00 2003-03-20 04:39:09.353 079 15680.54 501.61 56930.32 88888.00 2003-03-20 04:39:10.353 079 15680.54 500.74 56929.96 88888.00 2003-03-20 04:39:11.353 079 15681.19 501.48 56930.45 88888.00 2003-03-20 04:39:12.353 079 15680.80 500.86 56930.45 88888.00 2003-03-20 04:39:13.353 079 15680.28 501.61 56930.20 88888.00 2003-03-20 04:39:14.353 079 15680.80 500.99 56930.20 88888.00 2003-03-20 04:39:15.353 079 15681.06 501.24 56929.83 88888.00 2003-03-20 04:39:16.353 079 15680.54 501.73 56930.45 88888.00 2003-03-20 04:39:17.353 079 15680.93 500.99 56930.45 88888.00 2003-03-20 04:39:18.353 079 15680.54 501.11 56930.08 88888.00 2003-03-20 04:39:19.353 079 15681.19 501.73 56930.08 88888.00 2003-03-20 04:39:20.353 079 15680.41 500.86 56930.32 88888.00 2003-03-20 04:39:21.353 079 15681.45 501.11 56930.32 88888.00 2003-03-20 04:39:22.353 079 15681.19 501.36 56931.05 88888.00 2003-03-20 04:39:23.353 079 15680.93 501.61 56930.20 88888.00 2003-03-20 04:39:24.353 079 15680.67 501.11 56930.45 88888.00 2003-03-20 04:39:25.353 079 15681.32 500.49 56930.45 88888.00 2003-03-20 04:39:26.353 079 15681.19 501.11 56930.20 88888.00 2003-03-20 04:39:27.353 079 15681.19 500.99 56930.08 88888.00 2003-03-20 04:39:28.353 079 15681.32 501.11 56930.32 88888.00 2003-03-20 04:39:29.353 079 15680.80 500.99 56930.93 88888.00 2003-03-20 04:39:30.353 079 15681.19 501.61 56930.45 88888.00 2003-03-20 04:39:31.353 079 15680.93 501.24 56930.20 88888.00 2003-03-20 04:39:32.353 079 15681.71 501.24 56930.08 88888.00 2003-03-20 04:39:33.353 079 15681.06 501.48 56930.57 88888.00 2003-03-20 04:39:34.353 079 15680.80 501.36 56930.45 88888.00 2003-03-20 04:39:35.353 079 15680.80 501.61 56930.57 88888.00 2003-03-20 04:39:36.353 079 15681.06 501.24 56930.69 88888.00 2003-03-20 04:39:37.353 079 15681.84 500.86 56930.32 88888.00 2003-03-20 04:39:38.353 079 15680.93 501.11 56930.20 88888.00 2003-03-20 04:39:39.353 079 15681.32 501.11 56930.45 88888.00 2003-03-20 04:39:40.353 079 15681.32 501.36 56930.20 88888.00 2003-03-20 04:39:41.353 079 15681.45 501.11 56930.45 88888.00 2003-03-20 04:39:42.353 079 15680.41 500.62 56930.93 88888.00 2003-03-20 04:39:43.353 079 15681.45 501.61 56930.20 88888.00 2003-03-20 04:39:44.353 079 15680.80 501.11 56930.69 88888.00 2003-03-20 04:39:45.353 079 15680.67 501.36 56930.57 88888.00 2003-03-20 04:39:46.353 079 15680.80 500.86 56930.32 88888.00 2003-03-20 04:39:47.353 079 15680.93 500.99 56930.45 88888.00 2003-03-20 04:39:48.353 079 15681.58 500.74 56930.20 88888.00 2003-03-20 04:39:49.353 079 15680.93 501.48 56930.93 88888.00 2003-03-20 04:39:50.353 079 15681.19 501.73 56931.42 88888.00 2003-03-20 04:39:51.353 079 15681.06 500.86 56930.32 88888.00 2003-03-20 04:39:52.353 079 15681.06 501.11 56930.20 88888.00 2003-03-20 04:39:53.353 079 15681.06 501.24 56930.69 88888.00 2003-03-20 04:39:54.353 079 15681.19 500.99 56930.20 88888.00 2003-03-20 04:39:55.353 079 15681.06 501.36 56931.18 88888.00 2003-03-20 04:39:56.353 079 15681.84 501.73 56930.08 88888.00 2003-03-20 04:39:57.353 079 15681.71 501.36 56930.08 88888.00 2003-03-20 04:39:58.353 079 15681.45 501.36 56930.81 88888.00 2003-03-20 04:39:59.353 079 15681.45 500.99 56930.20 88888.00 2003-03-20 04:40:00.353 079 15681.06 501.11 56929.96 88888.00 2003-03-20 04:40:01.353 079 15681.06 501.11 56929.71 88888.00 2003-03-20 04:40:02.353 079 15681.32 500.99 56930.20 88888.00 2003-03-20 04:40:03.353 079 15681.32 501.24 56930.81 88888.00 2003-03-20 04:40:04.353 079 15681.71 500.37 56930.20 88888.00 2003-03-20 04:40:05.353 079 15681.84 500.99 56930.45 88888.00 2003-03-20 04:40:06.353 079 15681.45 500.86 56930.32 88888.00 2003-03-20 04:40:07.353 079 15680.80 500.62 56930.32 88888.00 2003-03-20 04:40:08.353 079 15681.84 500.86 56930.32 88888.00 2003-03-20 04:40:09.353 079 15681.58 500.86 56929.83 88888.00 2003-03-20 04:40:10.353 079 15681.06 500.74 56930.57 88888.00 2003-03-20 04:40:11.353 079 15681.32 500.74 56930.20 88888.00 2003-03-20 04:40:12.353 079 15681.32 500.62 56930.93 88888.00 2003-03-20 04:40:13.353 079 15681.84 500.49 56930.57 88888.00 2003-03-20 04:40:14.353 079 15680.80 501.11 56930.57 88888.00 2003-03-20 04:40:15.353 079 15680.67 501.48 56930.32 88888.00 2003-03-20 04:40:16.353 079 15680.67 501.36 56930.08 88888.00 2003-03-20 04:40:17.353 079 15681.32 500.49 56930.57 88888.00 2003-03-20 04:40:18.353 079 15681.45 500.12 56929.83 88888.00 2003-03-20 04:40:19.353 079 15681.58 500.86 56929.71 88888.00 2003-03-20 04:40:20.353 079 15681.19 501.36 56930.81 88888.00 2003-03-20 04:40:21.353 079 15681.32 501.48 56930.57 88888.00 2003-03-20 04:40:22.353 079 15681.06 501.11 56930.57 88888.00 2003-03-20 04:40:23.353 079 15681.06 500.86 56930.20 88888.00 2003-03-20 04:40:24.353 079 15680.93 500.99 56929.71 88888.00 2003-03-20 04:40:25.353 079 15681.19 501.48 56929.96 88888.00 2003-03-20 04:40:26.353 079 15681.19 500.74 56930.45 88888.00 2003-03-20 04:40:27.353 079 15681.19 500.74 56930.08 88888.00 2003-03-20 04:40:28.353 079 15680.93 500.62 56930.08 88888.00 2003-03-20 04:40:29.353 079 15681.71 500.99 56930.20 88888.00 2003-03-20 04:40:30.353 079 15681.45 500.99 56930.32 88888.00 2003-03-20 04:40:31.353 079 15681.19 501.24 56930.57 88888.00 2003-03-20 04:40:32.353 079 15681.71 500.74 56929.34 88888.00 2003-03-20 04:40:33.353 079 15682.23 500.86 56930.20 88888.00 2003-03-20 04:40:34.353 079 15681.58 500.37 56930.20 88888.00 2003-03-20 04:40:35.353 079 15681.45 500.99 56930.93 88888.00 2003-03-20 04:40:36.353 079 15681.71 500.86 56930.81 88888.00 2003-03-20 04:40:37.353 079 15680.80 501.11 56930.32 88888.00 2003-03-20 04:40:38.353 079 15681.19 500.62 56930.81 88888.00 2003-03-20 04:40:39.353 079 15681.97 500.99 56930.08 88888.00 2003-03-20 04:40:40.353 079 15681.58 500.62 56929.83 88888.00 2003-03-20 04:40:41.353 079 15681.58 501.11 56930.08 88888.00 2003-03-20 04:40:42.353 079 15681.58 501.48 56930.81 88888.00 2003-03-20 04:40:43.353 079 15680.93 501.11 56930.32 88888.00 2003-03-20 04:40:44.353 079 15681.71 500.49 56930.69 88888.00 2003-03-20 04:40:45.353 079 15681.58 500.86 56930.57 88888.00 2003-03-20 04:40:46.353 079 15681.58 500.49 56930.81 88888.00 2003-03-20 04:40:47.353 079 15681.32 501.36 56930.45 88888.00 2003-03-20 04:40:48.353 079 15682.10 500.74 56930.81 88888.00 2003-03-20 04:40:49.353 079 15681.84 500.62 56930.69 88888.00 2003-03-20 04:40:50.353 079 15682.75 501.24 56930.32 88888.00 2003-03-20 04:40:51.353 079 15682.23 500.25 56930.57 88888.00 2003-03-20 04:40:52.353 079 15681.71 500.99 56930.57 88888.00 2003-03-20 04:40:53.353 079 15682.36 501.36 56930.69 88888.00 2003-03-20 04:40:54.353 079 15681.84 501.61 56930.81 88888.00 2003-03-20 04:40:55.353 079 15681.45 501.36 56930.57 88888.00 2003-03-20 04:40:56.353 079 15681.71 501.48 56930.57 88888.00 2003-03-20 04:40:57.353 079 15682.10 501.11 56931.05 88888.00 2003-03-20 04:40:58.353 079 15681.84 500.62 56930.81 88888.00 2003-03-20 04:40:59.353 079 15681.97 500.37 56930.57 88888.00 2003-03-20 04:41:00.353 079 15682.23 500.74 56931.05 88888.00 2003-03-20 04:41:01.353 079 15681.71 501.48 56929.96 88888.00 2003-03-20 04:41:02.353 079 15682.23 501.36 56931.54 88888.00 2003-03-20 04:41:03.353 079 15682.23 501.11 56930.93 88888.00 2003-03-20 04:41:04.353 079 15682.36 500.99 56930.93 88888.00 2003-03-20 04:41:05.353 079 15681.84 501.11 56930.69 88888.00 2003-03-20 04:41:06.353 079 15682.10 501.98 56930.81 88888.00 2003-03-20 04:41:07.353 079 15682.10 500.74 56930.57 88888.00 2003-03-20 04:41:08.353 079 15682.36 501.73 56931.18 88888.00 2003-03-20 04:41:09.353 079 15682.36 500.62 56931.05 88888.00 2003-03-20 04:41:10.353 079 15681.71 501.24 56930.93 88888.00 2003-03-20 04:41:11.353 079 15682.49 501.36 56931.05 88888.00 2003-03-20 04:41:12.353 079 15682.10 500.99 56930.69 88888.00 2003-03-20 04:41:13.353 079 15681.97 500.74 56930.69 88888.00 2003-03-20 04:41:14.353 079 15682.10 501.73 56931.54 88888.00 2003-03-20 04:41:15.353 079 15682.49 500.99 56931.05 88888.00 2003-03-20 04:41:16.353 079 15681.97 501.86 56930.93 88888.00 2003-03-20 04:41:17.353 079 15682.23 500.99 56931.30 88888.00 2003-03-20 04:41:18.353 079 15681.84 501.24 56930.93 88888.00 2003-03-20 04:41:19.353 079 15682.62 500.62 56930.69 88888.00 2003-03-20 04:41:20.353 079 15681.84 501.24 56930.81 88888.00 2003-03-20 04:41:21.353 079 15681.97 501.48 56930.93 88888.00 2003-03-20 04:41:22.353 079 15682.49 501.11 56931.05 88888.00 2003-03-20 04:41:23.353 079 15682.36 501.24 56931.05 88888.00 2003-03-20 04:41:24.353 079 15682.49 500.62 56931.05 88888.00 2003-03-20 04:41:25.353 079 15682.49 500.99 56930.93 88888.00 2003-03-20 04:41:26.353 079 15682.88 501.61 56931.67 88888.00 2003-03-20 04:41:27.353 079 15682.88 501.11 56931.54 88888.00 2003-03-20 04:41:28.353 079 15682.75 501.86 56930.93 88888.00 2003-03-20 04:41:29.353 079 15683.39 500.99 56931.18 88888.00 2003-03-20 04:41:30.353 079 15683.00 501.48 56930.81 88888.00 2003-03-20 04:41:31.353 079 15682.88 501.24 56931.30 88888.00 2003-03-20 04:41:32.353 079 15683.00 500.74 56931.42 88888.00 2003-03-20 04:41:33.353 079 15683.00 500.74 56931.54 88888.00 2003-03-20 04:41:34.353 079 15682.75 500.74 56931.42 88888.00 2003-03-20 04:41:35.353 079 15682.88 501.11 56931.42 88888.00 2003-03-20 04:41:36.353 079 15682.36 500.99 56931.30 88888.00 2003-03-20 04:41:37.353 079 15682.49 501.11 56931.42 88888.00 2003-03-20 04:41:38.353 079 15682.62 501.11 56931.30 88888.00 2003-03-20 04:41:39.353 079 15682.88 500.86 56931.18 88888.00 2003-03-20 04:41:40.353 079 15683.26 500.99 56931.30 88888.00 2003-03-20 04:41:41.353 079 15683.00 501.36 56931.18 88888.00 2003-03-20 04:41:42.353 079 15682.62 501.11 56930.93 88888.00 2003-03-20 04:41:43.353 079 15683.13 500.25 56931.91 88888.00 2003-03-20 04:41:44.353 079 15683.53 500.99 56931.79 88888.00 2003-03-20 04:41:45.353 079 15682.75 500.99 56931.67 88888.00 2003-03-20 04:41:46.353 079 15683.26 500.74 56930.93 88888.00 2003-03-20 04:41:47.353 079 15683.00 501.48 56931.67 88888.00 2003-03-20 04:41:48.353 079 15682.49 501.11 56930.69 88888.00 2003-03-20 04:41:49.353 079 15683.53 500.99 56931.67 88888.00 2003-03-20 04:41:50.353 079 15683.13 500.62 56931.42 88888.00 2003-03-20 04:41:51.353 079 15683.26 501.73 56931.42 88888.00 2003-03-20 04:41:52.353 079 15683.00 500.86 56930.81 88888.00 2003-03-20 04:41:53.353 079 15683.39 500.99 56931.67 88888.00 2003-03-20 04:41:54.353 079 15683.13 501.24 56932.16 88888.00 2003-03-20 04:41:55.353 079 15683.26 501.36 56931.79 88888.00 2003-03-20 04:41:56.353 079 15683.00 500.99 56931.54 88888.00 2003-03-20 04:41:57.353 079 15683.39 501.11 56931.42 88888.00 2003-03-20 04:41:58.353 079 15682.88 500.49 56931.18 88888.00 2003-03-20 04:41:59.353 079 15683.26 501.11 56931.30 88888.00 2003-03-20 04:42:00.353 079 15683.13 501.48 56931.42 88888.00 2003-03-20 04:42:01.353 079 15682.75 500.86 56931.79 88888.00 2003-03-20 04:42:02.353 079 15683.92 500.62 56931.54 88888.00 2003-03-20 04:42:03.353 079 15683.39 500.62 56931.42 88888.00 2003-03-20 04:42:04.353 079 15683.53 500.74 56931.54 88888.00 2003-03-20 04:42:05.353 079 15682.75 500.49 56932.04 88888.00 2003-03-20 04:42:06.353 079 15683.39 500.74 56931.30 88888.00 2003-03-20 04:42:07.353 079 15683.00 500.74 56931.54 88888.00 2003-03-20 04:42:08.353 079 15683.00 500.37 56932.04 88888.00 2003-03-20 04:42:09.353 079 15683.39 501.48 56931.79 88888.00 2003-03-20 04:42:10.353 079 15683.13 501.11 56931.54 88888.00 2003-03-20 04:42:11.353 079 15682.62 500.74 56930.57 88888.00 2003-03-20 04:42:12.353 079 15683.79 501.11 56931.05 88888.00 2003-03-20 04:42:13.353 079 15683.13 500.86 56932.04 88888.00 2003-03-20 04:42:14.353 079 15683.53 500.37 56931.30 88888.00 2003-03-20 04:42:15.353 079 15683.00 501.11 56931.30 88888.00 2003-03-20 04:42:16.353 079 15682.75 501.36 56931.54 88888.00 2003-03-20 04:42:17.353 079 15683.00 500.49 56931.91 88888.00 2003-03-20 04:42:18.353 079 15683.92 500.99 56931.54 88888.00 2003-03-20 04:42:19.353 079 15682.62 500.62 56931.30 88888.00 2003-03-20 04:42:20.353 079 15682.75 500.49 56931.54 88888.00 2003-03-20 04:42:21.353 079 15683.00 500.86 56931.79 88888.00 2003-03-20 04:42:22.353 079 15683.39 499.87 56931.54 88888.00 2003-03-20 04:42:23.353 079 15682.49 500.74 56931.30 88888.00 2003-03-20 04:42:24.353 079 15682.62 500.12 56931.05 88888.00 2003-03-20 04:42:25.353 079 15683.13 500.74 56931.30 88888.00 2003-03-20 04:42:26.353 079 15683.13 500.25 56931.54 88888.00 2003-03-20 04:42:27.353 079 15683.00 500.49 56931.30 88888.00 2003-03-20 04:42:28.353 079 15683.00 499.87 56930.93 88888.00 2003-03-20 04:42:29.353 079 15682.88 500.00 56931.42 88888.00 2003-03-20 04:42:30.353 079 15683.00 500.12 56930.93 88888.00 2003-03-20 04:42:31.353 079 15682.62 500.37 56931.05 88888.00 2003-03-20 04:42:32.353 079 15683.66 500.74 56930.93 88888.00 2003-03-20 04:42:33.353 079 15682.49 500.49 56931.42 88888.00 2003-03-20 04:42:34.353 079 15682.23 500.00 56930.81 88888.00 2003-03-20 04:42:35.353 079 15683.00 500.49 56931.05 88888.00 2003-03-20 04:42:36.353 079 15682.75 500.49 56930.81 88888.00 2003-03-20 04:42:37.353 079 15682.88 500.49 56931.67 88888.00 2003-03-20 04:42:38.353 079 15683.00 500.86 56931.05 88888.00 2003-03-20 04:42:39.353 079 15682.62 500.99 56931.18 88888.00 2003-03-20 04:42:40.353 079 15683.66 500.12 56931.05 88888.00 2003-03-20 04:42:41.353 079 15683.39 500.49 56931.18 88888.00 2003-03-20 04:42:42.353 079 15683.13 500.74 56930.93 88888.00 2003-03-20 04:42:43.353 079 15682.88 500.49 56930.69 88888.00 2003-03-20 04:42:44.353 079 15682.49 500.49 56931.42 88888.00 2003-03-20 04:42:45.353 079 15682.88 500.74 56931.42 88888.00 2003-03-20 04:42:46.353 079 15682.62 500.12 56931.42 88888.00 2003-03-20 04:42:47.353 079 15682.88 500.25 56931.18 88888.00 2003-03-20 04:42:48.353 079 15683.00 500.37 56930.93 88888.00 2003-03-20 04:42:49.353 079 15682.75 500.00 56931.79 88888.00 2003-03-20 04:42:50.353 079 15683.00 500.37 56930.81 88888.00 2003-03-20 04:42:51.353 079 15683.00 500.25 56930.69 88888.00 2003-03-20 04:42:52.353 079 15682.23 500.62 56931.18 88888.00 2003-03-20 04:42:53.353 079 15682.36 500.37 56931.05 88888.00 2003-03-20 04:42:54.353 079 15682.88 500.49 56931.30 88888.00 2003-03-20 04:42:55.353 079 15682.62 500.74 56931.42 88888.00 2003-03-20 04:42:56.353 079 15682.75 499.50 56930.57 88888.00 2003-03-20 04:42:57.353 079 15681.97 499.87 56931.30 88888.00 2003-03-20 04:42:58.353 079 15682.75 500.74 56931.42 88888.00 2003-03-20 04:42:59.353 079 15682.62 500.74 56930.45 88888.00 2003-03-20 04:43:00.353 079 15682.49 500.25 56931.42 88888.00 2003-03-20 04:43:01.353 079 15682.23 500.25 56931.42 88888.00 2003-03-20 04:43:02.353 079 15682.36 499.75 56931.05 88888.00 2003-03-20 04:43:03.353 079 15682.10 500.37 56930.57 88888.00 2003-03-20 04:43:04.353 079 15682.75 500.25 56930.81 88888.00 2003-03-20 04:43:05.353 079 15682.36 500.74 56931.30 88888.00 2003-03-20 04:43:06.353 079 15682.88 500.25 56931.42 88888.00 2003-03-20 04:43:07.353 079 15682.36 500.62 56930.81 88888.00 2003-03-20 04:43:08.353 079 15682.62 499.87 56931.30 88888.00 2003-03-20 04:43:09.353 079 15682.62 500.25 56931.30 88888.00 2003-03-20 04:43:10.353 079 15681.84 499.50 56931.67 88888.00 2003-03-20 04:43:11.353 079 15682.62 500.25 56930.69 88888.00 2003-03-20 04:43:12.353 079 15682.23 500.12 56931.05 88888.00 2003-03-20 04:43:13.353 079 15682.23 500.25 56930.57 88888.00 2003-03-20 04:43:14.353 079 15681.97 500.49 56930.20 88888.00 2003-03-20 04:43:15.353 079 15682.62 500.62 56930.57 88888.00 2003-03-20 04:43:16.353 079 15682.88 500.37 56931.18 88888.00 2003-03-20 04:43:17.353 079 15681.58 500.99 56931.30 88888.00 2003-03-20 04:43:18.353 079 15681.97 500.49 56930.93 88888.00 2003-03-20 04:43:19.353 079 15682.88 500.25 56931.18 88888.00 2003-03-20 04:43:20.353 079 15682.23 501.24 56931.05 88888.00 2003-03-20 04:43:21.353 079 15682.62 499.63 56930.57 88888.00 2003-03-20 04:43:22.353 079 15682.36 500.62 56931.30 88888.00 2003-03-20 04:43:23.353 079 15682.36 500.25 56931.18 88888.00 2003-03-20 04:43:24.353 079 15682.75 500.25 56930.69 88888.00 2003-03-20 04:43:25.353 079 15682.88 500.86 56931.18 88888.00 2003-03-20 04:43:26.353 079 15682.10 500.86 56930.93 88888.00 2003-03-20 04:43:27.353 079 15682.49 500.37 56931.42 88888.00 2003-03-20 04:43:28.353 079 15682.49 500.00 56931.30 88888.00 2003-03-20 04:43:29.353 079 15682.88 500.99 56930.69 88888.00 2003-03-20 04:43:30.353 079 15682.36 500.12 56931.18 88888.00 2003-03-20 04:43:31.353 079 15682.88 500.74 56931.42 88888.00 2003-03-20 04:43:32.353 079 15682.62 499.87 56931.30 88888.00 2003-03-20 04:43:33.353 079 15683.00 500.37 56931.42 88888.00 2003-03-20 04:43:34.353 079 15682.36 500.74 56930.81 88888.00 2003-03-20 04:43:35.353 079 15682.75 500.74 56930.81 88888.00 2003-03-20 04:43:36.353 079 15682.75 499.87 56930.57 88888.00 2003-03-20 04:43:37.353 079 15682.88 500.37 56930.69 88888.00 2003-03-20 04:43:38.353 079 15683.26 500.62 56931.05 88888.00 2003-03-20 04:43:39.353 079 15682.49 500.25 56930.57 88888.00 2003-03-20 04:43:40.353 079 15682.49 500.99 56931.42 88888.00 2003-03-20 04:43:41.353 079 15682.36 500.49 56930.81 88888.00 2003-03-20 04:43:42.353 079 15682.75 500.00 56930.69 88888.00 2003-03-20 04:43:43.353 079 15682.75 500.62 56931.05 88888.00 2003-03-20 04:43:44.353 079 15682.10 500.74 56930.93 88888.00 2003-03-20 04:43:45.353 079 15682.10 500.86 56930.69 88888.00 2003-03-20 04:43:46.353 079 15682.10 500.37 56930.81 88888.00 2003-03-20 04:43:47.353 079 15682.88 501.11 56930.93 88888.00 2003-03-20 04:43:48.353 079 15682.49 500.62 56931.05 88888.00 2003-03-20 04:43:49.353 079 15682.49 501.11 56930.57 88888.00 2003-03-20 04:43:50.353 079 15682.75 501.11 56930.81 88888.00 2003-03-20 04:43:51.353 079 15682.49 500.86 56930.45 88888.00 2003-03-20 04:43:52.353 079 15682.88 500.12 56931.05 88888.00 2003-03-20 04:43:53.353 079 15683.00 501.11 56930.57 88888.00 2003-03-20 04:43:54.353 079 15682.88 500.86 56930.93 88888.00 2003-03-20 04:43:55.353 079 15683.00 501.11 56931.42 88888.00 2003-03-20 04:43:56.353 079 15682.49 500.99 56931.30 88888.00 2003-03-20 04:43:57.353 079 15682.88 500.49 56930.69 88888.00 2003-03-20 04:43:58.353 079 15682.88 500.74 56930.93 88888.00 2003-03-20 04:43:59.353 079 15682.62 500.62 56931.54 88888.00 2003-03-20 04:44:00.353 079 15683.00 500.62 56931.18 88888.00 2003-03-20 04:44:01.353 079 15682.88 500.86 56930.93 88888.00 2003-03-20 04:44:02.353 079 15683.26 500.62 56930.45 88888.00 2003-03-20 04:44:03.353 079 15682.49 500.25 56931.05 88888.00 2003-03-20 04:44:04.353 079 15683.66 501.24 56930.81 88888.00 2003-03-20 04:44:05.353 079 15683.26 500.86 56931.18 88888.00 2003-03-20 04:44:06.353 079 15683.39 500.62 56930.45 88888.00 2003-03-20 04:44:07.353 079 15683.39 500.49 56930.69 88888.00 2003-03-20 04:44:08.353 079 15683.66 500.86 56930.57 88888.00 2003-03-20 04:44:09.353 079 15683.66 500.37 56931.30 88888.00 2003-03-20 04:44:10.353 079 15683.66 500.62 56930.93 88888.00 2003-03-20 04:44:11.353 079 15683.66 501.48 56930.45 88888.00 2003-03-20 04:44:12.353 079 15683.53 500.62 56931.30 88888.00 2003-03-20 04:44:13.353 079 15683.26 500.99 56932.40 88888.00 2003-03-20 04:44:14.353 079 15683.26 500.74 56931.30 88888.00 2003-03-20 04:44:15.353 079 15684.17 501.36 56931.67 88888.00 2003-03-20 04:44:16.353 079 15684.30 500.99 56931.54 88888.00 2003-03-20 04:44:17.353 079 15683.39 501.24 56930.93 88888.00 2003-03-20 04:44:18.353 079 15683.66 501.73 56930.32 88888.00 2003-03-20 04:44:19.353 079 15683.79 501.48 56930.57 88888.00 2003-03-20 04:44:20.353 079 15683.39 501.61 56930.57 88888.00 2003-03-20 04:44:21.353 079 15683.39 501.24 56930.93 88888.00 2003-03-20 04:44:22.353 079 15684.17 500.49 56930.81 88888.00 2003-03-20 04:44:23.353 079 15683.39 501.11 56930.81 88888.00 2003-03-20 04:44:24.353 079 15683.53 501.86 56931.54 88888.00 2003-03-20 04:44:25.353 079 15683.66 501.24 56930.81 88888.00 2003-03-20 04:44:26.353 079 15684.43 501.24 56931.05 88888.00 2003-03-20 04:44:27.353 079 15683.13 501.11 56930.45 88888.00 2003-03-20 04:44:28.353 079 15684.04 501.48 56930.69 88888.00 2003-03-20 04:44:29.353 079 15683.26 501.48 56931.30 88888.00 2003-03-20 04:44:30.353 079 15683.66 501.73 56931.05 88888.00 2003-03-20 04:44:31.353 079 15683.79 501.98 56930.69 88888.00 2003-03-20 04:44:32.353 079 15683.66 502.10 56931.05 88888.00 2003-03-20 04:44:33.353 079 15684.04 501.61 56932.04 88888.00 2003-03-20 04:44:34.353 079 15683.66 502.10 56930.57 88888.00 2003-03-20 04:44:35.353 079 15683.39 502.60 56931.05 88888.00 2003-03-20 04:44:36.353 079 15683.26 501.86 56931.18 88888.00 2003-03-20 04:44:37.353 079 15683.79 501.36 56931.30 88888.00 2003-03-20 04:44:38.353 079 15683.13 501.86 56930.45 88888.00 2003-03-20 04:44:39.353 079 15682.88 502.10 56931.18 88888.00 2003-03-20 04:44:40.353 079 15683.26 501.86 56930.81 88888.00 2003-03-20 04:44:41.353 079 15682.75 501.98 56931.05 88888.00 2003-03-20 04:44:42.353 079 15683.26 501.86 56931.05 88888.00 2003-03-20 04:44:43.353 079 15683.13 501.98 56931.05 88888.00 2003-03-20 04:44:44.353 079 15683.00 501.61 56931.05 88888.00 2003-03-20 04:44:45.353 079 15683.53 501.48 56931.30 88888.00 2003-03-20 04:44:46.353 079 15682.88 501.98 56931.30 88888.00 2003-03-20 04:44:47.353 079 15682.49 502.10 56931.42 88888.00 2003-03-20 04:44:48.353 079 15683.39 501.98 56930.93 88888.00 2003-03-20 04:44:49.353 079 15683.00 501.48 56931.05 88888.00 2003-03-20 04:44:50.353 079 15682.88 501.24 56930.69 88888.00 2003-03-20 04:44:51.353 079 15682.88 501.36 56930.57 88888.00 2003-03-20 04:44:52.353 079 15683.13 501.73 56931.05 88888.00 2003-03-20 04:44:53.353 079 15683.13 501.61 56931.54 88888.00 2003-03-20 04:44:54.353 079 15683.26 501.86 56930.57 88888.00 2003-03-20 04:44:55.353 079 15683.53 501.61 56931.05 88888.00 2003-03-20 04:44:56.353 079 15683.66 501.73 56930.93 88888.00 2003-03-20 04:44:57.353 079 15683.13 502.10 56931.18 88888.00 2003-03-20 04:44:58.353 079 15682.62 501.98 56931.42 88888.00 2003-03-20 04:44:59.353 079 15682.75 501.86 56931.18 88888.00 2003-03-20 04:45:00.353 079 15683.79 501.36 56931.05 88888.00 2003-03-20 04:45:01.353 079 15683.79 501.73 56930.93 88888.00 2003-03-20 04:45:02.353 079 15683.79 500.99 56930.81 88888.00 2003-03-20 04:45:03.353 079 15683.26 501.48 56930.81 88888.00 2003-03-20 04:45:04.353 079 15683.53 501.36 56931.54 88888.00 2003-03-20 04:45:05.353 079 15683.39 501.11 56931.05 88888.00 2003-03-20 04:45:06.353 079 15683.66 500.99 56931.42 88888.00 2003-03-20 04:45:07.353 079 15683.92 501.24 56931.54 88888.00 2003-03-20 04:45:08.353 079 15684.43 500.99 56931.79 88888.00 2003-03-20 04:45:09.353 079 15683.92 501.36 56931.54 88888.00 2003-03-20 04:45:10.353 079 15684.69 501.36 56931.54 88888.00 2003-03-20 04:45:11.353 079 15683.79 501.61 56931.67 88888.00 2003-03-20 04:45:12.353 079 15684.56 501.24 56931.91 88888.00 2003-03-20 04:45:13.353 079 15684.43 501.48 56931.79 88888.00 2003-03-20 04:45:14.353 079 15684.69 501.48 56932.04 88888.00 2003-03-20 04:45:15.353 079 15684.30 501.61 56931.67 88888.00 2003-03-20 04:45:16.353 079 15684.30 501.48 56931.54 88888.00 2003-03-20 04:45:17.353 079 15684.69 501.11 56931.54 88888.00 2003-03-20 04:45:18.353 079 15685.47 501.48 56932.52 88888.00 2003-03-20 04:45:19.353 079 15685.21 501.86 56932.77 88888.00 2003-03-20 04:45:20.353 079 15684.82 501.36 56932.16 88888.00 2003-03-20 04:45:21.353 079 15685.21 501.24 56932.28 88888.00 2003-03-20 04:45:22.353 079 15684.69 501.73 56932.04 88888.00 2003-03-20 04:45:23.353 079 15684.69 500.99 56932.16 88888.00 2003-03-20 04:45:24.353 079 15684.95 501.36 56932.40 88888.00 2003-03-20 04:45:25.353 079 15685.34 500.99 56932.40 88888.00 2003-03-20 04:45:26.353 079 15684.69 501.11 56932.52 88888.00 2003-03-20 04:45:27.353 079 15684.69 500.74 56931.91 88888.00 2003-03-20 04:45:28.353 079 15685.86 500.86 56931.79 88888.00 2003-03-20 04:45:29.353 079 15685.60 500.49 56932.16 88888.00 2003-03-20 04:45:30.353 079 15685.21 501.24 56932.52 88888.00 2003-03-20 04:45:31.353 079 15685.73 500.74 56932.16 88888.00 2003-03-20 04:45:32.353 079 15685.73 500.49 56932.52 88888.00 2003-03-20 04:45:33.353 079 15685.47 500.00 56932.28 88888.00 2003-03-20 04:45:34.353 079 15685.47 500.37 56932.16 88888.00 2003-03-20 04:45:35.353 079 15685.86 500.37 56931.79 88888.00 2003-03-20 04:45:36.353 079 15685.47 500.00 56932.04 88888.00 2003-03-20 04:45:37.353 079 15686.38 500.37 56932.04 88888.00 2003-03-20 04:45:38.353 079 15686.12 500.37 56932.28 88888.00 2003-03-20 04:45:39.353 079 15686.25 499.63 56932.28 88888.00 2003-03-20 04:45:40.353 079 15686.25 499.75 56932.52 88888.00 2003-03-20 04:45:41.353 079 15686.12 499.87 56932.16 88888.00 2003-03-20 04:45:42.353 079 15686.25 499.50 56931.79 88888.00 2003-03-20 04:45:43.353 079 15685.99 499.63 56932.28 88888.00 2003-03-20 04:45:44.353 079 15686.38 499.25 56932.28 88888.00 2003-03-20 04:45:45.353 079 15685.34 499.38 56932.40 88888.00 2003-03-20 04:45:46.353 079 15685.47 499.87 56932.40 88888.00 2003-03-20 04:45:47.353 079 15685.21 499.01 56931.91 88888.00 2003-03-20 04:45:48.353 079 15686.12 499.01 56932.04 88888.00 2003-03-20 04:45:49.353 079 15685.08 499.38 56932.16 88888.00 2003-03-20 04:45:50.353 079 15685.34 498.64 56931.54 88888.00 2003-03-20 04:45:51.353 079 15685.47 499.50 56931.79 88888.00 2003-03-20 04:45:52.353 079 15685.99 498.88 56931.30 88888.00 2003-03-20 04:45:53.353 079 15684.95 498.64 56931.67 88888.00 2003-03-20 04:45:54.353 079 15685.08 498.76 56931.54 88888.00 2003-03-20 04:45:55.353 079 15685.73 499.38 56931.18 88888.00 2003-03-20 04:45:56.353 079 15685.34 498.76 56931.54 88888.00 2003-03-20 04:45:57.353 079 15685.47 498.14 56931.18 88888.00 2003-03-20 04:45:58.353 079 15685.08 498.26 56930.69 88888.00 2003-03-20 04:45:59.353 079 15684.82 498.26 56931.18 88888.00 2003-03-20 04:46:00.353 079 15684.69 498.14 56931.18 88888.00 2003-03-20 04:46:01.353 079 15685.08 497.40 56930.69 88888.00 2003-03-20 04:46:02.353 079 15684.95 497.40 56930.93 88888.00 2003-03-20 04:46:03.353 079 15684.95 497.52 56930.81 88888.00 2003-03-20 04:46:04.353 079 15684.43 497.77 56930.57 88888.00 2003-03-20 04:46:05.353 079 15684.95 497.40 56930.69 88888.00 2003-03-20 04:46:06.353 079 15684.56 497.15 56930.81 88888.00 2003-03-20 04:46:07.353 079 15684.30 496.90 56930.45 88888.00 2003-03-20 04:46:08.353 079 15684.04 496.90 56930.08 88888.00 2003-03-20 04:46:09.353 079 15683.79 496.65 56930.32 88888.00 2003-03-20 04:46:10.353 079 15683.53 496.53 56930.32 88888.00 2003-03-20 04:46:11.353 079 15684.04 496.78 56929.83 88888.00 2003-03-20 04:46:12.353 079 15683.79 496.28 56929.10 88888.00 2003-03-20 04:46:13.353 079 15683.79 496.28 56928.86 88888.00 2003-03-20 04:46:14.353 079 15683.00 496.41 56929.22 88888.00 2003-03-20 04:46:15.353 079 15683.39 495.79 56929.22 88888.00 2003-03-20 04:46:16.353 079 15683.39 495.54 56928.98 88888.00 2003-03-20 04:46:17.353 079 15683.66 495.54 56929.22 88888.00 2003-03-20 04:46:18.353 079 15683.26 494.80 56928.98 88888.00 2003-03-20 04:46:19.353 079 15683.66 495.17 56928.73 88888.00 2003-03-20 04:46:20.353 079 15682.62 494.55 56928.61 88888.00 2003-03-20 04:46:21.353 079 15682.49 494.42 56928.86 88888.00 2003-03-20 04:46:22.353 079 15682.62 494.80 56928.24 88888.00 2003-03-20 04:46:23.353 079 15682.62 494.05 56928.00 88888.00 2003-03-20 04:46:24.353 079 15682.49 493.81 56928.12 88888.00 2003-03-20 04:46:25.353 079 15682.49 493.68 56927.75 88888.00 2003-03-20 04:46:26.353 079 15682.23 493.81 56928.00 88888.00 2003-03-20 04:46:27.353 079 15681.19 494.05 56927.39 88888.00 2003-03-20 04:46:28.353 079 15681.32 493.56 56927.51 88888.00 2003-03-20 04:46:29.353 079 15681.84 493.81 56927.02 88888.00 2003-03-20 04:46:30.353 079 15681.71 493.31 56927.14 88888.00 2003-03-20 04:46:31.353 079 15681.84 493.06 56926.29 88888.00 2003-03-20 04:46:32.353 079 15681.06 493.31 56926.29 88888.00 2003-03-20 04:46:33.353 079 15681.32 493.68 56926.29 88888.00 2003-03-20 04:46:34.353 079 15680.67 493.31 56927.02 88888.00 2003-03-20 04:46:35.353 079 15681.19 492.94 56925.80 88888.00 2003-03-20 04:46:36.353 079 15680.54 492.69 56925.43 88888.00 2003-03-20 04:46:37.353 079 15681.06 492.32 56924.94 88888.00 2003-03-20 04:46:38.353 079 15680.28 492.57 56925.07 88888.00 2003-03-20 04:46:39.353 079 15681.19 491.95 56925.80 88888.00 2003-03-20 04:46:40.353 079 15681.19 491.70 56925.31 88888.00 2003-03-20 04:46:41.353 079 15681.32 491.58 56925.07 88888.00 2003-03-20 04:46:42.353 079 15680.28 491.82 56924.09 88888.00 2003-03-20 04:46:43.353 079 15680.15 491.33 56924.82 88888.00 2003-03-20 04:46:44.353 079 15680.54 491.08 56924.09 88888.00 2003-03-20 04:46:45.353 079 15680.54 491.08 56923.60 88888.00 2003-03-20 04:46:46.353 079 15680.28 491.08 56923.11 88888.00 2003-03-20 04:46:47.353 079 15680.67 490.83 56924.45 88888.00 2003-03-20 04:46:48.353 079 15680.28 491.45 56923.48 88888.00 2003-03-20 04:46:49.353 079 15680.67 490.58 56923.23 88888.00 2003-03-20 04:46:50.353 079 15680.28 491.08 56923.11 88888.00 2003-03-20 04:46:51.353 079 15680.15 490.83 56923.48 88888.00 2003-03-20 04:46:52.353 079 15680.15 490.96 56923.11 88888.00 2003-03-20 04:46:53.353 079 15680.41 491.45 56922.13 88888.00 2003-03-20 04:46:54.353 079 15680.80 491.20 56922.01 88888.00 2003-03-20 04:46:55.353 079 15680.80 491.08 56921.89 88888.00 2003-03-20 04:46:56.353 079 15680.41 491.08 56921.52 88888.00 2003-03-20 04:46:57.353 079 15680.93 490.58 56921.76 88888.00 2003-03-20 04:46:58.353 079 15681.58 490.58 56921.89 88888.00 2003-03-20 04:46:59.353 079 15681.71 490.71 56921.64 88888.00 2003-03-20 04:47:00.353 079 15680.93 491.20 56921.03 88888.00 2003-03-20 04:47:01.353 079 15681.45 490.96 56921.15 88888.00 2003-03-20 04:47:02.353 079 15682.36 490.71 56921.15 88888.00 2003-03-20 04:47:03.353 079 15681.84 490.58 56920.66 88888.00 2003-03-20 04:47:04.353 079 15682.36 490.83 56920.66 88888.00 2003-03-20 04:47:05.353 079 15683.00 490.58 56920.66 88888.00 2003-03-20 04:47:06.353 079 15683.00 490.83 56920.42 88888.00 2003-03-20 04:47:07.353 079 15683.92 490.96 56920.05 88888.00 2003-03-20 04:47:08.353 079 15684.17 490.46 56920.42 88888.00 2003-03-20 04:47:09.353 079 15683.92 491.33 56919.44 88888.00 2003-03-20 04:47:10.353 079 15684.69 490.83 56919.68 88888.00 2003-03-20 04:47:11.353 079 15684.82 490.96 56920.30 88888.00 2003-03-20 04:47:12.353 079 15685.21 491.33 56919.44 88888.00 2003-03-20 04:47:13.353 079 15685.99 490.58 56919.56 88888.00 2003-03-20 04:47:14.353 079 15686.51 490.46 56919.07 88888.00 2003-03-20 04:47:15.353 079 15685.73 491.33 56919.44 88888.00 2003-03-20 04:47:16.353 079 15686.64 491.33 56919.44 88888.00 2003-03-20 04:47:17.353 079 15687.29 491.20 56919.68 88888.00 2003-03-20 04:47:18.353 079 15687.16 491.45 56918.83 88888.00 2003-03-20 04:47:19.353 079 15687.68 491.08 56919.93 88888.00 2003-03-20 04:47:20.353 079 15687.81 490.71 56919.20 88888.00 2003-03-20 04:47:21.353 079 15688.72 490.71 56919.44 88888.00 2003-03-20 04:47:22.353 079 15688.59 491.82 56919.68 88888.00 2003-03-20 04:47:23.353 079 15688.59 491.70 56919.20 88888.00 2003-03-20 04:47:24.353 079 15689.63 491.70 56919.07 88888.00 2003-03-20 04:47:25.353 079 15690.80 491.70 56919.20 88888.00 2003-03-20 04:47:26.353 079 15690.80 491.70 56918.83 88888.00 2003-03-20 04:47:27.353 079 15690.93 492.57 56919.68 88888.00 2003-03-20 04:47:28.353 079 15691.32 492.44 56919.56 88888.00 2003-03-20 04:47:29.353 079 15692.36 492.20 56919.32 88888.00 2003-03-20 04:47:30.353 079 15692.49 492.69 56919.20 88888.00 2003-03-20 04:47:31.353 079 15693.01 493.19 56918.95 88888.00 2003-03-20 04:47:32.353 079 15693.14 493.68 56919.93 88888.00 2003-03-20 04:47:33.353 079 15693.92 493.19 56920.05 88888.00 2003-03-20 04:47:34.353 079 15694.18 493.31 56919.93 88888.00 2003-03-20 04:47:35.353 079 15695.22 493.68 56920.05 88888.00 2003-03-20 04:47:36.353 079 15695.74 494.05 56919.56 88888.00 2003-03-20 04:47:37.353 079 15696.39 494.18 56920.54 88888.00 2003-03-20 04:47:38.353 079 15696.65 494.18 56920.05 88888.00 2003-03-20 04:47:39.353 079 15697.17 494.55 56920.91 88888.00 2003-03-20 04:47:40.353 079 15697.69 495.04 56920.54 88888.00 2003-03-20 04:47:41.353 079 15698.73 495.17 56921.03 88888.00 2003-03-20 04:47:42.353 079 15698.21 494.92 56920.66 88888.00 2003-03-20 04:47:43.353 079 15699.25 495.79 56920.79 88888.00 2003-03-20 04:47:44.353 079 15699.90 495.79 56921.40 88888.00 2003-03-20 04:47:45.353 079 15700.68 495.79 56921.03 88888.00 2003-03-20 04:47:46.353 079 15700.94 496.28 56921.03 88888.00 2003-03-20 04:47:47.353 079 15701.33 496.28 56921.76 88888.00 2003-03-20 04:47:48.353 079 15701.97 496.16 56922.13 88888.00 2003-03-20 04:47:49.353 079 15702.10 496.41 56921.89 88888.00 2003-03-20 04:47:50.353 079 15702.75 497.64 56922.98 88888.00 2003-03-20 04:47:51.353 079 15703.14 498.14 56923.11 88888.00 2003-03-20 04:47:52.353 079 15703.79 497.89 56922.38 88888.00 2003-03-20 04:47:53.353 079 15704.44 497.64 56922.74 88888.00 2003-03-20 04:47:54.353 079 15704.96 497.77 56923.23 88888.00 2003-03-20 04:47:55.353 079 15705.48 498.39 56923.96 88888.00 2003-03-20 04:47:56.353 079 15706.00 499.50 56924.09 88888.00 2003-03-20 04:47:57.353 079 15706.65 499.25 56924.21 88888.00 2003-03-20 04:47:58.353 079 15707.43 498.76 56924.09 88888.00 2003-03-20 04:47:59.353 079 15707.04 499.25 56924.57 88888.00 2003-03-20 04:48:00.353 079 15707.95 499.01 56924.45 88888.00 2003-03-20 04:48:01.353 079 15708.60 499.63 56924.57 88888.00 2003-03-20 04:48:02.353 079 15708.73 500.12 56925.31 88888.00 2003-03-20 04:48:03.353 079 15708.86 500.00 56925.68 88888.00 2003-03-20 04:48:04.353 079 15710.03 500.12 56925.92 88888.00 2003-03-20 04:48:05.353 079 15710.16 500.74 56926.41 88888.00 2003-03-20 04:48:06.353 079 15710.81 500.74 56926.53 88888.00 2003-03-20 04:48:07.353 079 15711.33 500.62 56927.14 88888.00 2003-03-20 04:48:08.353 079 15711.20 500.62 56927.39 88888.00 2003-03-20 04:48:09.353 079 15711.33 500.86 56927.14 88888.00 2003-03-20 04:48:10.353 079 15712.50 501.24 56928.00 88888.00 2003-03-20 04:48:11.353 079 15711.98 501.48 56928.24 88888.00 2003-03-20 04:48:12.353 079 15713.15 502.10 56928.00 88888.00 2003-03-20 04:48:13.353 079 15713.54 502.47 56928.49 88888.00 2003-03-20 04:48:14.353 079 15713.67 501.48 56929.22 88888.00 2003-03-20 04:48:15.353 079 15713.93 502.72 56929.22 88888.00 2003-03-20 04:48:16.353 079 15714.45 502.35 56929.22 88888.00 2003-03-20 04:48:17.353 079 15714.06 501.98 56929.46 88888.00 2003-03-20 04:48:18.353 079 15714.58 502.60 56930.20 88888.00 2003-03-20 04:48:19.353 079 15715.36 502.72 56930.32 88888.00 2003-03-20 04:48:20.353 079 15715.36 502.23 56931.18 88888.00 2003-03-20 04:48:21.353 079 15715.49 503.47 56929.71 88888.00 2003-03-20 04:48:22.353 079 15715.75 502.97 56930.45 88888.00 2003-03-20 04:48:23.353 079 15715.62 502.97 56931.42 88888.00 2003-03-20 04:48:24.353 079 15716.14 502.97 56931.54 88888.00 2003-03-20 04:48:25.353 079 15716.01 503.71 56931.79 88888.00 2003-03-20 04:48:26.353 079 15715.75 503.59 56932.16 88888.00 2003-03-20 04:48:27.353 079 15716.79 504.21 56931.79 88888.00 2003-03-20 04:48:28.353 079 15716.14 504.46 56932.28 88888.00 2003-03-20 04:48:29.353 079 15715.75 503.96 56933.13 88888.00 2003-03-20 04:48:30.353 079 15717.18 504.08 56932.64 88888.00 2003-03-20 04:48:31.353 079 15716.79 503.96 56933.38 88888.00 2003-03-20 04:48:32.353 079 15716.40 504.08 56934.11 88888.00 2003-03-20 04:48:33.353 079 15716.66 504.21 56933.87 88888.00 2003-03-20 04:48:34.353 079 15716.14 504.83 56933.62 88888.00 2003-03-20 04:48:35.353 079 15716.79 505.57 56933.87 88888.00 2003-03-20 04:48:36.353 079 15717.18 504.83 56934.11 88888.00 2003-03-20 04:48:37.353 079 15716.92 504.83 56934.23 88888.00 2003-03-20 04:48:38.353 079 15716.40 505.45 56934.48 88888.00 2003-03-20 04:48:39.353 079 15716.53 504.95 56934.85 88888.00 2003-03-20 04:48:40.353 079 15716.14 505.08 56934.85 88888.00 2003-03-20 04:48:41.353 079 15716.79 505.20 56934.85 88888.00 2003-03-20 04:48:42.353 079 15716.01 505.45 56934.85 88888.00 2003-03-20 04:48:43.353 079 15716.92 506.81 56935.46 88888.00 2003-03-20 04:48:44.353 079 15716.53 505.45 56935.46 88888.00 2003-03-20 04:48:45.353 079 15716.01 506.07 56936.56 88888.00 2003-03-20 04:48:46.353 079 15716.27 505.94 56935.70 88888.00 2003-03-20 04:48:47.353 079 15716.53 506.44 56935.70 88888.00 2003-03-20 04:48:48.353 079 15715.75 505.70 56936.43 88888.00 2003-03-20 04:48:49.353 079 15715.62 505.94 56936.31 88888.00 2003-03-20 04:48:50.353 079 15715.23 506.19 56936.07 88888.00 2003-03-20 04:48:51.353 079 15715.49 505.94 56936.68 88888.00 2003-03-20 04:48:52.353 079 15715.10 505.70 56937.05 88888.00 2003-03-20 04:48:53.353 079 15714.97 506.56 56937.05 88888.00 2003-03-20 04:48:54.353 079 15714.97 506.31 56937.17 88888.00 2003-03-20 04:48:55.353 079 15715.23 505.94 56936.93 88888.00 2003-03-20 04:48:56.353 079 15714.45 507.31 56936.93 88888.00 2003-03-20 04:48:57.353 079 15714.06 506.56 56937.78 88888.00 2003-03-20 04:48:58.353 079 15714.84 506.69 56938.15 88888.00 2003-03-20 04:48:59.353 079 15714.32 506.31 56937.41 88888.00 2003-03-20 04:49:00.353 079 15713.54 507.06 56937.41 88888.00 2003-03-20 04:49:01.353 079 15713.80 507.18 56937.29 88888.00 2003-03-20 04:49:02.353 079 15713.54 507.06 56937.41 88888.00 2003-03-20 04:49:03.353 079 15713.15 506.69 56937.90 88888.00 2003-03-20 04:49:04.353 079 15712.63 506.69 56937.66 88888.00 2003-03-20 04:49:05.353 079 15713.02 506.44 56938.02 88888.00 2003-03-20 04:49:06.353 079 15712.24 507.43 56938.15 88888.00 2003-03-20 04:49:07.353 079 15712.24 506.81 56937.66 88888.00 2003-03-20 04:49:08.353 079 15712.50 506.69 56937.90 88888.00 2003-03-20 04:49:09.353 079 15711.33 507.06 56938.27 88888.00 2003-03-20 04:49:10.353 079 15711.98 506.69 56937.54 88888.00 2003-03-20 04:49:11.353 079 15711.07 506.56 56938.27 88888.00 2003-03-20 04:49:12.353 079 15710.55 506.56 56937.66 88888.00 2003-03-20 04:49:13.353 079 15711.20 506.69 56938.02 88888.00 2003-03-20 04:49:14.353 079 15710.29 507.18 56938.27 88888.00 2003-03-20 04:49:15.353 079 15710.42 507.18 56937.66 88888.00 2003-03-20 04:49:16.353 079 15709.51 506.93 56937.90 88888.00 2003-03-20 04:49:17.353 079 15709.77 505.82 56937.66 88888.00 2003-03-20 04:49:18.353 079 15708.73 506.31 56937.78 88888.00 2003-03-20 04:49:19.353 079 15709.12 506.31 56938.02 88888.00 2003-03-20 04:49:20.353 079 15708.47 506.44 56937.90 88888.00 2003-03-20 04:49:21.353 079 15708.47 506.81 56937.78 88888.00 2003-03-20 04:49:22.353 079 15707.56 506.19 56938.02 88888.00 2003-03-20 04:49:23.353 079 15707.30 506.56 56938.39 88888.00 2003-03-20 04:49:24.353 079 15707.82 506.19 56937.54 88888.00 2003-03-20 04:49:25.353 079 15707.30 506.07 56937.54 88888.00 2003-03-20 04:49:26.353 079 15706.91 505.94 56937.78 88888.00 2003-03-20 04:49:27.353 079 15705.74 505.45 56937.90 88888.00 2003-03-20 04:49:28.353 079 15705.61 505.94 56937.54 88888.00 2003-03-20 04:49:29.353 079 15705.48 506.31 56937.05 88888.00 2003-03-20 04:49:30.353 079 15704.83 505.82 56937.78 88888.00 2003-03-20 04:49:31.353 079 15704.70 505.57 56937.29 88888.00 2003-03-20 04:49:32.353 079 15704.57 505.70 56937.41 88888.00 2003-03-20 04:49:33.353 079 15704.18 505.20 56937.54 88888.00 2003-03-20 04:49:34.353 079 15704.05 506.19 56937.66 88888.00 2003-03-20 04:49:35.353 079 15703.53 505.70 56936.80 88888.00 2003-03-20 04:49:36.353 079 15703.14 505.70 56937.29 88888.00 2003-03-20 04:49:37.353 079 15703.01 505.32 56937.05 88888.00 2003-03-20 04:49:38.353 079 15703.01 505.08 56936.93 88888.00 2003-03-20 04:49:39.353 079 15701.97 505.82 56936.19 88888.00 2003-03-20 04:49:40.353 079 15701.97 505.08 56936.31 88888.00 2003-03-20 04:49:41.353 079 15701.20 505.20 56936.43 88888.00 2003-03-20 04:49:42.353 079 15701.84 504.83 56936.80 88888.00 2003-03-20 04:49:43.353 079 15701.20 505.32 56936.56 88888.00 2003-03-20 04:49:44.353 079 15701.20 505.20 56936.19 88888.00 2003-03-20 04:49:45.353 079 15700.94 504.95 56936.31 88888.00 2003-03-20 04:49:46.353 079 15700.68 504.46 56935.95 88888.00 2003-03-20 04:49:47.353 079 15700.29 504.58 56936.43 88888.00 2003-03-20 04:49:48.353 079 15699.77 504.33 56935.95 88888.00 2003-03-20 04:49:49.353 079 15699.25 504.08 56936.43 88888.00 2003-03-20 04:49:50.353 079 15698.99 504.46 56936.07 88888.00 2003-03-20 04:49:51.353 079 15698.08 504.46 56936.19 88888.00 2003-03-20 04:49:52.353 079 15698.34 503.71 56935.34 88888.00 2003-03-20 04:49:53.353 079 15698.47 504.46 56936.31 88888.00 2003-03-20 04:49:54.353 079 15698.08 503.59 56935.46 88888.00 2003-03-20 04:49:55.353 079 15697.69 505.08 56935.21 88888.00 2003-03-20 04:49:56.353 079 15698.34 504.21 56935.46 88888.00 2003-03-20 04:49:57.353 079 15697.69 503.59 56935.46 88888.00 2003-03-20 04:49:58.353 079 15696.91 503.71 56934.72 88888.00 2003-03-20 04:49:59.353 079 15696.78 503.22 56934.85 88888.00 2003-03-20 04:50:00.353 079 15696.91 503.47 56935.34 88888.00 2003-03-20 04:50:01.353 079 15695.74 503.22 56935.09 88888.00 2003-03-20 04:50:02.353 079 15696.52 503.22 56934.48 88888.00 2003-03-20 04:50:03.353 079 15696.26 502.85 56935.46 88888.00 2003-03-20 04:50:04.353 079 15695.61 503.09 56934.72 88888.00 2003-03-20 04:50:05.353 079 15695.48 503.34 56934.85 88888.00 2003-03-20 04:50:06.353 079 15695.09 502.72 56934.11 88888.00 2003-03-20 04:50:07.353 079 15696.13 502.35 56934.48 88888.00 2003-03-20 04:50:08.353 079 15694.70 501.98 56935.09 88888.00 2003-03-20 04:50:09.353 079 15694.31 502.72 56933.50 88888.00 2003-03-20 04:50:10.353 079 15694.31 502.97 56933.75 88888.00 2003-03-20 04:50:11.353 079 15694.05 502.47 56933.99 88888.00 2003-03-20 04:50:12.353 079 15693.27 502.10 56934.23 88888.00 2003-03-20 04:50:13.353 079 15694.57 502.47 56934.23 88888.00 2003-03-20 04:50:14.353 079 15693.40 501.73 56933.99 88888.00 2003-03-20 04:50:15.353 079 15692.88 502.35 56933.99 88888.00 2003-03-20 04:50:16.353 079 15692.88 501.98 56933.01 88888.00 2003-03-20 04:50:17.353 079 15692.36 501.86 56933.38 88888.00 2003-03-20 04:50:18.353 079 15692.62 501.48 56933.75 88888.00 2003-03-20 04:50:19.353 079 15691.97 501.73 56933.38 88888.00 2003-03-20 04:50:20.353 079 15691.84 501.36 56933.13 88888.00 2003-03-20 04:50:21.353 079 15691.45 501.11 56933.50 88888.00 2003-03-20 04:50:22.353 079 15691.71 501.61 56933.01 88888.00 2003-03-20 04:50:23.353 079 15691.58 500.49 56933.50 88888.00 2003-03-20 04:50:24.353 079 15691.32 500.99 56933.26 88888.00 2003-03-20 04:50:25.353 079 15691.06 500.86 56932.52 88888.00 2003-03-20 04:50:26.353 079 15690.67 500.99 56933.26 88888.00 2003-03-20 04:50:27.353 079 15690.80 501.11 56932.28 88888.00 2003-03-20 04:50:28.353 079 15690.54 500.86 56932.52 88888.00 2003-03-20 04:50:29.353 079 15690.28 500.62 56933.13 88888.00 2003-03-20 04:50:30.353 079 15689.76 500.37 56932.64 88888.00 2003-03-20 04:50:31.353 079 15690.02 500.00 56932.28 88888.00 2003-03-20 04:50:32.353 079 15690.41 500.25 56932.28 88888.00 2003-03-20 04:50:33.353 079 15690.15 499.50 56933.01 88888.00 2003-03-20 04:50:34.353 079 15690.15 499.50 56932.40 88888.00 2003-03-20 04:50:35.353 079 15689.50 499.50 56932.52 88888.00 2003-03-20 04:50:36.353 079 15689.11 500.00 56932.04 88888.00 2003-03-20 04:50:37.353 079 15689.63 499.38 56931.42 88888.00 2003-03-20 04:50:38.353 079 15689.76 499.38 56931.91 88888.00 2003-03-20 04:50:39.353 079 15688.85 499.50 56931.67 88888.00 2003-03-20 04:50:40.353 079 15689.24 500.12 56931.67 88888.00 2003-03-20 04:50:41.353 079 15689.24 499.63 56931.91 88888.00 2003-03-20 04:50:42.353 079 15688.59 498.88 56932.52 88888.00 2003-03-20 04:50:43.353 079 15688.98 499.13 56931.18 88888.00 2003-03-20 04:50:44.353 079 15688.33 499.50 56931.18 88888.00 2003-03-20 04:50:45.353 079 15688.46 498.64 56931.91 88888.00 2003-03-20 04:50:46.353 079 15688.33 498.39 56931.30 88888.00 2003-03-20 04:50:47.353 079 15688.20 498.02 56931.05 88888.00 2003-03-20 04:50:48.353 079 15688.33 499.01 56931.91 88888.00 2003-03-20 04:50:49.353 079 15687.94 498.39 56931.42 88888.00 2003-03-20 04:50:50.353 079 15687.94 498.02 56930.69 88888.00 2003-03-20 04:50:51.353 079 15687.94 498.39 56931.91 88888.00 2003-03-20 04:50:52.353 079 15688.07 498.14 56931.79 88888.00 2003-03-20 04:50:53.353 079 15687.94 497.27 56930.69 88888.00 2003-03-20 04:50:54.353 079 15687.94 497.40 56931.54 88888.00 2003-03-20 04:50:55.353 079 15687.16 497.77 56930.81 88888.00 2003-03-20 04:50:56.353 079 15687.94 497.89 56931.05 88888.00 2003-03-20 04:50:57.353 079 15687.55 497.89 56930.69 88888.00 2003-03-20 04:50:58.353 079 15687.42 497.52 56930.81 88888.00 2003-03-20 04:50:59.353 079 15687.42 497.52 56931.18 88888.00 2003-03-20 04:51:00.353 079 15688.46 497.52 56931.05 88888.00 2003-03-20 04:51:01.353 079 15688.07 497.03 56931.18 88888.00 2003-03-20 04:51:02.353 079 15687.42 497.03 56930.32 88888.00 2003-03-20 04:51:03.353 079 15688.20 497.15 56931.30 88888.00 2003-03-20 04:51:04.353 079 15687.94 496.90 56930.45 88888.00 2003-03-20 04:51:05.353 079 15687.81 497.15 56930.93 88888.00 2003-03-20 04:51:06.353 079 15687.68 496.90 56930.69 88888.00 2003-03-20 04:51:07.353 079 15687.68 496.78 56930.57 88888.00 2003-03-20 04:51:08.353 079 15687.68 496.78 56930.81 88888.00 2003-03-20 04:51:09.353 079 15688.98 497.03 56930.45 88888.00 2003-03-20 04:51:10.353 079 15688.33 496.41 56930.93 88888.00 2003-03-20 04:51:11.353 079 15688.33 497.15 56929.96 88888.00 2003-03-20 04:51:12.353 079 15688.85 496.28 56930.81 88888.00 2003-03-20 04:51:13.353 079 15688.98 496.16 56930.57 88888.00 2003-03-20 04:51:14.353 079 15688.59 496.28 56930.57 88888.00 2003-03-20 04:51:15.353 079 15688.59 496.03 56929.96 88888.00 2003-03-20 04:51:16.353 079 15689.37 495.91 56930.57 88888.00 2003-03-20 04:51:17.353 079 15689.11 495.91 56930.69 88888.00 2003-03-20 04:51:18.353 079 15689.50 496.16 56930.32 88888.00 2003-03-20 04:51:19.353 079 15689.37 496.03 56929.83 88888.00 2003-03-20 04:51:20.353 079 15690.15 496.28 56930.32 88888.00 2003-03-20 04:51:21.353 079 15689.89 496.78 56929.83 88888.00 2003-03-20 04:51:22.353 079 15689.63 496.03 56929.96 88888.00 2003-03-20 04:51:23.353 079 15690.02 496.53 56930.32 88888.00 2003-03-20 04:51:24.353 079 15690.80 496.41 56930.57 88888.00 2003-03-20 04:51:25.353 079 15690.93 495.79 56929.71 88888.00 2003-03-20 04:51:26.353 079 15690.28 496.16 56930.45 88888.00 2003-03-20 04:51:27.353 079 15691.32 496.03 56930.20 88888.00 2003-03-20 04:51:28.353 079 15691.32 497.15 56930.57 88888.00 2003-03-20 04:51:29.353 079 15691.45 496.65 56930.32 88888.00 2003-03-20 04:51:30.353 079 15691.71 496.41 56930.69 88888.00 2003-03-20 04:51:31.353 079 15692.10 496.28 56930.20 88888.00 2003-03-20 04:51:32.353 079 15692.49 496.28 56930.32 88888.00 2003-03-20 04:51:33.353 079 15692.49 496.03 56930.81 88888.00 2003-03-20 04:51:34.353 079 15693.01 496.28 56930.81 88888.00 2003-03-20 04:51:35.353 079 15692.49 497.03 56930.93 88888.00 2003-03-20 04:51:36.353 079 15693.92 496.16 56929.96 88888.00 2003-03-20 04:51:37.353 079 15693.01 496.53 56930.20 88888.00 2003-03-20 04:51:38.353 079 15694.31 496.78 56930.57 88888.00 2003-03-20 04:51:39.353 079 15693.66 496.78 56930.57 88888.00 2003-03-20 04:51:40.353 079 15694.31 496.28 56930.45 88888.00 2003-03-20 04:51:41.353 079 15695.09 496.41 56930.57 88888.00 2003-03-20 04:51:42.353 079 15694.57 496.65 56930.20 88888.00 2003-03-20 04:51:43.353 079 15694.96 496.78 56930.45 88888.00 2003-03-20 04:51:44.353 079 15695.48 496.53 56930.08 88888.00 2003-03-20 04:51:45.353 079 15696.00 496.16 56930.81 88888.00 2003-03-20 04:51:46.353 079 15696.00 495.91 56930.93 88888.00 2003-03-20 04:51:47.353 079 15696.65 497.03 56930.93 88888.00 2003-03-20 04:51:48.353 079 15696.52 497.03 56931.05 88888.00 2003-03-20 04:51:49.353 079 15696.78 497.03 56930.57 88888.00 2003-03-20 04:51:50.353 079 15696.91 496.65 56931.05 88888.00 2003-03-20 04:51:51.353 079 15697.82 496.65 56930.57 88888.00 2003-03-20 04:51:52.353 079 15697.69 496.78 56930.69 88888.00 2003-03-20 04:51:53.353 079 15697.95 497.03 56931.05 88888.00 2003-03-20 04:51:54.353 079 15697.30 497.15 56930.45 88888.00 2003-03-20 04:51:55.353 079 15698.86 497.03 56930.81 88888.00 2003-03-20 04:51:56.353 079 15697.69 497.64 56931.67 88888.00 2003-03-20 04:51:57.353 079 15698.73 497.15 56931.30 88888.00 2003-03-20 04:51:58.353 079 15698.99 496.16 56931.67 88888.00 2003-03-20 04:51:59.353 079 15698.99 497.64 56931.18 88888.00 2003-03-20 04:52:00.353 079 15699.64 496.78 56931.18 88888.00 2003-03-20 04:52:01.353 079 15699.12 497.27 56931.18 88888.00 2003-03-20 04:52:02.353 079 15699.90 497.27 56931.67 88888.00 2003-03-20 04:52:03.353 079 15699.77 497.27 56931.18 88888.00 2003-03-20 04:52:04.353 079 15700.29 497.40 56931.18 88888.00 2003-03-20 04:52:05.353 079 15700.29 497.27 56931.67 88888.00 2003-03-20 04:52:06.353 079 15700.55 497.52 56931.42 88888.00 2003-03-20 04:52:07.353 079 15700.55 497.64 56931.91 88888.00 2003-03-20 04:52:08.353 079 15701.46 497.64 56931.30 88888.00 2003-03-20 04:52:09.353 079 15700.94 497.77 56931.42 88888.00 2003-03-20 04:52:10.353 079 15701.71 498.64 56931.42 88888.00 2003-03-20 04:52:11.353 079 15701.84 497.27 56931.79 88888.00 2003-03-20 04:52:12.353 079 15701.58 498.14 56931.67 88888.00 2003-03-20 04:52:13.353 079 15701.71 498.51 56931.54 88888.00 2003-03-20 04:52:14.353 079 15701.20 497.77 56932.16 88888.00 2003-03-20 04:52:15.353 079 15701.58 498.26 56932.16 88888.00 2003-03-20 04:52:16.353 079 15701.97 498.51 56931.42 88888.00 2003-03-20 04:52:17.353 079 15702.49 497.64 56931.54 88888.00 2003-03-20 04:52:18.353 079 15702.49 498.76 56932.40 88888.00 2003-03-20 04:52:19.353 079 15703.01 498.64 56932.16 88888.00 2003-03-20 04:52:20.353 079 15703.01 499.25 56932.52 88888.00 2003-03-20 04:52:21.353 079 15703.27 499.01 56932.64 88888.00 2003-03-20 04:52:22.353 079 15704.05 498.88 56932.28 88888.00 2003-03-20 04:52:23.353 079 15703.92 499.25 56932.16 88888.00 2003-03-20 04:52:24.353 079 15704.05 499.75 56933.26 88888.00 2003-03-20 04:52:25.353 079 15702.88 499.63 56933.26 88888.00 2003-03-20 04:52:26.353 079 15703.79 498.51 56932.52 88888.00 2003-03-20 04:52:27.353 079 15704.31 499.63 56932.40 88888.00 2003-03-20 04:52:28.353 079 15704.83 499.25 56932.40 88888.00 2003-03-20 04:52:29.353 079 15704.96 499.50 56932.64 88888.00 2003-03-20 04:52:30.353 079 15704.31 499.25 56933.13 88888.00 2003-03-20 04:52:31.353 079 15703.92 500.00 56932.77 88888.00 2003-03-20 04:52:32.353 079 15703.53 499.75 56933.75 88888.00 2003-03-20 04:52:33.353 079 15704.44 499.50 56933.01 88888.00 2003-03-20 04:52:34.353 079 15704.18 499.75 56933.13 88888.00 2003-03-20 04:52:35.353 079 15703.79 500.00 56933.26 88888.00 2003-03-20 04:52:36.353 079 15704.18 500.62 56933.75 88888.00 2003-03-20 04:52:37.353 079 15704.57 500.25 56933.38 88888.00 2003-03-20 04:52:38.353 079 15703.79 500.25 56933.75 88888.00 2003-03-20 04:52:39.353 079 15704.57 500.49 56933.38 88888.00 2003-03-20 04:52:40.353 079 15704.05 500.25 56933.87 88888.00 2003-03-20 04:52:41.353 079 15704.31 500.74 56933.75 88888.00 2003-03-20 04:52:42.353 079 15704.05 500.37 56933.38 88888.00 2003-03-20 04:52:43.353 079 15704.44 500.62 56934.11 88888.00 2003-03-20 04:52:44.353 079 15704.44 500.62 56933.38 88888.00 2003-03-20 04:52:45.353 079 15704.44 500.62 56933.87 88888.00 2003-03-20 04:52:46.353 079 15704.70 500.62 56933.38 88888.00 2003-03-20 04:52:47.353 079 15703.92 500.86 56933.62 88888.00 2003-03-20 04:52:48.353 079 15704.18 500.86 56934.23 88888.00 2003-03-20 04:52:49.353 079 15703.79 501.61 56933.62 88888.00 2003-03-20 04:52:50.353 079 15704.44 500.62 56934.23 88888.00 2003-03-20 04:52:51.353 079 15704.05 501.48 56933.75 88888.00 2003-03-20 04:52:52.353 079 15704.18 501.24 56933.75 88888.00 2003-03-20 04:52:53.353 079 15703.14 501.73 56934.72 88888.00 2003-03-20 04:52:54.353 079 15703.53 500.74 56933.87 88888.00 2003-03-20 04:52:55.353 079 15703.92 501.61 56935.21 88888.00 2003-03-20 04:52:56.353 079 15703.66 500.99 56934.23 88888.00 2003-03-20 04:52:57.353 079 15703.66 501.61 56935.21 88888.00 2003-03-20 04:52:58.353 079 15703.27 501.36 56934.36 88888.00 2003-03-20 04:52:59.353 079 15702.36 501.73 56933.87 88888.00 2003-03-20 04:53:00.353 079 15703.01 501.61 56934.23 88888.00 2003-03-20 04:53:01.353 079 15703.53 501.36 56934.72 88888.00 2003-03-20 04:53:02.353 079 15703.27 501.61 56933.87 88888.00 2003-03-20 04:53:03.353 079 15702.49 501.73 56934.85 88888.00 2003-03-20 04:53:04.353 079 15703.01 502.47 56934.36 88888.00 2003-03-20 04:53:05.353 079 15702.75 501.86 56934.97 88888.00 2003-03-20 04:53:06.353 079 15702.88 501.86 56933.99 88888.00 2003-03-20 04:53:07.353 079 15702.62 501.98 56933.87 88888.00 2003-03-20 04:53:08.353 079 15701.97 501.48 56933.75 88888.00 2003-03-20 04:53:09.353 079 15701.84 501.98 56933.99 88888.00 2003-03-20 04:53:10.353 079 15701.33 502.47 56934.36 88888.00 2003-03-20 04:53:11.353 079 15701.97 502.35 56933.75 88888.00 2003-03-20 04:53:12.353 079 15701.20 502.72 56933.87 88888.00 2003-03-20 04:53:13.353 079 15701.46 501.98 56934.36 88888.00 2003-03-20 04:53:14.353 079 15701.20 501.98 56933.87 88888.00 2003-03-20 04:53:15.353 079 15700.81 501.98 56933.75 88888.00 2003-03-20 04:53:16.353 079 15700.42 502.35 56933.50 88888.00 2003-03-20 04:53:17.353 079 15701.07 502.35 56934.36 88888.00 2003-03-20 04:53:18.353 079 15700.68 501.48 56934.11 88888.00 2003-03-20 04:53:19.353 079 15699.90 501.86 56933.75 88888.00 2003-03-20 04:53:20.353 079 15700.03 502.23 56934.36 88888.00 2003-03-20 04:53:21.353 079 15699.77 502.47 56933.50 88888.00 2003-03-20 04:53:22.353 079 15699.77 502.60 56933.75 88888.00 2003-03-20 04:53:23.353 079 15699.77 502.72 56934.36 88888.00 2003-03-20 04:53:24.353 079 15699.38 502.72 56933.87 88888.00 2003-03-20 04:53:25.353 079 15699.12 501.24 56933.87 88888.00 2003-03-20 04:53:26.353 079 15699.12 501.48 56933.99 88888.00 2003-03-20 04:53:27.353 079 15698.99 502.10 56934.60 88888.00 2003-03-20 04:53:28.353 079 15698.86 501.36 56933.75 88888.00 2003-03-20 04:53:29.353 079 15698.86 502.23 56933.75 88888.00 2003-03-20 04:53:30.353 079 15698.47 501.98 56934.36 88888.00 2003-03-20 04:53:31.353 079 15698.34 501.98 56933.99 88888.00 2003-03-20 04:53:32.353 079 15697.56 502.23 56933.38 88888.00 2003-03-20 04:53:33.353 079 15697.56 501.61 56933.50 88888.00 2003-03-20 04:53:34.353 079 15698.60 501.61 56933.99 88888.00 2003-03-20 04:53:35.353 079 15697.30 501.98 56933.62 88888.00 2003-03-20 04:53:36.353 079 15697.17 501.86 56933.62 88888.00 2003-03-20 04:53:37.353 079 15697.17 501.73 56933.26 88888.00 2003-03-20 04:53:38.353 079 15696.65 501.36 56933.13 88888.00 2003-03-20 04:53:39.353 079 15696.39 501.48 56933.26 88888.00 2003-03-20 04:53:40.353 079 15695.74 501.61 56933.01 88888.00 2003-03-20 04:53:41.353 079 15696.00 501.73 56932.77 88888.00 2003-03-20 04:53:42.353 079 15695.87 500.99 56933.26 88888.00 2003-03-20 04:53:43.353 079 15695.35 501.48 56933.50 88888.00 2003-03-20 04:53:44.353 079 15695.09 501.24 56933.13 88888.00 2003-03-20 04:53:45.353 079 15695.09 500.99 56933.26 88888.00 2003-03-20 04:53:46.353 079 15694.83 501.36 56932.52 88888.00 2003-03-20 04:53:47.353 079 15694.57 501.11 56932.40 88888.00 2003-03-20 04:53:48.353 079 15694.18 500.62 56932.64 88888.00 2003-03-20 04:53:49.353 079 15693.79 500.74 56932.52 88888.00 2003-03-20 04:53:50.353 079 15694.44 501.11 56932.28 88888.00 2003-03-20 04:53:51.353 079 15693.27 500.86 56932.64 88888.00 2003-03-20 04:53:52.353 079 15693.53 501.11 56932.28 88888.00 2003-03-20 04:53:53.353 079 15693.66 500.86 56932.40 88888.00 2003-03-20 04:53:54.353 079 15693.40 500.74 56932.40 88888.00 2003-03-20 04:53:55.353 079 15693.14 500.12 56932.64 88888.00 2003-03-20 04:53:56.353 079 15693.01 500.12 56932.28 88888.00 2003-03-20 04:53:57.353 079 15692.49 500.86 56932.04 88888.00 2003-03-20 04:53:58.353 079 15692.62 499.87 56932.04 88888.00 2003-03-20 04:53:59.353 079 15692.23 500.49 56932.28 88888.00 2003-03-20 04:54:00.353 079 15692.36 500.37 56932.04 88888.00 2003-03-20 04:54:01.353 079 15692.23 500.74 56931.79 88888.00 2003-03-20 04:54:02.353 079 15691.45 499.63 56932.16 88888.00 2003-03-20 04:54:03.353 079 15691.06 499.50 56931.54 88888.00 2003-03-20 04:54:04.353 079 15691.19 499.50 56931.67 88888.00 2003-03-20 04:54:05.353 079 15691.06 500.25 56931.54 88888.00 2003-03-20 04:54:06.353 079 15691.06 499.87 56931.42 88888.00 2003-03-20 04:54:07.353 079 15691.45 500.00 56932.16 88888.00 2003-03-20 04:54:08.353 079 15690.80 500.12 56932.04 88888.00 2003-03-20 04:54:09.353 079 15691.06 499.87 56931.30 88888.00 2003-03-20 04:54:10.353 079 15690.67 500.12 56931.79 88888.00 2003-03-20 04:54:11.353 079 15690.54 499.01 56931.54 88888.00 2003-03-20 04:54:12.353 079 15690.80 498.76 56930.81 88888.00 2003-03-20 04:54:13.353 079 15690.93 499.38 56931.18 88888.00 2003-03-20 04:54:14.353 079 15690.02 499.50 56931.18 88888.00 2003-03-20 04:54:15.353 079 15689.76 499.38 56931.05 88888.00 2003-03-20 04:54:16.353 079 15690.02 498.76 56930.81 88888.00 2003-03-20 04:54:17.353 079 15689.89 498.88 56931.05 88888.00 2003-03-20 04:54:18.353 079 15690.41 499.01 56930.81 88888.00 2003-03-20 04:54:19.353 079 15689.76 498.88 56930.69 88888.00 2003-03-20 04:54:20.353 079 15689.24 499.13 56930.93 88888.00 2003-03-20 04:54:21.353 079 15689.63 498.64 56930.81 88888.00 2003-03-20 04:54:22.353 079 15690.28 498.76 56930.08 88888.00 2003-03-20 04:54:23.353 079 15689.76 498.51 56930.32 88888.00 2003-03-20 04:54:24.353 079 15689.63 499.13 56930.69 88888.00 2003-03-20 04:54:25.353 079 15689.24 498.76 56930.08 88888.00 2003-03-20 04:54:26.353 079 15689.76 498.51 56930.32 88888.00 2003-03-20 04:54:27.353 079 15689.37 498.51 56930.93 88888.00 2003-03-20 04:54:28.353 079 15688.98 498.51 56931.05 88888.00 2003-03-20 04:54:29.353 079 15688.85 497.77 56930.93 88888.00 2003-03-20 04:54:30.353 079 15690.02 498.64 56929.96 88888.00 2003-03-20 04:54:31.353 079 15689.24 498.51 56929.59 88888.00 2003-03-20 04:54:32.353 079 15688.72 498.02 56930.57 88888.00 2003-03-20 04:54:33.353 079 15688.85 498.26 56930.20 88888.00 2003-03-20 04:54:34.353 079 15689.37 498.02 56929.59 88888.00 2003-03-20 04:54:35.353 079 15689.24 497.89 56930.08 88888.00 2003-03-20 04:54:36.353 079 15688.33 497.40 56929.71 88888.00 2003-03-20 04:54:37.353 079 15688.59 498.02 56930.08 88888.00 2003-03-20 04:54:38.353 079 15688.98 497.15 56930.57 88888.00 2003-03-20 04:54:39.353 079 15689.11 497.64 56930.20 88888.00 2003-03-20 04:54:40.353 079 15689.50 497.89 56929.59 88888.00 2003-03-20 04:54:41.353 079 15689.50 497.77 56929.10 88888.00 2003-03-20 04:54:42.353 079 15688.46 497.27 56930.20 88888.00 2003-03-20 04:54:43.353 079 15688.85 497.77 56929.96 88888.00 2003-03-20 04:54:44.353 079 15689.24 497.64 56929.83 88888.00 2003-03-20 04:54:45.353 079 15688.59 497.64 56929.83 88888.00 2003-03-20 04:54:46.353 079 15689.24 497.15 56930.08 88888.00 2003-03-20 04:54:47.353 079 15688.46 497.77 56929.46 88888.00 2003-03-20 04:54:48.353 079 15689.24 497.15 56929.96 88888.00 2003-03-20 04:54:49.353 079 15688.98 497.77 56929.71 88888.00 2003-03-20 04:54:50.353 079 15689.63 497.03 56929.83 88888.00 2003-03-20 04:54:51.353 079 15688.46 497.03 56930.08 88888.00 2003-03-20 04:54:52.353 079 15689.24 497.77 56929.22 88888.00 2003-03-20 04:54:53.353 079 15688.98 496.90 56929.71 88888.00 2003-03-20 04:54:54.353 079 15688.98 497.52 56929.71 88888.00 2003-03-20 04:54:55.353 079 15688.98 497.40 56929.34 88888.00 2003-03-20 04:54:56.353 079 15689.63 497.27 56929.22 88888.00 2003-03-20 04:54:57.353 079 15689.11 497.15 56929.59 88888.00 2003-03-20 04:54:58.353 079 15689.37 496.78 56930.32 88888.00 2003-03-20 04:54:59.353 079 15689.63 496.78 56929.96 88888.00 2003-03-20 04:55:00.353 079 15689.76 496.65 56929.34 88888.00 2003-03-20 04:55:01.353 079 15689.50 497.03 56929.34 88888.00 2003-03-20 04:55:02.353 079 15690.02 497.03 56929.46 88888.00 2003-03-20 04:55:03.353 079 15689.89 496.53 56929.96 88888.00 2003-03-20 04:55:04.353 079 15689.63 496.03 56930.08 88888.00 2003-03-20 04:55:05.353 079 15690.41 496.90 56929.71 88888.00 2003-03-20 04:55:06.353 079 15690.54 496.41 56929.10 88888.00 2003-03-20 04:55:07.353 079 15690.80 496.41 56929.34 88888.00 2003-03-20 04:55:08.353 079 15690.80 497.15 56929.46 88888.00 2003-03-20 04:55:09.353 079 15690.15 496.53 56929.10 88888.00 2003-03-20 04:55:10.353 079 15690.67 496.41 56929.71 88888.00 2003-03-20 04:55:11.353 079 15690.67 496.90 56929.22 88888.00 2003-03-20 04:55:12.353 079 15690.93 496.90 56929.83 88888.00 2003-03-20 04:55:13.353 079 15690.67 497.03 56930.08 88888.00 2003-03-20 04:55:14.353 079 15690.54 496.53 56930.20 88888.00 2003-03-20 04:55:15.353 079 15690.67 496.28 56929.83 88888.00 2003-03-20 04:55:16.353 079 15690.41 496.16 56929.71 88888.00 2003-03-20 04:55:17.353 079 15691.19 496.65 56929.46 88888.00 2003-03-20 04:55:18.353 079 15690.93 496.41 56929.71 88888.00 2003-03-20 04:55:19.353 079 15691.58 496.65 56929.46 88888.00 2003-03-20 04:55:20.353 079 15691.06 496.65 56929.22 88888.00 2003-03-20 04:55:21.353 079 15691.84 496.90 56930.32 88888.00 2003-03-20 04:55:22.353 079 15691.71 496.78 56929.83 88888.00 2003-03-20 04:55:23.353 079 15691.97 496.03 56930.20 88888.00 2003-03-20 04:55:24.353 079 15692.88 496.03 56929.46 88888.00 2003-03-20 04:55:25.353 079 15691.45 496.90 56929.46 88888.00 2003-03-20 04:55:26.353 079 15692.23 496.03 56929.71 88888.00 2003-03-20 04:55:27.353 079 15691.97 496.41 56929.59 88888.00 2003-03-20 04:55:28.353 079 15692.88 497.03 56929.71 88888.00 2003-03-20 04:55:29.353 079 15692.49 496.78 56930.45 88888.00 2003-03-20 04:55:30.353 079 15693.27 496.53 56929.83 88888.00 2003-03-20 04:55:31.353 079 15692.10 496.65 56930.20 88888.00 2003-03-20 04:55:32.353 079 15693.14 496.03 56929.71 88888.00 2003-03-20 04:55:33.353 079 15693.14 497.27 56929.71 88888.00 2003-03-20 04:55:34.353 079 15692.88 497.03 56929.71 88888.00 2003-03-20 04:55:35.353 079 15693.53 497.03 56930.20 88888.00 2003-03-20 04:55:36.353 079 15693.66 496.65 56929.83 88888.00 2003-03-20 04:55:37.353 079 15694.18 496.53 56930.69 88888.00 2003-03-20 04:55:38.353 079 15694.18 496.78 56929.96 88888.00 2003-03-20 04:55:39.353 079 15694.44 496.28 56930.45 88888.00 2003-03-20 04:55:40.353 079 15694.18 496.65 56930.08 88888.00 2003-03-20 04:55:41.353 079 15694.83 496.78 56930.20 88888.00 2003-03-20 04:55:42.353 079 15694.44 497.27 56930.45 88888.00 2003-03-20 04:55:43.353 079 15694.31 497.52 56930.81 88888.00 2003-03-20 04:55:44.353 079 15695.09 497.15 56930.81 88888.00 2003-03-20 04:55:45.353 079 15694.83 496.90 56929.96 88888.00 2003-03-20 04:55:46.353 079 15694.83 497.15 56930.57 88888.00 2003-03-20 04:55:47.353 079 15695.74 497.03 56930.45 88888.00 2003-03-20 04:55:48.353 079 15694.96 497.64 56930.57 88888.00 2003-03-20 04:55:49.353 079 15695.09 497.77 56930.69 88888.00 2003-03-20 04:55:50.353 079 15695.48 497.27 56930.57 88888.00 2003-03-20 04:55:51.353 079 15695.22 497.27 56930.20 88888.00 2003-03-20 04:55:52.353 079 15695.48 497.89 56931.05 88888.00 2003-03-20 04:55:53.353 079 15694.70 497.77 56930.81 88888.00 2003-03-20 04:55:54.353 079 15695.87 498.14 56930.81 88888.00 2003-03-20 04:55:55.353 079 15696.00 497.77 56931.05 88888.00 2003-03-20 04:55:56.353 079 15695.87 497.40 56931.18 88888.00 2003-03-20 04:55:57.353 079 15696.39 497.27 56931.30 88888.00 2003-03-20 04:55:58.353 079 15696.39 498.14 56931.05 88888.00 2003-03-20 04:55:59.353 079 15696.00 497.27 56930.93 88888.00 2003-03-20 04:56:00.353 079 15696.13 498.02 56930.93 88888.00 2003-03-20 04:56:01.353 079 15696.26 498.51 56930.93 88888.00 2003-03-20 04:56:02.353 079 15696.52 497.89 56931.18 88888.00 2003-03-20 04:56:03.353 079 15696.26 498.26 56931.30 88888.00 2003-03-20 04:56:04.353 079 15696.78 498.26 56931.18 88888.00 2003-03-20 04:56:05.353 079 15696.39 497.52 56931.54 88888.00 2003-03-20 04:56:06.353 079 15697.30 498.14 56930.93 88888.00 2003-03-20 04:56:07.353 079 15696.78 499.01 56931.54 88888.00 2003-03-20 04:56:08.353 079 15696.78 498.39 56931.67 88888.00 2003-03-20 04:56:09.353 079 15697.30 498.64 56931.18 88888.00 2003-03-20 04:56:10.353 079 15697.17 498.64 56931.67 88888.00 2003-03-20 04:56:11.353 079 15697.17 498.64 56931.42 88888.00 2003-03-20 04:56:12.353 079 15697.17 498.76 56931.30 88888.00 2003-03-20 04:56:13.353 079 15697.82 498.26 56932.28 88888.00 2003-03-20 04:56:14.353 079 15697.17 498.88 56931.54 88888.00 2003-03-20 04:56:15.353 079 15697.56 498.76 56931.54 88888.00 2003-03-20 04:56:16.353 079 15697.82 498.64 56931.79 88888.00 2003-03-20 04:56:17.353 079 15697.69 498.64 56931.18 88888.00 2003-03-20 04:56:18.353 079 15697.95 499.13 56931.79 88888.00 2003-03-20 04:56:19.353 079 15697.30 498.26 56931.67 88888.00 2003-03-20 04:56:20.353 079 15697.04 498.76 56931.30 88888.00 2003-03-20 04:56:21.353 079 15697.56 499.50 56931.54 88888.00 2003-03-20 04:56:22.353 079 15697.69 499.13 56931.67 88888.00 2003-03-20 04:56:23.353 079 15698.47 499.13 56931.91 88888.00 2003-03-20 04:56:24.353 079 15697.82 499.75 56932.04 88888.00 2003-03-20 04:56:25.353 079 15697.82 498.88 56930.81 88888.00 2003-03-20 04:56:26.353 079 15697.56 498.64 56932.16 88888.00 2003-03-20 04:56:27.353 079 15697.69 499.01 56932.28 88888.00 2003-03-20 04:56:28.353 079 15697.95 498.64 56932.16 88888.00 2003-03-20 04:56:29.353 079 15697.69 499.13 56932.28 88888.00 2003-03-20 04:56:30.353 079 15697.82 498.88 56931.42 88888.00 2003-03-20 04:56:31.353 079 15698.86 499.25 56931.91 88888.00 2003-03-20 04:56:32.353 079 15697.43 499.25 56931.91 88888.00 2003-03-20 04:56:33.353 079 15696.65 499.01 56932.28 88888.00 2003-03-20 04:56:34.353 079 15698.47 499.13 56932.04 88888.00 2003-03-20 04:56:35.353 079 15697.56 499.63 56931.54 88888.00 2003-03-20 04:56:36.353 079 15697.82 498.26 56932.52 88888.00 2003-03-20 04:56:37.353 079 15697.69 499.38 56932.40 88888.00 2003-03-20 04:56:38.353 079 15697.82 499.13 56932.28 88888.00 2003-03-20 04:56:39.353 079 15697.17 499.38 56932.40 88888.00 2003-03-20 04:56:40.353 079 15697.30 499.13 56932.40 88888.00 2003-03-20 04:56:41.353 079 15697.43 499.38 56932.28 88888.00 2003-03-20 04:56:42.353 079 15698.08 499.13 56932.28 88888.00 2003-03-20 04:56:43.353 079 15697.95 499.38 56932.04 88888.00 2003-03-20 04:56:44.353 079 15697.43 499.75 56932.04 88888.00 2003-03-20 04:56:45.353 079 15697.43 499.87 56933.01 88888.00 2003-03-20 04:56:46.353 079 15697.82 499.75 56932.52 88888.00 2003-03-20 04:56:47.353 079 15697.95 499.13 56932.16 88888.00 2003-03-20 04:56:48.353 079 15697.17 499.38 56932.64 88888.00 2003-03-20 04:56:49.353 079 15697.56 499.50 56932.16 88888.00 2003-03-20 04:56:50.353 079 15697.43 500.00 56933.26 88888.00 2003-03-20 04:56:51.353 079 15696.65 499.75 56933.01 88888.00 2003-03-20 04:56:52.353 079 15697.17 500.37 56932.52 88888.00 2003-03-20 04:56:53.353 079 15696.52 500.00 56932.64 88888.00 2003-03-20 04:56:54.353 079 15696.39 499.75 56932.64 88888.00 2003-03-20 04:56:55.353 079 15697.69 499.63 56932.04 88888.00 2003-03-20 04:56:56.353 079 15696.52 499.25 56932.16 88888.00 2003-03-20 04:56:57.353 079 15696.39 499.50 56933.26 88888.00 2003-03-20 04:56:58.353 079 15697.69 499.75 56932.64 88888.00 2003-03-20 04:56:59.353 079 15697.04 499.13 56932.89 88888.00 2003-03-20 04:57:00.353 079 15697.04 500.00 56931.91 88888.00 2003-03-20 04:57:01.353 079 15696.65 499.87 56932.89 88888.00 2003-03-20 04:57:02.353 079 15697.04 500.00 56932.52 88888.00 2003-03-20 04:57:03.353 079 15696.52 499.75 56933.13 88888.00 2003-03-20 04:57:04.353 079 15696.78 499.75 56932.40 88888.00 2003-03-20 04:57:05.353 079 15696.52 499.63 56932.40 88888.00 2003-03-20 04:57:06.353 079 15696.26 499.87 56932.04 88888.00 2003-03-20 04:57:07.353 079 15696.65 499.75 56932.64 88888.00 2003-03-20 04:57:08.353 079 15696.26 499.87 56932.52 88888.00 2003-03-20 04:57:09.353 079 15695.87 500.12 56932.77 88888.00 2003-03-20 04:57:10.353 079 15695.74 499.63 56932.89 88888.00 2003-03-20 04:57:11.353 079 15695.74 500.12 56932.16 88888.00 2003-03-20 04:57:12.353 079 15696.13 500.00 56932.64 88888.00 2003-03-20 04:57:13.353 079 15696.26 500.12 56932.28 88888.00 2003-03-20 04:57:14.353 079 15695.48 500.00 56932.52 88888.00 2003-03-20 04:57:15.353 079 15696.39 499.63 56932.28 88888.00 2003-03-20 04:57:16.353 079 15696.00 499.38 56932.64 88888.00 2003-03-20 04:57:17.353 079 15695.87 499.87 56933.01 88888.00 2003-03-20 04:57:18.353 079 15696.39 499.75 56932.89 88888.00 2003-03-20 04:57:19.353 079 15696.13 499.75 56932.28 88888.00 2003-03-20 04:57:20.353 079 15695.22 499.50 56932.28 88888.00 2003-03-20 04:57:21.353 079 15696.00 499.50 56932.04 88888.00 2003-03-20 04:57:22.353 079 15696.65 499.38 56932.28 88888.00 2003-03-20 04:57:23.353 079 15695.48 499.87 56932.89 88888.00 2003-03-20 04:57:24.353 079 15696.26 500.00 56932.52 88888.00 2003-03-20 04:57:25.353 079 15695.48 499.50 56932.52 88888.00 2003-03-20 04:57:26.353 079 15695.61 499.87 56932.77 88888.00 2003-03-20 04:57:27.353 079 15695.74 499.13 56932.16 88888.00 2003-03-20 04:57:28.353 079 15695.22 500.00 56933.01 88888.00 2003-03-20 04:57:29.353 079 15695.74 499.50 56932.64 88888.00 2003-03-20 04:57:30.353 079 15695.74 500.62 56931.42 88888.00 2003-03-20 04:57:31.353 079 15695.74 500.00 56932.28 88888.00 2003-03-20 04:57:32.353 079 15695.35 499.50 56933.01 88888.00 2003-03-20 04:57:33.353 079 15695.61 500.12 56932.64 88888.00 2003-03-20 04:57:34.353 079 15694.83 499.63 56932.64 88888.00 2003-03-20 04:57:35.353 079 15695.74 499.87 56932.28 88888.00 2003-03-20 04:57:36.353 079 15695.22 499.63 56932.16 88888.00 2003-03-20 04:57:37.353 079 15694.70 499.87 56932.28 88888.00 2003-03-20 04:57:38.353 079 15695.35 498.88 56932.16 88888.00 2003-03-20 04:57:39.353 079 15694.70 500.00 56932.40 88888.00 2003-03-20 04:57:40.353 079 15694.70 499.38 56932.77 88888.00 2003-03-20 04:57:41.353 079 15695.22 499.75 56932.40 88888.00 2003-03-20 04:57:42.353 079 15695.09 499.13 56932.64 88888.00 2003-03-20 04:57:43.353 079 15694.83 499.75 56932.77 88888.00 2003-03-20 04:57:44.353 079 15694.70 500.12 56932.64 88888.00 2003-03-20 04:57:45.353 079 15695.09 500.12 56932.52 88888.00 2003-03-20 04:57:46.353 079 15694.96 499.87 56931.91 88888.00 2003-03-20 04:57:47.353 079 15694.57 500.12 56932.16 88888.00 2003-03-20 04:57:48.353 079 15694.96 499.25 56932.40 88888.00 2003-03-20 04:57:49.353 079 15694.96 499.25 56932.52 88888.00 2003-03-20 04:57:50.353 079 15694.70 499.25 56932.04 88888.00 2003-03-20 04:57:51.353 079 15694.18 499.75 56932.28 88888.00 2003-03-20 04:57:52.353 079 15694.31 499.50 56933.13 88888.00 2003-03-20 04:57:53.353 079 15694.18 499.38 56932.28 88888.00 2003-03-20 04:57:54.353 079 15694.31 500.00 56932.40 88888.00 2003-03-20 04:57:55.353 079 15694.18 499.87 56932.16 88888.00 2003-03-20 04:57:56.353 079 15694.18 499.75 56932.16 88888.00 2003-03-20 04:57:57.353 079 15694.44 499.13 56932.40 88888.00 2003-03-20 04:57:58.353 079 15694.05 499.50 56932.64 88888.00 2003-03-20 04:57:59.353 079 15694.31 499.50 56932.40 88888.00 2003-03-20 04:58:00.353 079 15692.88 499.50 56932.77 88888.00 2003-03-20 04:58:01.353 079 15693.53 499.25 56932.16 88888.00 2003-03-20 04:58:02.353 079 15693.92 498.88 56932.89 88888.00 2003-03-20 04:58:03.353 079 15694.05 499.01 56932.04 88888.00 2003-03-20 04:58:04.353 079 15694.05 499.75 56932.77 88888.00 2003-03-20 04:58:05.353 079 15693.92 499.50 56932.04 88888.00 2003-03-20 04:58:06.353 079 15693.92 499.63 56932.28 88888.00 2003-03-20 04:58:07.353 079 15693.53 499.38 56932.28 88888.00 2003-03-20 04:58:08.353 079 15693.27 498.64 56932.04 88888.00 2003-03-20 04:58:09.353 079 15693.66 499.01 56932.40 88888.00 2003-03-20 04:58:10.353 079 15693.14 499.38 56932.28 88888.00 2003-03-20 04:58:11.353 079 15693.01 499.13 56931.79 88888.00 2003-03-20 04:58:12.353 079 15693.14 499.01 56932.40 88888.00 2003-03-20 04:58:13.353 079 15693.01 498.76 56932.40 88888.00 2003-03-20 04:58:14.353 079 15693.01 499.13 56931.67 88888.00 2003-03-20 04:58:15.353 079 15692.36 498.88 56932.16 88888.00 2003-03-20 04:58:16.353 079 15692.75 498.88 56931.67 88888.00 2003-03-20 04:58:17.353 079 15692.75 499.01 56932.28 88888.00 2003-03-20 04:58:18.353 079 15693.79 498.64 56931.30 88888.00 2003-03-20 04:58:19.353 079 15692.49 498.39 56931.54 88888.00 2003-03-20 04:58:20.353 079 15692.88 499.25 56931.18 88888.00 2003-03-20 04:58:21.353 079 15692.88 499.13 56932.40 88888.00 2003-03-20 04:58:22.353 079 15692.36 499.13 56931.79 88888.00 2003-03-20 04:58:23.353 079 15693.01 499.01 56931.79 88888.00 2003-03-20 04:58:24.353 079 15692.36 499.01 56931.91 88888.00 2003-03-20 04:58:25.353 079 15692.62 499.50 56931.54 88888.00 2003-03-20 04:58:26.353 079 15692.88 498.88 56931.05 88888.00 2003-03-20 04:58:27.353 079 15693.40 498.88 56931.67 88888.00 2003-03-20 04:58:28.353 079 15692.36 498.14 56931.18 88888.00 2003-03-20 04:58:29.353 079 15693.14 499.25 56931.91 88888.00 2003-03-20 04:58:30.353 079 15693.01 498.76 56931.79 88888.00 2003-03-20 04:58:31.353 079 15692.75 498.76 56931.30 88888.00 2003-03-20 04:58:32.353 079 15692.62 498.26 56931.54 88888.00 2003-03-20 04:58:33.353 079 15692.10 498.76 56931.54 88888.00 2003-03-20 04:58:34.353 079 15692.62 498.64 56931.79 88888.00 2003-03-20 04:58:35.353 079 15692.23 498.51 56931.79 88888.00 2003-03-20 04:58:36.353 079 15692.62 498.39 56931.91 88888.00 2003-03-20 04:58:37.353 079 15692.23 499.38 56931.18 88888.00 2003-03-20 04:58:38.353 079 15692.49 498.88 56931.18 88888.00 2003-03-20 04:58:39.353 079 15691.97 498.88 56931.67 88888.00 2003-03-20 04:58:40.353 079 15692.23 498.76 56931.05 88888.00 2003-03-20 04:58:41.353 079 15692.62 499.25 56931.18 88888.00 2003-03-20 04:58:42.353 079 15692.62 499.25 56931.54 88888.00 2003-03-20 04:58:43.353 079 15692.23 499.25 56931.18 88888.00 2003-03-20 04:58:44.353 079 15691.84 499.13 56930.93 88888.00 2003-03-20 04:58:45.353 079 15692.62 498.51 56931.18 88888.00 2003-03-20 04:58:46.353 079 15692.75 498.88 56931.42 88888.00 2003-03-20 04:58:47.353 079 15692.23 499.01 56931.67 88888.00 2003-03-20 04:58:48.353 079 15692.10 498.88 56931.05 88888.00 2003-03-20 04:58:49.353 079 15692.62 498.39 56931.42 88888.00 2003-03-20 04:58:50.353 079 15692.23 498.64 56931.05 88888.00 2003-03-20 04:58:51.353 079 15692.75 498.14 56931.18 88888.00 2003-03-20 04:58:52.353 079 15692.49 498.64 56931.05 88888.00 2003-03-20 04:58:53.353 079 15692.62 498.76 56930.81 88888.00 2003-03-20 04:58:54.353 079 15692.88 498.51 56930.32 88888.00 2003-03-20 04:58:55.353 079 15692.23 498.76 56931.67 88888.00 2003-03-20 04:58:56.353 079 15692.88 498.88 56931.18 88888.00 2003-03-20 04:58:57.353 079 15692.23 498.76 56931.54 88888.00 2003-03-20 04:58:58.353 079 15691.97 498.88 56930.93 88888.00 2003-03-20 04:58:59.353 079 15692.10 499.01 56930.93 88888.00 2003-03-20 04:59:00.353 079 15692.49 498.88 56931.42 88888.00 2003-03-20 04:59:01.353 079 15691.71 498.76 56930.81 88888.00 2003-03-20 04:59:02.353 079 15692.23 499.50 56930.81 88888.00 2003-03-20 04:59:03.353 079 15692.75 499.13 56931.30 88888.00 2003-03-20 04:59:04.353 079 15691.97 499.13 56931.42 88888.00 2003-03-20 04:59:05.353 079 15691.58 498.64 56931.30 88888.00 2003-03-20 04:59:06.353 079 15691.19 499.01 56930.93 88888.00 2003-03-20 04:59:07.353 079 15692.49 499.01 56931.54 88888.00 2003-03-20 04:59:08.353 079 15691.32 498.76 56931.42 88888.00 2003-03-20 04:59:09.353 079 15691.58 498.76 56931.18 88888.00 2003-03-20 04:59:10.353 079 15691.71 498.88 56931.30 88888.00 2003-03-20 04:59:11.353 079 15692.23 499.25 56931.05 88888.00 2003-03-20 04:59:12.353 079 15691.06 498.88 56931.18 88888.00 2003-03-20 04:59:13.353 079 15691.19 498.88 56931.18 88888.00 2003-03-20 04:59:14.353 079 15690.93 499.13 56930.93 88888.00 2003-03-20 04:59:15.353 079 15692.10 498.39 56930.69 88888.00 2003-03-20 04:59:16.353 079 15691.84 499.25 56930.81 88888.00 2003-03-20 04:59:17.353 079 15691.71 498.76 56930.81 88888.00 2003-03-20 04:59:18.353 079 15691.45 498.51 56930.57 88888.00 2003-03-20 04:59:19.353 079 15691.45 498.76 56930.69 88888.00 2003-03-20 04:59:20.353 079 15691.84 498.51 56931.30 88888.00 2003-03-20 04:59:21.353 079 15691.32 498.76 56930.93 88888.00 2003-03-20 04:59:22.353 079 15691.45 498.64 56930.57 88888.00 2003-03-20 04:59:23.353 079 15691.45 499.13 56930.20 88888.00 2003-03-20 04:59:24.353 079 15691.19 499.01 56930.81 88888.00 2003-03-20 04:59:25.353 079 15690.93 498.76 56930.69 88888.00 2003-03-20 04:59:26.353 079 15691.58 499.50 56930.81 88888.00 2003-03-20 04:59:27.353 079 15691.71 498.64 56931.30 88888.00 2003-03-20 04:59:28.353 079 15692.10 499.13 56930.93 88888.00 2003-03-20 04:59:29.353 079 15691.58 498.76 56930.69 88888.00 2003-03-20 04:59:30.353 079 15691.84 499.01 56930.81 88888.00 2003-03-20 04:59:31.353 079 15691.19 498.64 56931.30 88888.00 2003-03-20 04:59:32.353 079 15691.45 499.63 56930.08 88888.00 2003-03-20 04:59:33.353 079 15691.19 498.51 56930.69 88888.00 2003-03-20 04:59:34.353 079 15691.06 499.50 56931.30 88888.00 2003-03-20 04:59:35.353 079 15691.19 499.50 56930.81 88888.00 2003-03-20 04:59:36.353 079 15691.58 499.25 56930.45 88888.00 2003-03-20 04:59:37.353 079 15691.06 499.50 56931.18 88888.00 2003-03-20 04:59:38.353 079 15691.32 498.76 56930.57 88888.00 2003-03-20 04:59:39.353 079 15691.32 498.88 56930.57 88888.00 2003-03-20 04:59:40.353 079 15691.32 498.51 56931.05 88888.00 2003-03-20 04:59:41.353 079 15691.32 499.01 56930.45 88888.00 2003-03-20 04:59:42.353 079 15691.45 498.51 56930.45 88888.00 2003-03-20 04:59:43.353 079 15691.45 499.50 56930.93 88888.00 2003-03-20 04:59:44.353 079 15691.06 499.50 56930.57 88888.00 2003-03-20 04:59:45.353 079 15690.54 498.64 56930.57 88888.00 2003-03-20 04:59:46.353 079 15691.45 499.13 56930.45 88888.00 2003-03-20 04:59:47.353 079 15691.06 498.26 56930.69 88888.00 2003-03-20 04:59:48.353 079 15691.58 499.13 56931.42 88888.00 2003-03-20 04:59:49.353 079 15691.71 498.88 56930.69 88888.00 2003-03-20 04:59:50.353 079 15691.19 499.13 56931.42 88888.00 2003-03-20 04:59:51.353 079 15691.71 499.01 56931.05 88888.00 2003-03-20 04:59:52.353 079 15691.71 498.76 56930.81 88888.00 2003-03-20 04:59:53.353 079 15691.71 498.64 56930.81 88888.00 2003-03-20 04:59:54.353 079 15691.58 499.38 56930.69 88888.00 2003-03-20 04:59:55.353 079 15691.45 499.01 56931.54 88888.00 2003-03-20 05:00:00.353 079 15691.97 498.76 56931.18 88888.00 2003-03-20 05:00:01.353 079 15691.32 499.13 56930.32 88888.00 2003-03-20 05:00:02.353 079 15691.32 498.39 56931.18 88888.00 2003-03-20 05:00:03.353 079 15691.45 499.25 56930.69 88888.00 2003-03-20 05:00:04.353 079 15691.45 498.51 56931.05 88888.00 2003-03-20 05:00:05.353 079 15691.19 499.13 56931.30 88888.00 2003-03-20 05:00:06.353 079 15690.93 498.88 56930.20 88888.00 2003-03-20 05:00:07.353 079 15691.45 498.76 56931.30 88888.00 2003-03-20 05:00:08.353 079 15691.58 498.88 56931.54 88888.00 2003-03-20 05:00:09.353 079 15691.19 499.38 56931.30 88888.00 2003-03-20 05:00:10.353 079 15691.58 498.76 56931.30 88888.00 2003-03-20 05:00:11.353 079 15691.06 499.25 56931.30 88888.00 2003-03-20 05:00:12.353 079 15691.45 499.13 56931.79 88888.00 2003-03-20 05:00:13.353 079 15690.93 499.13 56931.05 88888.00 2003-03-20 05:00:14.353 079 15691.32 498.88 56931.42 88888.00 2003-03-20 05:00:15.353 079 15691.58 499.01 56930.81 88888.00 2003-03-20 05:00:16.353 079 15691.71 499.38 56931.18 88888.00 2003-03-20 05:00:17.353 079 15690.67 499.01 56931.67 88888.00 2003-03-20 05:00:18.353 079 15691.32 499.25 56931.05 88888.00 2003-03-20 05:00:19.353 079 15691.06 499.25 56931.42 88888.00 2003-03-20 05:00:20.353 079 15691.32 498.64 56931.18 88888.00 2003-03-20 05:00:21.353 079 15690.80 499.01 56931.91 88888.00 2003-03-20 05:00:22.353 079 15690.93 498.88 56931.30 88888.00 2003-03-20 05:00:23.353 079 15691.06 498.76 56931.91 88888.00 2003-03-20 05:00:24.353 079 15690.28 499.13 56931.42 88888.00 2003-03-20 05:00:25.353 079 15690.80 498.88 56931.54 88888.00 2003-03-20 05:00:26.353 079 15690.93 499.50 56931.54 88888.00 2003-03-20 05:00:27.353 079 15690.67 499.01 56931.42 88888.00 2003-03-20 05:00:28.353 079 15690.41 498.51 56932.28 88888.00 2003-03-20 05:00:29.353 079 15690.54 499.38 56930.69 88888.00 2003-03-20 05:00:30.353 079 15691.19 498.88 56930.81 88888.00 2003-03-20 05:00:31.353 079 15690.80 498.88 56931.05 88888.00 2003-03-20 05:00:32.353 079 15690.54 498.64 56931.79 88888.00 2003-03-20 05:00:33.353 079 15690.80 499.01 56930.81 88888.00 2003-03-20 05:00:34.353 079 15690.54 499.13 56930.81 88888.00 2003-03-20 05:00:35.353 079 15690.67 498.76 56931.54 88888.00 2003-03-20 05:00:36.353 079 15690.54 498.76 56930.93 88888.00 2003-03-20 05:00:37.353 079 15690.80 498.64 56931.42 88888.00 2003-03-20 05:00:38.353 079 15690.28 498.64 56931.54 88888.00 2003-03-20 05:00:39.353 079 15690.28 498.76 56930.93 88888.00 2003-03-20 05:00:40.353 079 15690.02 498.64 56931.30 88888.00 2003-03-20 05:00:41.353 079 15690.67 499.13 56931.79 88888.00 2003-03-20 05:00:42.353 079 15689.76 498.76 56931.54 88888.00 2003-03-20 05:00:43.353 079 15690.15 498.14 56931.42 88888.00 2003-03-20 05:00:44.353 079 15689.63 498.88 56931.54 88888.00 2003-03-20 05:00:45.353 079 15689.76 498.51 56931.18 88888.00 2003-03-20 05:00:46.353 079 15690.15 498.51 56931.79 88888.00 2003-03-20 05:00:47.353 079 15689.63 499.01 56931.79 88888.00 2003-03-20 05:00:48.353 079 15690.54 497.77 56930.81 88888.00 2003-03-20 05:00:49.353 079 15689.50 498.88 56931.18 88888.00 2003-03-20 05:00:50.353 079 15689.50 498.39 56931.42 88888.00 2003-03-20 05:00:51.353 079 15689.76 499.13 56931.67 88888.00 2003-03-20 05:00:52.353 079 15689.76 498.76 56932.16 88888.00 2003-03-20 05:00:53.353 079 15689.37 498.76 56931.54 88888.00 2003-03-20 05:00:54.353 079 15689.37 499.13 56931.67 88888.00 2003-03-20 05:00:55.353 079 15689.63 498.64 56930.81 88888.00 2003-03-20 05:00:56.353 079 15688.85 498.64 56930.81 88888.00 2003-03-20 05:00:57.353 079 15689.37 498.64 56931.42 88888.00 2003-03-20 05:00:58.353 079 15689.50 498.51 56931.54 88888.00 2003-03-20 05:00:59.353 079 15689.11 499.13 56931.67 88888.00 2003-03-20 05:01:00.353 079 15688.72 499.13 56930.93 88888.00 2003-03-20 05:01:01.353 079 15688.85 498.51 56931.42 88888.00 2003-03-20 05:01:02.353 079 15688.85 498.14 56931.91 88888.00 2003-03-20 05:01:03.353 079 15689.24 498.39 56931.30 88888.00 2003-03-20 05:01:04.353 079 15689.11 499.13 56931.67 88888.00 2003-03-20 05:01:05.353 079 15689.11 498.76 56931.42 88888.00 2003-03-20 05:01:06.353 079 15689.63 498.14 56931.05 88888.00 2003-03-20 05:01:07.353 079 15688.59 498.76 56931.91 88888.00 2003-03-20 05:01:08.353 079 15689.37 498.02 56930.57 88888.00 2003-03-20 05:01:09.353 079 15688.85 498.02 56931.42 88888.00 2003-03-20 05:01:10.353 079 15689.50 498.76 56931.18 88888.00 2003-03-20 05:01:11.353 079 15688.98 498.26 56931.30 88888.00 2003-03-20 05:01:12.353 079 15689.11 498.14 56932.04 88888.00 2003-03-20 05:01:13.353 079 15688.85 498.26 56931.42 88888.00 2003-03-20 05:01:14.353 079 15688.85 498.51 56931.79 88888.00 2003-03-20 05:01:15.353 079 15688.59 498.14 56931.42 88888.00 2003-03-20 05:01:16.353 079 15688.20 498.26 56930.20 88888.00 2003-03-20 05:01:17.353 079 15688.20 498.64 56930.57 88888.00 2003-03-20 05:01:18.353 079 15688.98 498.51 56930.81 88888.00 2003-03-20 05:01:19.353 079 15688.33 497.77 56931.05 88888.00 2003-03-20 05:01:20.353 079 15687.94 498.64 56931.54 88888.00 2003-03-20 05:01:21.353 079 15688.33 498.14 56930.69 88888.00 2003-03-20 05:01:22.353 079 15688.46 498.26 56930.45 88888.00 2003-03-20 05:01:23.353 079 15688.59 498.64 56930.93 88888.00 2003-03-20 05:01:24.353 079 15688.33 498.02 56931.30 88888.00 2003-03-20 05:01:25.353 079 15688.85 498.39 56931.42 88888.00 2003-03-20 05:01:26.353 079 15688.46 498.26 56931.18 88888.00 2003-03-20 05:01:27.353 079 15688.33 497.89 56930.57 88888.00 2003-03-20 05:01:28.353 079 15688.33 498.02 56930.69 88888.00 2003-03-20 05:01:29.353 079 15689.11 497.77 56930.57 88888.00 2003-03-20 05:01:30.353 079 15688.59 498.02 56931.05 88888.00 2003-03-20 05:01:31.353 079 15688.07 497.52 56931.54 88888.00 2003-03-20 05:01:32.353 079 15688.59 497.52 56930.57 88888.00 2003-03-20 05:01:33.353 079 15688.59 497.77 56930.93 88888.00 2003-03-20 05:01:34.353 079 15688.46 497.52 56930.69 88888.00 2003-03-20 05:01:35.353 079 15688.59 497.64 56930.93 88888.00 2003-03-20 05:01:36.353 079 15688.46 498.14 56930.57 88888.00 2003-03-20 05:01:37.353 079 15688.46 497.52 56930.93 88888.00 2003-03-20 05:01:38.353 079 15688.20 498.39 56931.05 88888.00 2003-03-20 05:01:39.353 079 15688.85 497.52 56930.45 88888.00 2003-03-20 05:01:40.353 079 15688.72 497.64 56930.93 88888.00 2003-03-20 05:01:41.353 079 15688.46 497.27 56931.05 88888.00 2003-03-20 05:01:42.353 079 15688.46 497.40 56930.45 88888.00 2003-03-20 05:01:43.353 079 15688.46 497.89 56930.08 88888.00 2003-03-20 05:01:44.353 079 15688.07 498.02 56930.93 88888.00 2003-03-20 05:01:45.353 079 15688.20 497.64 56931.05 88888.00 2003-03-20 05:01:46.353 079 15688.33 497.40 56930.20 88888.00 2003-03-20 05:01:47.353 079 15688.59 497.89 56930.45 88888.00 2003-03-20 05:01:48.353 079 15688.07 497.27 56930.45 88888.00 2003-03-20 05:01:49.353 079 15687.55 497.89 56931.05 88888.00 2003-03-20 05:01:50.353 079 15687.81 497.52 56929.96 88888.00 2003-03-20 05:01:51.353 079 15688.59 498.14 56930.08 88888.00 2003-03-20 05:01:52.353 079 15688.33 497.40 56931.05 88888.00 2003-03-20 05:01:53.353 079 15687.68 497.52 56930.69 88888.00 2003-03-20 05:01:54.353 079 15688.33 498.26 56930.32 88888.00 2003-03-20 05:01:55.353 079 15687.94 497.52 56930.08 88888.00 2003-03-20 05:01:56.353 079 15688.20 498.02 56931.05 88888.00 2003-03-20 05:01:57.353 079 15687.81 497.52 56930.45 88888.00 2003-03-20 05:01:58.353 079 15687.68 496.90 56930.93 88888.00 2003-03-20 05:01:59.353 079 15688.20 498.02 56930.45 88888.00 2003-03-20 05:02:00.353 079 15687.55 497.52 56930.32 88888.00 2003-03-20 05:02:01.353 079 15688.33 497.27 56930.08 88888.00 2003-03-20 05:02:02.353 079 15687.68 497.27 56930.69 88888.00 2003-03-20 05:02:03.353 079 15687.68 496.78 56930.57 88888.00 2003-03-20 05:02:04.353 079 15688.33 497.15 56931.18 88888.00 2003-03-20 05:02:05.353 079 15688.59 497.40 56929.83 88888.00 2003-03-20 05:02:06.353 079 15687.55 496.65 56930.32 88888.00 2003-03-20 05:02:07.353 079 15687.94 496.90 56930.69 88888.00 2003-03-20 05:02:08.353 079 15688.07 496.41 56930.93 88888.00 2003-03-20 05:02:09.353 079 15687.81 496.78 56929.71 88888.00 2003-03-20 05:02:10.353 079 15688.46 496.78 56929.96 88888.00 2003-03-20 05:02:11.353 079 15687.68 497.15 56930.08 88888.00 2003-03-20 05:02:12.353 079 15687.68 497.52 56930.45 88888.00 2003-03-20 05:02:13.353 079 15687.03 496.90 56930.20 88888.00 2003-03-20 05:02:14.353 079 15687.81 497.15 56930.57 88888.00 2003-03-20 05:02:15.353 079 15687.55 497.64 56930.57 88888.00 2003-03-20 05:02:16.353 079 15687.42 496.90 56930.20 88888.00 2003-03-20 05:02:17.353 079 15687.29 496.53 56930.08 88888.00 2003-03-20 05:02:18.353 079 15687.29 497.64 56930.81 88888.00 2003-03-20 05:02:19.353 079 15687.16 497.52 56930.57 88888.00 2003-03-20 05:02:20.353 079 15687.03 496.41 56930.08 88888.00 2003-03-20 05:02:21.353 079 15687.29 497.03 56929.96 88888.00 2003-03-20 05:02:22.353 079 15687.16 496.53 56930.20 88888.00 2003-03-20 05:02:23.353 079 15687.29 496.65 56929.46 88888.00 2003-03-20 05:02:24.353 079 15687.03 497.40 56929.71 88888.00 2003-03-20 05:02:25.353 079 15687.16 496.90 56929.71 88888.00 2003-03-20 05:02:26.353 079 15687.16 496.90 56929.83 88888.00 2003-03-20 05:02:27.353 079 15687.16 497.40 56929.96 88888.00 2003-03-20 05:02:28.353 079 15687.29 496.78 56929.34 88888.00 2003-03-20 05:02:29.353 079 15687.55 497.27 56929.96 88888.00 2003-03-20 05:02:30.353 079 15687.16 497.15 56930.32 88888.00 2003-03-20 05:02:31.353 079 15687.16 496.78 56929.83 88888.00 2003-03-20 05:02:32.353 079 15686.77 497.15 56930.08 88888.00 2003-03-20 05:02:33.353 079 15687.42 497.64 56929.71 88888.00 2003-03-20 05:02:34.353 079 15687.42 496.53 56929.83 88888.00 2003-03-20 05:02:35.353 079 15687.68 497.03 56929.83 88888.00 2003-03-20 05:02:36.353 079 15687.81 497.77 56930.57 88888.00 2003-03-20 05:02:37.353 079 15687.55 497.52 56929.34 88888.00 2003-03-20 05:02:38.353 079 15687.94 497.40 56929.96 88888.00 2003-03-20 05:02:39.353 079 15688.33 497.77 56930.45 88888.00 2003-03-20 05:02:40.353 079 15688.33 497.03 56929.96 88888.00 2003-03-20 05:02:41.353 079 15688.72 498.02 56929.83 88888.00 2003-03-20 05:02:42.353 079 15688.59 497.64 56929.96 88888.00 2003-03-20 05:02:43.353 079 15688.85 497.27 56929.96 88888.00 2003-03-20 05:02:44.353 079 15688.98 497.40 56929.96 88888.00 2003-03-20 05:02:45.353 079 15688.46 497.64 56929.96 88888.00 2003-03-20 05:02:46.353 079 15689.11 497.27 56930.45 88888.00 2003-03-20 05:02:47.353 079 15688.85 498.02 56929.83 88888.00 2003-03-20 05:02:48.353 079 15689.76 497.27 56930.81 88888.00 2003-03-20 05:02:49.353 079 15688.59 497.03 56930.69 88888.00 2003-03-20 05:02:50.353 079 15689.89 497.03 56930.20 88888.00 2003-03-20 05:02:51.353 079 15689.37 497.52 56929.96 88888.00 2003-03-20 05:02:52.353 079 15689.50 498.39 56930.32 88888.00 2003-03-20 05:02:53.353 079 15689.76 497.89 56929.83 88888.00 2003-03-20 05:02:54.353 079 15689.76 497.52 56929.83 88888.00 2003-03-20 05:02:55.353 079 15690.02 497.40 56929.59 88888.00 2003-03-20 05:02:56.353 079 15689.63 497.64 56930.08 88888.00 2003-03-20 05:02:57.353 079 15690.15 498.02 56930.81 88888.00 2003-03-20 05:02:58.353 079 15689.37 497.64 56929.96 88888.00 2003-03-20 05:02:59.353 079 15689.37 497.52 56930.57 88888.00 2003-03-20 05:03:00.353 079 15690.15 498.02 56930.93 88888.00 2003-03-20 05:03:01.353 079 15690.15 497.77 56929.96 88888.00 2003-03-20 05:03:02.353 079 15689.76 497.77 56930.45 88888.00 2003-03-20 05:03:03.353 079 15689.50 498.14 56930.08 88888.00 2003-03-20 05:03:04.353 079 15690.28 497.77 56930.69 88888.00 2003-03-20 05:03:05.353 079 15690.02 498.02 56930.57 88888.00 2003-03-20 05:03:06.353 079 15689.37 497.27 56930.32 88888.00 2003-03-20 05:03:07.353 079 15689.50 498.02 56930.81 88888.00 2003-03-20 05:03:08.353 079 15690.15 498.14 56930.32 88888.00 2003-03-20 05:03:09.353 079 15689.37 498.39 56930.93 88888.00 2003-03-20 05:03:10.353 079 15690.41 498.51 56930.93 88888.00 2003-03-20 05:03:11.353 079 15689.63 498.64 56930.81 88888.00 2003-03-20 05:03:12.353 079 15689.76 498.14 56930.45 88888.00 2003-03-20 05:03:13.353 079 15690.67 497.89 56930.57 88888.00 2003-03-20 05:03:14.353 079 15690.02 499.01 56930.81 88888.00 2003-03-20 05:03:15.353 079 15689.63 498.02 56930.93 88888.00 2003-03-20 05:03:16.353 079 15690.15 497.89 56930.32 88888.00 2003-03-20 05:03:17.353 079 15690.02 498.02 56930.45 88888.00 2003-03-20 05:03:18.353 079 15690.15 498.39 56931.18 88888.00 2003-03-20 05:03:19.353 079 15689.89 498.39 56930.45 88888.00 2003-03-20 05:03:20.353 079 15689.63 498.64 56930.93 88888.00 2003-03-20 05:03:21.353 079 15690.02 498.26 56930.69 88888.00 2003-03-20 05:03:22.353 079 15689.76 498.51 56930.81 88888.00 2003-03-20 05:03:23.353 079 15690.15 498.76 56930.81 88888.00 2003-03-20 05:03:24.353 079 15690.15 498.02 56930.69 88888.00 2003-03-20 05:03:25.353 079 15689.76 497.64 56930.57 88888.00 2003-03-20 05:03:26.353 079 15690.02 498.26 56930.32 88888.00 2003-03-20 05:03:27.353 079 15690.15 497.64 56930.08 88888.00 2003-03-20 05:03:28.353 079 15689.63 498.14 56930.57 88888.00 2003-03-20 05:03:29.353 079 15689.89 498.02 56930.69 88888.00 2003-03-20 05:03:30.353 079 15690.80 497.52 56931.30 88888.00 2003-03-20 05:03:31.353 079 15690.15 498.26 56929.83 88888.00 2003-03-20 05:03:32.353 079 15690.41 498.02 56930.69 88888.00 2003-03-20 05:03:33.353 079 15690.28 497.77 56930.81 88888.00 2003-03-20 05:03:34.353 079 15690.02 497.77 56931.05 88888.00 2003-03-20 05:03:35.353 079 15690.41 497.27 56930.45 88888.00 2003-03-20 05:03:36.353 079 15690.15 497.64 56930.45 88888.00 2003-03-20 05:03:37.353 079 15690.02 497.15 56930.45 88888.00 2003-03-20 05:03:38.353 079 15690.67 497.77 56930.69 88888.00 2003-03-20 05:03:39.353 079 15691.06 497.64 56930.81 88888.00 2003-03-20 05:03:40.353 079 15689.89 498.14 56930.69 88888.00 2003-03-20 05:03:41.353 079 15690.67 497.52 56930.69 88888.00 2003-03-20 05:03:42.353 079 15690.93 497.77 56930.57 88888.00 2003-03-20 05:03:43.353 079 15691.19 498.02 56930.45 88888.00 2003-03-20 05:03:44.353 079 15691.06 498.14 56930.57 88888.00 2003-03-20 05:03:45.353 079 15691.19 498.14 56931.05 88888.00 2003-03-20 05:03:46.353 079 15691.06 497.64 56930.57 88888.00 2003-03-20 05:03:47.353 079 15690.28 497.89 56930.45 88888.00 2003-03-20 05:03:48.353 079 15691.19 497.40 56929.71 88888.00 2003-03-20 05:03:49.353 079 15690.54 497.64 56930.08 88888.00 2003-03-20 05:03:50.353 079 15691.45 497.77 56930.81 88888.00 2003-03-20 05:03:51.353 079 15691.06 497.52 56930.81 88888.00 2003-03-20 05:03:52.353 079 15691.45 497.89 56931.05 88888.00 2003-03-20 05:03:53.353 079 15691.45 497.77 56930.57 88888.00 2003-03-20 05:03:54.353 079 15691.32 497.77 56930.81 88888.00 2003-03-20 05:03:55.353 079 15691.45 497.52 56930.69 88888.00 2003-03-20 05:03:56.353 079 15691.97 497.27 56930.20 88888.00 2003-03-20 05:03:57.353 079 15691.58 497.89 56930.57 88888.00 2003-03-20 05:03:58.353 079 15692.10 497.89 56929.96 88888.00 2003-03-20 05:03:59.353 079 15691.45 497.52 56930.69 88888.00 2003-03-20 05:04:00.353 079 15691.84 497.77 56929.96 88888.00 2003-03-20 05:04:01.353 079 15691.97 498.14 56930.32 88888.00 2003-03-20 05:04:02.353 079 15691.45 497.27 56930.32 88888.00 2003-03-20 05:04:03.353 079 15692.49 497.89 56929.71 88888.00 2003-03-20 05:04:04.353 079 15691.84 498.14 56930.45 88888.00 2003-03-20 05:04:05.353 079 15691.71 497.64 56930.45 88888.00 2003-03-20 05:04:06.353 079 15691.45 498.02 56930.45 88888.00 2003-03-20 05:04:07.353 079 15691.84 497.52 56930.69 88888.00 2003-03-20 05:04:08.353 079 15691.97 497.40 56930.45 88888.00 2003-03-20 05:04:09.353 079 15691.58 498.02 56930.32 88888.00 2003-03-20 05:04:10.353 079 15691.84 497.77 56930.20 88888.00 2003-03-20 05:04:11.353 079 15691.19 497.64 56930.08 88888.00 2003-03-20 05:04:12.353 079 15691.71 497.77 56930.57 88888.00 2003-03-20 05:04:13.353 079 15691.97 498.02 56930.20 88888.00 2003-03-20 05:04:14.353 079 15691.84 497.52 56930.32 88888.00 2003-03-20 05:04:15.353 079 15691.32 497.89 56930.45 88888.00 2003-03-20 05:04:16.353 079 15691.06 497.77 56930.69 88888.00 2003-03-20 05:04:17.353 079 15691.06 497.40 56929.96 88888.00 2003-03-20 05:04:18.353 079 15691.84 497.89 56930.57 88888.00 2003-03-20 05:04:19.353 079 15690.93 497.89 56930.81 88888.00 2003-03-20 05:04:20.353 079 15691.19 497.64 56930.57 88888.00 2003-03-20 05:04:21.353 079 15691.19 497.77 56930.81 88888.00 2003-03-20 05:04:22.353 079 15691.06 497.77 56929.96 88888.00 2003-03-20 05:04:23.353 079 15691.19 497.40 56930.08 88888.00 2003-03-20 05:04:24.353 079 15690.67 497.77 56929.59 88888.00 2003-03-20 05:04:25.353 079 15690.41 497.52 56930.57 88888.00 2003-03-20 05:04:26.353 079 15691.06 498.02 56930.32 88888.00 2003-03-20 05:04:27.353 079 15691.06 498.02 56930.81 88888.00 2003-03-20 05:04:28.353 079 15691.19 497.03 56930.20 88888.00 2003-03-20 05:04:29.353 079 15691.19 497.64 56930.81 88888.00 2003-03-20 05:04:30.353 079 15691.19 497.40 56929.83 88888.00 2003-03-20 05:04:31.353 079 15691.06 498.02 56930.57 88888.00 2003-03-20 05:04:32.353 079 15691.84 497.27 56930.45 88888.00 2003-03-20 05:04:33.353 079 15691.32 497.77 56929.96 88888.00 2003-03-20 05:04:34.353 079 15691.58 497.52 56930.57 88888.00 2003-03-20 05:04:35.353 079 15691.71 498.14 56930.81 88888.00 2003-03-20 05:04:36.353 079 15691.58 497.64 56930.32 88888.00 2003-03-20 05:04:37.353 079 15691.71 497.40 56929.96 88888.00 2003-03-20 05:04:38.353 079 15691.45 497.52 56929.96 88888.00 2003-03-20 05:04:39.353 079 15690.80 497.40 56930.20 88888.00 2003-03-20 05:04:40.353 079 15691.32 497.40 56930.08 88888.00 2003-03-20 05:04:41.353 079 15691.19 498.14 56930.08 88888.00 2003-03-20 05:04:42.353 079 15691.06 497.64 56930.81 88888.00 2003-03-20 05:04:43.353 079 15691.19 497.03 56930.45 88888.00 2003-03-20 05:04:44.353 079 15691.45 498.26 56930.08 88888.00 2003-03-20 05:04:45.353 079 15691.19 497.89 56930.32 88888.00 2003-03-20 05:04:46.353 079 15691.06 497.89 56929.96 88888.00 2003-03-20 05:04:47.353 079 15691.71 497.40 56930.57 88888.00 2003-03-20 05:04:48.353 079 15691.97 498.02 56930.20 88888.00 2003-03-20 05:04:49.353 079 15691.45 497.89 56930.45 88888.00 2003-03-20 05:04:50.353 079 15691.97 497.40 56929.96 88888.00 2003-03-20 05:04:51.353 079 15691.58 497.64 56930.57 88888.00 2003-03-20 05:04:52.353 079 15691.97 498.14 56930.32 88888.00 2003-03-20 05:04:53.353 079 15691.84 497.52 56930.45 88888.00 2003-03-20 05:04:54.353 079 15692.10 497.52 56930.32 88888.00 2003-03-20 05:04:55.353 079 15691.58 497.77 56929.71 88888.00 2003-03-20 05:04:56.353 079 15692.23 497.27 56930.45 88888.00 2003-03-20 05:04:57.353 079 15692.23 497.52 56930.08 88888.00 2003-03-20 05:04:58.353 079 15691.84 497.89 56930.32 88888.00 2003-03-20 05:04:59.353 079 15691.45 497.27 56930.69 88888.00 2003-03-20 05:05:00.353 079 15692.62 497.03 56931.42 88888.00 2003-03-20 05:05:01.353 079 15692.62 497.40 56930.20 88888.00 2003-03-20 05:05:02.353 079 15693.27 497.40 56930.69 88888.00 2003-03-20 05:05:03.353 079 15692.62 497.52 56930.45 88888.00 2003-03-20 05:05:04.353 079 15693.40 497.64 56930.32 88888.00 2003-03-20 05:05:05.353 079 15693.53 497.40 56930.69 88888.00 2003-03-20 05:05:06.353 079 15692.49 497.89 56930.32 88888.00 2003-03-20 05:05:07.353 079 15693.53 497.27 56929.96 88888.00 2003-03-20 05:05:08.353 079 15693.40 497.15 56930.08 88888.00 2003-03-20 05:05:09.353 079 15693.79 497.52 56930.57 88888.00 2003-03-20 05:05:10.353 079 15693.66 498.02 56930.45 88888.00 2003-03-20 05:05:11.353 079 15693.66 498.02 56930.08 88888.00 2003-03-20 05:05:12.353 079 15694.05 497.89 56930.69 88888.00 2003-03-20 05:05:13.353 079 15694.18 497.40 56930.32 88888.00 2003-03-20 05:05:14.353 079 15693.92 498.02 56930.45 88888.00 2003-03-20 05:05:15.353 079 15694.31 497.77 56930.45 88888.00 2003-03-20 05:05:16.353 079 15694.31 497.77 56931.42 88888.00 2003-03-20 05:05:17.353 079 15694.31 497.77 56930.08 88888.00 2003-03-20 05:05:18.353 079 15693.27 498.26 56930.93 88888.00 2003-03-20 05:05:19.353 079 15694.96 498.26 56931.18 88888.00 2003-03-20 05:05:20.353 079 15695.74 497.40 56930.32 88888.00 2003-03-20 05:05:21.353 079 15695.61 497.89 56930.93 88888.00 2003-03-20 05:05:22.353 079 15694.96 498.14 56930.32 88888.00 2003-03-20 05:05:23.353 079 15695.35 497.27 56930.32 88888.00 2003-03-20 05:05:24.353 079 15695.22 497.64 56930.57 88888.00 2003-03-20 05:05:25.353 079 15695.74 497.27 56930.45 88888.00 2003-03-20 05:05:26.353 079 15695.35 498.14 56930.81 88888.00 2003-03-20 05:05:27.353 079 15695.35 497.40 56930.57 88888.00 2003-03-20 05:05:28.353 079 15696.00 497.40 56930.93 88888.00 2003-03-20 05:05:29.353 079 15695.35 497.52 56931.05 88888.00 2003-03-20 05:05:30.353 079 15696.65 497.15 56930.81 88888.00 2003-03-20 05:05:31.353 079 15696.65 497.03 56930.69 88888.00 2003-03-20 05:05:32.353 079 15696.52 497.03 56930.45 88888.00 2003-03-20 05:05:33.353 079 15696.39 496.90 56931.18 88888.00 2003-03-20 05:05:34.353 079 15696.00 496.65 56930.20 88888.00 2003-03-20 05:05:35.353 079 15696.52 496.78 56930.81 88888.00 2003-03-20 05:05:36.353 079 15696.26 497.15 56931.18 88888.00 2003-03-20 05:05:37.353 079 15696.91 496.16 56931.05 88888.00 2003-03-20 05:05:38.353 079 15696.26 497.27 56931.05 88888.00 2003-03-20 05:05:39.353 079 15696.52 497.15 56931.30 88888.00 2003-03-20 05:05:40.353 079 15696.00 496.90 56931.05 88888.00 2003-03-20 05:05:41.353 079 15696.00 496.78 56930.81 88888.00 2003-03-20 05:05:42.353 079 15696.26 496.53 56931.54 88888.00 2003-03-20 05:05:43.353 079 15696.39 497.15 56930.93 88888.00 2003-03-20 05:05:44.353 079 15696.00 496.65 56930.69 88888.00 2003-03-20 05:05:45.353 079 15696.65 496.90 56931.30 88888.00 2003-03-20 05:05:46.353 079 15696.13 497.15 56931.79 88888.00 2003-03-20 05:05:47.353 079 15696.52 496.78 56931.30 88888.00 2003-03-20 05:05:48.353 079 15697.04 496.53 56931.18 88888.00 2003-03-20 05:05:49.353 079 15696.78 496.41 56932.40 88888.00 2003-03-20 05:05:50.353 079 15696.91 497.40 56931.54 88888.00 2003-03-20 05:05:51.353 079 15696.13 497.15 56931.42 88888.00 2003-03-20 05:05:52.353 079 15696.78 497.15 56931.54 88888.00 2003-03-20 05:05:53.353 079 15696.52 496.53 56931.30 88888.00 2003-03-20 05:05:54.353 079 15696.78 496.53 56931.91 88888.00 2003-03-20 05:05:55.353 079 15696.52 497.15 56931.05 88888.00 2003-03-20 05:05:56.353 079 15696.52 496.78 56931.91 88888.00 2003-03-20 05:05:57.353 079 15696.26 496.90 56931.79 88888.00 2003-03-20 05:05:58.353 079 15697.04 496.78 56931.79 88888.00 2003-03-20 05:05:59.353 079 15696.39 496.65 56931.79 88888.00 2003-03-20 05:06:00.353 079 15696.65 497.03 56931.42 88888.00 2003-03-20 05:06:01.353 079 15696.78 497.15 56932.28 88888.00 2003-03-20 05:06:02.353 079 15697.04 497.27 56932.16 88888.00 2003-03-20 05:06:03.353 079 15696.78 496.78 56931.54 88888.00 2003-03-20 05:06:04.353 079 15696.78 496.90 56931.67 88888.00 2003-03-20 05:06:05.353 079 15696.26 496.28 56931.05 88888.00 2003-03-20 05:06:06.353 079 15696.39 496.90 56931.67 88888.00 2003-03-20 05:06:07.353 079 15696.39 496.90 56931.79 88888.00 2003-03-20 05:06:08.353 079 15696.65 496.78 56931.42 88888.00 2003-03-20 05:06:09.353 079 15696.78 497.15 56931.79 88888.00 2003-03-20 05:06:10.353 079 15696.65 497.52 56931.54 88888.00 2003-03-20 05:06:11.353 079 15696.00 497.27 56931.91 88888.00 2003-03-20 05:06:12.353 079 15696.39 496.53 56932.04 88888.00 2003-03-20 05:06:13.353 079 15696.65 497.15 56932.52 88888.00 2003-03-20 05:06:14.353 079 15696.13 497.03 56931.67 88888.00 2003-03-20 05:06:15.353 079 15696.26 496.78 56931.54 88888.00 2003-03-20 05:06:16.353 079 15695.61 497.15 56931.79 88888.00 2003-03-20 05:06:17.353 079 15696.52 497.40 56931.91 88888.00 2003-03-20 05:06:18.353 079 15696.26 497.40 56932.16 88888.00 2003-03-20 05:06:19.353 079 15696.65 497.52 56931.79 88888.00 2003-03-20 05:06:20.353 079 15696.00 497.27 56931.18 88888.00 2003-03-20 05:06:21.353 079 15696.00 497.03 56931.79 88888.00 2003-03-20 05:06:22.353 079 15696.26 497.64 56931.79 88888.00 2003-03-20 05:06:23.353 079 15696.52 497.64 56931.54 88888.00 2003-03-20 05:06:24.353 079 15695.87 497.03 56931.91 88888.00 2003-03-20 05:06:25.353 079 15695.61 497.27 56932.16 88888.00 2003-03-20 05:06:26.353 079 15696.00 497.77 56932.28 88888.00 2003-03-20 05:06:27.353 079 15696.65 497.64 56931.54 88888.00 2003-03-20 05:06:28.353 079 15696.65 497.52 56931.54 88888.00 2003-03-20 05:06:29.353 079 15696.13 497.27 56931.18 88888.00 2003-03-20 05:06:30.353 079 15696.39 497.40 56931.67 88888.00 2003-03-20 05:06:31.353 079 15696.13 497.52 56931.79 88888.00 2003-03-20 05:06:32.353 079 15695.61 497.27 56932.04 88888.00 2003-03-20 05:06:33.353 079 15696.00 496.78 56931.30 88888.00 2003-03-20 05:06:34.353 079 15696.39 497.77 56931.54 88888.00 2003-03-20 05:06:35.353 079 15695.74 497.40 56931.30 88888.00 2003-03-20 05:06:36.353 079 15696.52 497.52 56931.67 88888.00 2003-03-20 05:06:37.353 079 15696.00 497.64 56931.91 88888.00 2003-03-20 05:06:38.353 079 15696.39 497.03 56932.28 88888.00 2003-03-20 05:06:39.353 079 15696.00 497.77 56931.05 88888.00 2003-03-20 05:06:40.353 079 15695.87 497.40 56932.04 88888.00 2003-03-20 05:06:41.353 079 15695.61 497.15 56931.67 88888.00 2003-03-20 05:06:42.353 079 15696.13 497.77 56931.54 88888.00 2003-03-20 05:06:43.353 079 15695.61 497.27 56931.30 88888.00 2003-03-20 05:06:44.353 079 15696.00 497.52 56931.18 88888.00 2003-03-20 05:06:45.353 079 15695.35 497.52 56930.93 88888.00 2003-03-20 05:06:46.353 079 15695.35 496.90 56932.40 88888.00 2003-03-20 05:06:47.353 079 15696.00 497.52 56931.79 88888.00 2003-03-20 05:06:48.353 079 15695.22 497.77 56931.79 88888.00 2003-03-20 05:06:49.353 079 15695.61 497.03 56931.42 88888.00 2003-03-20 05:06:50.353 079 15695.22 497.52 56931.54 88888.00 2003-03-20 05:06:51.353 079 15694.83 497.77 56931.54 88888.00 2003-03-20 05:06:52.353 079 15695.48 497.27 56931.67 88888.00 2003-03-20 05:06:53.353 079 15694.96 497.27 56931.30 88888.00 2003-03-20 05:06:54.353 079 15695.35 497.77 56931.18 88888.00 2003-03-20 05:06:55.353 079 15695.35 496.65 56932.04 88888.00 2003-03-20 05:06:56.353 079 15694.70 496.90 56931.54 88888.00 2003-03-20 05:06:57.353 079 15694.70 496.90 56931.42 88888.00 2003-03-20 05:06:58.353 079 15694.70 497.77 56931.30 88888.00 2003-03-20 05:06:59.353 079 15694.05 497.15 56931.30 88888.00 2003-03-20 05:07:00.353 079 15694.05 496.90 56931.05 88888.00 2003-03-20 05:07:01.353 079 15694.57 497.27 56931.79 88888.00 2003-03-20 05:07:02.353 079 15694.96 497.52 56931.30 88888.00 2003-03-20 05:07:03.353 079 15694.31 496.90 56931.05 88888.00 2003-03-20 05:07:04.353 079 15694.96 497.40 56931.18 88888.00 2003-03-20 05:07:05.353 079 15694.57 497.27 56931.54 88888.00 2003-03-20 05:07:06.353 079 15694.31 497.03 56931.42 88888.00 2003-03-20 05:07:07.353 079 15694.18 497.03 56930.93 88888.00 2003-03-20 05:07:08.353 079 15693.66 496.65 56930.93 88888.00 2003-03-20 05:07:09.353 079 15693.79 497.27 56931.30 88888.00 2003-03-20 05:07:10.353 079 15693.92 497.15 56930.93 88888.00 2003-03-20 05:07:11.353 079 15693.92 497.52 56930.81 88888.00 2003-03-20 05:07:12.353 079 15693.92 496.90 56930.93 88888.00 2003-03-20 05:07:13.353 079 15694.05 496.78 56930.93 88888.00 2003-03-20 05:07:14.353 079 15693.53 496.78 56930.93 88888.00 2003-03-20 05:07:15.353 079 15693.53 497.03 56931.54 88888.00 2003-03-20 05:07:16.353 079 15692.75 496.28 56930.57 88888.00 2003-03-20 05:07:17.353 079 15693.40 496.65 56930.57 88888.00 2003-03-20 05:07:18.353 079 15693.14 496.65 56930.45 88888.00 2003-03-20 05:07:19.353 079 15693.01 496.65 56931.18 88888.00 2003-03-20 05:07:20.353 079 15692.49 496.28 56931.05 88888.00 2003-03-20 05:07:21.353 079 15692.88 496.41 56930.81 88888.00 2003-03-20 05:07:22.353 079 15692.88 496.78 56931.18 88888.00 2003-03-20 05:07:23.353 079 15692.36 496.41 56930.32 88888.00 2003-03-20 05:07:24.353 079 15692.36 496.03 56931.05 88888.00 2003-03-20 05:07:25.353 079 15691.71 495.91 56930.57 88888.00 2003-03-20 05:07:26.353 079 15692.10 495.91 56930.45 88888.00 2003-03-20 05:07:27.353 079 15692.10 496.53 56930.20 88888.00 2003-03-20 05:07:28.353 079 15692.36 495.91 56930.32 88888.00 2003-03-20 05:07:29.353 079 15692.23 495.91 56930.57 88888.00 2003-03-20 05:07:30.353 079 15692.23 496.03 56930.57 88888.00 2003-03-20 05:07:31.353 079 15692.23 496.03 56930.81 88888.00 2003-03-20 05:07:32.353 079 15691.97 495.91 56930.20 88888.00 2003-03-20 05:07:33.353 079 15691.58 495.54 56930.69 88888.00 2003-03-20 05:07:34.353 079 15691.97 495.79 56930.81 88888.00 2003-03-20 05:07:35.353 079 15692.49 495.66 56931.30 88888.00 2003-03-20 05:07:36.353 079 15691.58 496.16 56930.93 88888.00 2003-03-20 05:07:37.353 079 15691.58 496.41 56930.81 88888.00 2003-03-20 05:07:38.353 079 15691.45 495.66 56931.05 88888.00 2003-03-20 05:07:39.353 079 15691.19 495.17 56930.45 88888.00 2003-03-20 05:07:40.353 079 15690.54 495.91 56930.69 88888.00 2003-03-20 05:07:41.353 079 15690.80 495.04 56931.30 88888.00 2003-03-20 05:07:42.353 079 15690.93 494.92 56931.05 88888.00 2003-03-20 05:07:43.353 079 15690.54 495.79 56930.93 88888.00 2003-03-20 05:07:44.353 079 15690.41 495.54 56930.93 88888.00 2003-03-20 05:07:45.353 079 15689.76 495.04 56930.32 88888.00 2003-03-20 05:07:46.353 079 15691.19 495.54 56930.93 88888.00 2003-03-20 05:07:47.353 079 15690.41 494.92 56930.57 88888.00 2003-03-20 05:07:48.353 079 15690.02 496.28 56930.45 88888.00 2003-03-20 05:07:49.353 079 15690.28 495.29 56930.57 88888.00 2003-03-20 05:07:50.353 079 15689.50 495.04 56930.69 88888.00 2003-03-20 05:07:51.353 079 15689.89 495.29 56930.57 88888.00 2003-03-20 05:07:52.353 079 15689.11 495.42 56930.45 88888.00 2003-03-20 05:07:53.353 079 15688.85 495.29 56930.57 88888.00 2003-03-20 05:07:54.353 079 15688.46 495.42 56929.96 88888.00 2003-03-20 05:07:55.353 079 15688.85 495.17 56930.45 88888.00 2003-03-20 05:07:56.353 079 15688.72 495.79 56929.96 88888.00 2003-03-20 05:07:57.353 079 15688.72 494.92 56930.81 88888.00 2003-03-20 05:07:58.353 079 15689.76 495.29 56930.08 88888.00 2003-03-20 05:07:59.353 079 15688.85 495.42 56930.45 88888.00 2003-03-20 05:08:00.353 079 15688.72 495.17 56930.57 88888.00 2003-03-20 05:08:01.353 079 15688.46 495.04 56930.45 88888.00 2003-03-20 05:08:02.353 079 15688.59 495.42 56930.08 88888.00 2003-03-20 05:08:03.353 079 15687.81 495.29 56929.34 88888.00 2003-03-20 05:08:04.353 079 15688.59 494.67 56929.59 88888.00 2003-03-20 05:08:05.353 079 15688.33 495.17 56929.59 88888.00 2003-03-20 05:08:06.353 079 15688.46 494.80 56929.59 88888.00 2003-03-20 05:08:07.353 079 15688.33 495.17 56930.20 88888.00 2003-03-20 05:08:08.353 079 15687.55 495.29 56929.34 88888.00 2003-03-20 05:08:09.353 079 15688.59 494.67 56929.96 88888.00 2003-03-20 05:08:10.353 079 15687.68 495.42 56928.98 88888.00 2003-03-20 05:08:11.353 079 15688.33 495.42 56929.46 88888.00 2003-03-20 05:08:12.353 079 15688.33 495.42 56929.96 88888.00 2003-03-20 05:08:13.353 079 15688.33 495.54 56929.59 88888.00 2003-03-20 05:08:14.353 079 15687.94 495.04 56929.59 88888.00 2003-03-20 05:08:15.353 079 15688.20 495.42 56929.59 88888.00 2003-03-20 05:08:16.353 079 15687.94 494.80 56928.86 88888.00 2003-03-20 05:08:17.353 079 15688.33 495.29 56928.86 88888.00 2003-03-20 05:08:18.353 079 15688.59 494.80 56929.22 88888.00 2003-03-20 05:08:19.353 079 15687.81 495.29 56929.10 88888.00 2003-03-20 05:08:20.353 079 15688.85 494.18 56929.83 88888.00 2003-03-20 05:08:21.353 079 15688.20 494.92 56929.22 88888.00 2003-03-20 05:08:22.353 079 15688.46 495.04 56929.71 88888.00 2003-03-20 05:08:23.353 079 15688.07 494.30 56928.73 88888.00 2003-03-20 05:08:24.353 079 15688.59 495.04 56929.83 88888.00 2003-03-20 05:08:25.353 079 15688.59 494.30 56929.22 88888.00 2003-03-20 05:08:26.353 079 15688.20 494.92 56928.49 88888.00 2003-03-20 05:08:27.353 079 15688.46 494.80 56929.34 88888.00 2003-03-20 05:08:28.353 079 15688.59 494.67 56929.22 88888.00 2003-03-20 05:08:29.353 079 15688.46 494.67 56929.10 88888.00 2003-03-20 05:08:30.353 079 15688.85 494.80 56928.98 88888.00 2003-03-20 05:08:31.353 079 15688.98 495.17 56928.73 88888.00 2003-03-20 05:08:32.353 079 15688.59 494.30 56929.46 88888.00 2003-03-20 05:08:33.353 079 15688.85 494.30 56929.46 88888.00 2003-03-20 05:08:34.353 079 15688.72 494.55 56928.61 88888.00 2003-03-20 05:08:35.353 079 15689.24 493.81 56929.46 88888.00 2003-03-20 05:08:36.353 079 15688.85 494.18 56929.96 88888.00 2003-03-20 05:08:37.353 079 15688.98 494.18 56929.34 88888.00 2003-03-20 05:08:38.353 079 15689.24 494.67 56929.46 88888.00 2003-03-20 05:08:39.353 079 15690.02 494.42 56929.22 88888.00 2003-03-20 05:08:40.353 079 15689.76 494.30 56929.34 88888.00 2003-03-20 05:08:41.353 079 15689.11 494.42 56928.98 88888.00 2003-03-20 05:08:42.353 079 15689.63 494.30 56929.22 88888.00 2003-03-20 05:08:43.353 079 15689.50 493.19 56929.10 88888.00 2003-03-20 05:08:44.353 079 15689.37 494.05 56929.46 88888.00 2003-03-20 05:08:45.353 079 15688.46 493.93 56928.86 88888.00 2003-03-20 05:08:46.353 079 15688.98 494.55 56930.08 88888.00 2003-03-20 05:08:47.353 079 15689.50 494.67 56928.98 88888.00 2003-03-20 05:08:48.353 079 15690.15 494.67 56929.59 88888.00 2003-03-20 05:08:49.353 079 15689.24 494.42 56929.46 88888.00 2003-03-20 05:08:50.353 079 15690.80 494.18 56929.83 88888.00 2003-03-20 05:08:51.353 079 15690.15 494.30 56929.10 88888.00 2003-03-20 05:08:52.353 079 15690.15 493.81 56929.71 88888.00 2003-03-20 05:08:53.353 079 15690.54 494.30 56929.46 88888.00 2003-03-20 05:08:54.353 079 15690.93 493.56 56929.22 88888.00 2003-03-20 05:08:55.353 079 15690.54 494.18 56929.71 88888.00 2003-03-20 05:08:56.353 079 15690.41 494.18 56929.46 88888.00 2003-03-20 05:08:57.353 079 15690.02 494.55 56928.73 88888.00 2003-03-20 05:08:58.353 079 15690.28 494.42 56929.22 88888.00 2003-03-20 05:08:59.353 079 15690.80 494.42 56929.59 88888.00 2003-03-20 05:09:00.353 079 15690.80 493.43 56929.83 88888.00 2003-03-20 05:09:01.353 079 15690.28 494.18 56929.10 88888.00 2003-03-20 05:09:02.353 079 15690.80 493.93 56929.71 88888.00 2003-03-20 05:09:03.353 079 15690.28 494.18 56930.08 88888.00 2003-03-20 05:09:04.353 079 15691.45 494.05 56929.34 88888.00 2003-03-20 05:09:05.353 079 15691.58 493.68 56930.69 88888.00 2003-03-20 05:09:06.353 079 15690.67 493.43 56929.71 88888.00 2003-03-20 05:09:07.353 079 15690.67 493.81 56929.46 88888.00 2003-03-20 05:09:08.353 079 15691.97 494.05 56929.59 88888.00 2003-03-20 05:09:09.353 079 15691.32 493.81 56929.83 88888.00 2003-03-20 05:09:10.353 079 15691.06 493.81 56930.08 88888.00 2003-03-20 05:09:11.353 079 15691.32 493.68 56930.45 88888.00 2003-03-20 05:09:12.353 079 15691.45 494.18 56929.46 88888.00 2003-03-20 05:09:13.353 079 15691.19 493.93 56930.08 88888.00 2003-03-20 05:09:14.353 079 15691.19 493.56 56930.81 88888.00 2003-03-20 05:09:15.353 079 15691.58 494.55 56929.83 88888.00 2003-03-20 05:09:16.353 079 15690.93 493.93 56930.32 88888.00 2003-03-20 05:09:17.353 079 15690.54 494.18 56929.83 88888.00 2003-03-20 05:09:18.353 079 15690.28 494.05 56930.20 88888.00 2003-03-20 05:09:19.353 079 15691.06 494.18 56929.96 88888.00 2003-03-20 05:09:20.353 079 15690.80 493.81 56930.32 88888.00 2003-03-20 05:09:21.353 079 15691.58 494.05 56930.32 88888.00 2003-03-20 05:09:22.353 079 15691.32 493.43 56929.71 88888.00 2003-03-20 05:09:23.353 079 15690.02 493.93 56930.45 88888.00 2003-03-20 05:09:24.353 079 15690.67 493.56 56929.83 88888.00 2003-03-20 05:09:25.353 079 15690.15 493.43 56930.20 88888.00 2003-03-20 05:09:26.353 079 15691.19 493.56 56929.22 88888.00 2003-03-20 05:09:27.353 079 15690.67 493.81 56929.96 88888.00 2003-03-20 05:09:28.353 079 15690.54 493.56 56930.69 88888.00 2003-03-20 05:09:29.353 079 15690.41 494.18 56929.34 88888.00 2003-03-20 05:09:30.353 079 15689.89 494.18 56929.71 88888.00 2003-03-20 05:09:31.353 079 15690.67 494.18 56930.20 88888.00 2003-03-20 05:09:32.353 079 15691.19 494.30 56929.96 88888.00 2003-03-20 05:09:33.353 079 15691.19 494.18 56930.20 88888.00 2003-03-20 05:09:34.353 079 15690.28 494.05 56930.45 88888.00 2003-03-20 05:09:35.353 079 15690.80 494.05 56929.59 88888.00 2003-03-20 05:09:36.353 079 15690.93 494.55 56930.32 88888.00 2003-03-20 05:09:37.353 079 15690.28 493.93 56930.45 88888.00 2003-03-20 05:09:38.353 079 15690.67 494.30 56929.83 88888.00 2003-03-20 05:09:39.353 079 15690.80 494.42 56929.83 88888.00 2003-03-20 05:09:40.353 079 15690.54 494.55 56930.08 88888.00 2003-03-20 05:09:41.353 079 15690.54 493.93 56930.57 88888.00 2003-03-20 05:09:42.353 079 15691.06 494.18 56929.83 88888.00 2003-03-20 05:09:43.353 079 15691.32 494.67 56929.46 88888.00 2003-03-20 05:09:44.353 079 15690.28 493.93 56930.08 88888.00 2003-03-20 05:09:45.353 079 15690.28 493.19 56929.46 88888.00 2003-03-20 05:09:46.353 079 15689.89 494.30 56929.83 88888.00 2003-03-20 05:09:47.353 079 15690.80 493.81 56929.96 88888.00 2003-03-20 05:09:48.353 079 15690.41 494.05 56929.22 88888.00 2003-03-20 05:09:49.353 079 15691.19 494.18 56929.22 88888.00 2003-03-20 05:09:50.353 079 15690.02 494.67 56929.59 88888.00 2003-03-20 05:09:51.353 079 15690.02 494.30 56929.34 88888.00 2003-03-20 05:09:52.353 079 15690.67 493.56 56929.71 88888.00 2003-03-20 05:09:53.353 079 15690.67 494.30 56929.59 88888.00 2003-03-20 05:09:54.353 079 15690.80 494.05 56929.71 88888.00 2003-03-20 05:09:55.353 079 15691.19 493.81 56930.08 88888.00 2003-03-20 05:09:56.353 079 15690.93 493.68 56930.45 88888.00 2003-03-20 05:09:57.353 079 15691.19 493.68 56929.83 88888.00 2003-03-20 05:09:58.353 079 15691.32 494.55 56929.83 88888.00 2003-03-20 05:09:59.353 079 15691.06 494.30 56930.20 88888.00 2003-03-20 05:10:00.353 079 15690.80 494.55 56929.83 88888.00 2003-03-20 05:10:01.353 079 15690.67 494.67 56930.32 88888.00 2003-03-20 05:10:02.353 079 15691.32 493.93 56929.34 88888.00 2003-03-20 05:10:03.353 079 15691.32 493.93 56929.10 88888.00 2003-03-20 05:10:04.353 079 15690.93 494.80 56929.34 88888.00 2003-03-20 05:10:05.353 079 15691.32 493.68 56929.83 88888.00 2003-03-20 05:10:06.353 079 15691.45 494.05 56928.98 88888.00 2003-03-20 05:10:07.353 079 15691.45 493.93 56929.46 88888.00 2003-03-20 05:10:08.353 079 15691.45 494.05 56929.83 88888.00 2003-03-20 05:10:09.353 079 15691.58 494.42 56929.34 88888.00 2003-03-20 05:10:10.353 079 15690.93 493.93 56929.10 88888.00 2003-03-20 05:10:11.353 079 15691.84 494.18 56929.46 88888.00 2003-03-20 05:10:12.353 079 15690.93 492.94 56929.34 88888.00 2003-03-20 05:10:13.353 079 15691.32 493.93 56929.96 88888.00 2003-03-20 05:10:14.353 079 15691.45 493.31 56929.22 88888.00 2003-03-20 05:10:15.353 079 15691.19 492.44 56929.71 88888.00 2003-03-20 05:10:16.353 079 15690.67 493.81 56929.22 88888.00 2003-03-20 05:10:17.353 079 15691.58 493.43 56929.22 88888.00 2003-03-20 05:10:18.353 079 15691.58 493.56 56929.10 88888.00 2003-03-20 05:10:19.353 079 15691.45 493.19 56929.59 88888.00 2003-03-20 05:10:20.353 079 15690.93 493.56 56929.46 88888.00 2003-03-20 05:10:21.353 079 15690.80 493.06 56929.34 88888.00 2003-03-20 05:10:22.353 079 15690.67 492.94 56929.46 88888.00 2003-03-20 05:10:23.353 079 15690.41 492.81 56929.96 88888.00 2003-03-20 05:10:24.353 079 15690.15 493.06 56928.98 88888.00 2003-03-20 05:10:25.353 079 15690.54 493.68 56929.46 88888.00 2003-03-20 05:10:26.353 079 15690.28 493.43 56928.98 88888.00 2003-03-20 05:10:27.353 079 15690.28 493.19 56929.59 88888.00 2003-03-20 05:10:28.353 079 15690.28 492.81 56929.10 88888.00 2003-03-20 05:10:29.353 079 15690.41 493.19 56928.86 88888.00 2003-03-20 05:10:30.353 079 15690.67 493.06 56929.59 88888.00 2003-03-20 05:10:31.353 079 15690.54 492.69 56929.46 88888.00 2003-03-20 05:10:32.353 079 15690.28 493.31 56929.22 88888.00 2003-03-20 05:10:33.353 079 15689.89 493.19 56929.10 88888.00 2003-03-20 05:10:34.353 079 15689.76 492.81 56929.34 88888.00 2003-03-20 05:10:35.353 079 15690.02 493.06 56928.49 88888.00 2003-03-20 05:10:36.353 079 15690.02 493.43 56929.83 88888.00 2003-03-20 05:10:37.353 079 15690.67 492.94 56929.10 88888.00 2003-03-20 05:10:38.353 079 15689.63 493.31 56929.34 88888.00 2003-03-20 05:10:39.353 079 15689.63 493.68 56929.10 88888.00 2003-03-20 05:10:40.353 079 15689.50 492.81 56928.73 88888.00 2003-03-20 05:10:41.353 079 15688.98 492.81 56928.73 88888.00 2003-03-20 05:10:42.353 079 15689.11 492.94 56929.10 88888.00 2003-03-20 05:10:43.353 079 15688.59 493.06 56928.12 88888.00 2003-03-20 05:10:44.353 079 15689.11 493.68 56928.24 88888.00 2003-03-20 05:10:45.353 079 15688.98 492.94 56928.73 88888.00 2003-03-20 05:10:46.353 079 15689.11 493.68 56929.46 88888.00 2003-03-20 05:10:47.353 079 15688.72 492.81 56928.73 88888.00 2003-03-20 05:10:48.353 079 15688.85 493.56 56929.34 88888.00 2003-03-20 05:10:49.353 079 15688.33 492.81 56928.73 88888.00 2003-03-20 05:10:50.353 079 15688.46 493.81 56928.73 88888.00 2003-03-20 05:10:51.353 079 15688.59 493.56 56928.37 88888.00 2003-03-20 05:10:52.353 079 15688.33 493.68 56928.00 88888.00 2003-03-20 05:10:53.353 079 15687.94 493.31 56928.73 88888.00 2003-03-20 05:10:54.353 079 15688.20 493.06 56928.86 88888.00 2003-03-20 05:10:55.353 079 15689.11 494.05 56928.61 88888.00 2003-03-20 05:10:56.353 079 15688.85 493.19 56927.88 88888.00 2003-03-20 05:10:57.353 079 15688.20 493.81 56928.24 88888.00 2003-03-20 05:10:58.353 079 15688.72 493.81 56928.00 88888.00 2003-03-20 05:10:59.353 079 15688.46 493.81 56928.24 88888.00 2003-03-20 05:11:00.353 079 15688.85 493.93 56927.88 88888.00 2003-03-20 05:11:01.353 079 15687.94 494.05 56928.12 88888.00 2003-03-20 05:11:02.353 079 15688.85 493.31 56928.37 88888.00 2003-03-20 05:11:03.353 079 15688.07 493.43 56928.49 88888.00 2003-03-20 05:11:04.353 079 15688.98 493.56 56928.24 88888.00 2003-03-20 05:11:05.353 079 15688.20 493.19 56928.12 88888.00 2003-03-20 05:11:06.353 079 15688.46 493.56 56928.00 88888.00 2003-03-20 05:11:07.353 079 15688.85 493.81 56927.88 88888.00 2003-03-20 05:11:08.353 079 15688.85 494.30 56928.00 88888.00 2003-03-20 05:11:09.353 079 15688.72 493.93 56928.37 88888.00 2003-03-20 05:11:10.353 079 15688.46 493.81 56928.24 88888.00 2003-03-20 05:11:11.353 079 15688.46 494.55 56928.12 88888.00 2003-03-20 05:11:12.353 079 15688.59 494.05 56928.00 88888.00 2003-03-20 05:11:13.353 079 15687.68 494.18 56928.12 88888.00 2003-03-20 05:11:14.353 079 15688.33 494.42 56927.75 88888.00 2003-03-20 05:11:15.353 079 15688.46 494.55 56928.49 88888.00 2003-03-20 05:11:16.353 079 15688.07 494.18 56928.37 88888.00 2003-03-20 05:11:17.353 079 15688.59 494.42 56927.27 88888.00 2003-03-20 05:11:18.353 079 15688.59 493.93 56927.51 88888.00 2003-03-20 05:11:19.353 079 15687.94 494.42 56927.63 88888.00 2003-03-20 05:11:20.353 079 15688.46 494.30 56928.37 88888.00 2003-03-20 05:11:21.353 079 15688.59 494.42 56928.00 88888.00 2003-03-20 05:11:22.353 079 15688.20 494.05 56928.00 88888.00 2003-03-20 05:11:23.353 079 15687.94 494.05 56927.51 88888.00 2003-03-20 05:11:24.353 079 15687.81 494.18 56927.75 88888.00 2003-03-20 05:11:25.353 079 15688.46 494.80 56927.39 88888.00 2003-03-20 05:11:26.353 079 15688.33 494.55 56927.39 88888.00 2003-03-20 05:11:27.353 079 15688.72 493.93 56927.27 88888.00 2003-03-20 05:11:28.353 079 15687.94 494.30 56927.88 88888.00 2003-03-20 05:11:29.353 079 15688.59 494.18 56927.02 88888.00 2003-03-20 05:11:30.353 079 15687.81 493.81 56927.51 88888.00 2003-03-20 05:11:31.353 079 15688.33 494.42 56927.02 88888.00 2003-03-20 05:11:32.353 079 15688.33 494.18 56927.51 88888.00 2003-03-20 05:11:33.353 079 15687.81 493.93 56928.00 88888.00 2003-03-20 05:11:34.353 079 15688.59 493.56 56927.27 88888.00 2003-03-20 05:11:35.353 079 15688.72 494.30 56927.51 88888.00 2003-03-20 05:11:36.353 079 15688.85 494.18 56927.75 88888.00 2003-03-20 05:11:37.353 079 15688.85 494.42 56927.75 88888.00 2003-03-20 05:11:38.353 079 15688.20 494.80 56927.75 88888.00 2003-03-20 05:11:39.353 079 15688.46 494.80 56927.63 88888.00 2003-03-20 05:11:40.353 079 15688.85 494.05 56927.75 88888.00 2003-03-20 05:11:41.353 079 15688.59 494.67 56928.12 88888.00 2003-03-20 05:11:42.353 079 15688.46 493.93 56927.75 88888.00 2003-03-20 05:11:43.353 079 15688.07 494.67 56927.14 88888.00 2003-03-20 05:11:44.353 079 15687.55 494.92 56927.14 88888.00 2003-03-20 05:11:45.353 079 15688.07 494.55 56928.00 88888.00 2003-03-20 05:11:46.353 079 15687.55 494.67 56927.27 88888.00 2003-03-20 05:11:47.353 079 15687.81 494.30 56927.27 88888.00 2003-03-20 05:11:48.353 079 15687.55 494.92 56927.14 88888.00 2003-03-20 05:11:49.353 079 15687.81 494.30 56927.39 88888.00 2003-03-20 05:11:50.353 079 15687.94 494.67 56927.39 88888.00 2003-03-20 05:11:51.353 079 15688.46 494.30 56926.65 88888.00 2003-03-20 05:11:52.353 079 15687.94 494.80 56927.63 88888.00 2003-03-20 05:11:53.353 079 15688.20 494.67 56927.14 88888.00 2003-03-20 05:11:54.353 079 15688.07 494.92 56927.51 88888.00 2003-03-20 05:11:55.353 079 15688.07 494.92 56927.39 88888.00 2003-03-20 05:11:56.353 079 15687.29 494.92 56926.78 88888.00 2003-03-20 05:11:57.353 079 15687.55 494.67 56928.00 88888.00 2003-03-20 05:11:58.353 079 15687.55 495.04 56928.24 88888.00 2003-03-20 05:11:59.353 079 15687.81 494.92 56927.51 88888.00 2003-03-20 05:12:00.353 079 15688.46 494.67 56927.27 88888.00 2003-03-20 05:12:01.353 079 15687.55 494.80 56927.39 88888.00 2003-03-20 05:12:02.353 079 15688.33 494.80 56927.63 88888.00 2003-03-20 05:12:03.353 079 15687.81 493.93 56927.27 88888.00 2003-03-20 05:12:04.353 079 15688.07 494.18 56927.14 88888.00 2003-03-20 05:12:05.353 079 15688.07 494.92 56926.78 88888.00 2003-03-20 05:12:06.353 079 15687.94 495.29 56927.88 88888.00 2003-03-20 05:12:07.353 079 15688.07 494.92 56928.00 88888.00 2003-03-20 05:12:08.353 079 15687.81 494.92 56927.39 88888.00 2003-03-20 05:12:09.353 079 15687.68 495.29 56928.00 88888.00 2003-03-20 05:12:10.353 079 15687.55 495.17 56927.75 88888.00 2003-03-20 05:12:11.353 079 15687.16 494.55 56927.39 88888.00 2003-03-20 05:12:12.353 079 15687.68 494.67 56928.00 88888.00 2003-03-20 05:12:13.353 079 15688.20 495.04 56927.14 88888.00 2003-03-20 05:12:14.353 079 15687.42 495.42 56927.27 88888.00 2003-03-20 05:12:15.353 079 15687.68 495.29 56927.14 88888.00 2003-03-20 05:12:16.353 079 15688.07 495.04 56927.51 88888.00 2003-03-20 05:12:17.353 079 15687.55 495.54 56926.78 88888.00 2003-03-20 05:12:18.353 079 15687.42 494.67 56927.51 88888.00 2003-03-20 05:12:19.353 079 15687.68 495.29 56927.39 88888.00 2003-03-20 05:12:20.353 079 15688.20 495.42 56927.39 88888.00 2003-03-20 05:12:21.353 079 15687.42 495.66 56926.78 88888.00 2003-03-20 05:12:22.353 079 15687.94 495.79 56927.14 88888.00 2003-03-20 05:12:23.353 079 15688.20 495.66 56926.53 88888.00 2003-03-20 05:12:24.353 079 15687.81 496.03 56927.39 88888.00 2003-03-20 05:12:25.353 079 15687.55 495.66 56926.90 88888.00 2003-03-20 05:12:26.353 079 15687.42 495.79 56927.39 88888.00 2003-03-20 05:12:27.353 079 15687.94 495.91 56927.39 88888.00 2003-03-20 05:12:28.353 079 15687.81 496.03 56927.02 88888.00 2003-03-20 05:12:29.353 079 15687.29 495.42 56927.39 88888.00 2003-03-20 05:12:30.353 079 15688.33 495.66 56927.51 88888.00 2003-03-20 05:12:31.353 079 15688.46 495.91 56927.63 88888.00 2003-03-20 05:12:32.353 079 15688.07 495.91 56926.90 88888.00 2003-03-20 05:12:33.353 079 15688.33 496.28 56927.63 88888.00 2003-03-20 05:12:34.353 079 15688.33 495.42 56927.51 88888.00 2003-03-20 05:12:35.353 079 15688.07 495.66 56927.02 88888.00 2003-03-20 05:12:36.353 079 15688.59 495.29 56927.39 88888.00 2003-03-20 05:12:37.353 079 15688.20 496.03 56927.51 88888.00 2003-03-20 05:12:38.353 079 15688.07 496.16 56927.27 88888.00 2003-03-20 05:12:39.353 079 15687.94 496.16 56927.51 88888.00 2003-03-20 05:12:40.353 079 15688.20 495.91 56927.51 88888.00 2003-03-20 05:12:41.353 079 15688.72 496.53 56927.02 88888.00 2003-03-20 05:12:42.353 079 15688.46 496.65 56927.51 88888.00 2003-03-20 05:12:43.353 079 15687.81 495.79 56927.39 88888.00 2003-03-20 05:12:44.353 079 15688.59 496.41 56927.51 88888.00 2003-03-20 05:12:45.353 079 15688.33 496.28 56927.27 88888.00 2003-03-20 05:12:46.353 079 15688.59 496.53 56927.02 88888.00 2003-03-20 05:12:47.353 079 15688.85 496.78 56927.14 88888.00 2003-03-20 05:12:48.353 079 15688.98 496.16 56927.14 88888.00 2003-03-20 05:12:49.353 079 15688.59 496.53 56927.02 88888.00 2003-03-20 05:12:50.353 079 15688.46 496.78 56927.51 88888.00 2003-03-20 05:12:51.353 079 15689.11 496.53 56926.53 88888.00 2003-03-20 05:12:52.353 079 15689.24 496.78 56927.88 88888.00 2003-03-20 05:12:53.353 079 15688.72 496.28 56927.63 88888.00 2003-03-20 05:12:54.353 079 15688.33 496.53 56927.27 88888.00 2003-03-20 05:12:55.353 079 15688.46 496.28 56927.51 88888.00 2003-03-20 05:12:56.353 079 15688.72 496.78 56927.63 88888.00 2003-03-20 05:12:57.353 079 15688.33 497.15 56926.65 88888.00 2003-03-20 05:12:58.353 079 15688.07 497.27 56927.27 88888.00 2003-03-20 05:12:59.353 079 15688.20 496.65 56927.14 88888.00 2003-03-20 05:13:00.353 079 15688.20 496.28 56927.27 88888.00 2003-03-20 05:13:01.353 079 15688.85 497.40 56926.78 88888.00 2003-03-20 05:13:02.353 079 15689.11 496.53 56927.63 88888.00 2003-03-20 05:13:03.353 079 15688.98 496.78 56927.14 88888.00 2003-03-20 05:13:04.353 079 15689.50 496.78 56927.51 88888.00 2003-03-20 05:13:05.353 079 15688.72 497.03 56927.14 88888.00 2003-03-20 05:13:06.353 079 15688.33 497.64 56927.27 88888.00 2003-03-20 05:13:07.353 079 15688.07 496.78 56927.02 88888.00 2003-03-20 05:13:08.353 079 15688.07 497.52 56927.14 88888.00 2003-03-20 05:13:09.353 079 15688.46 496.78 56927.02 88888.00 2003-03-20 05:13:10.353 079 15688.33 497.03 56927.63 88888.00 2003-03-20 05:13:11.353 079 15688.07 497.40 56927.75 88888.00 2003-03-20 05:13:12.353 079 15688.46 496.78 56926.78 88888.00 2003-03-20 05:13:13.353 079 15688.59 497.52 56927.39 88888.00 2003-03-20 05:13:14.353 079 15688.20 497.03 56927.63 88888.00 2003-03-20 05:13:15.353 079 15689.24 497.40 56926.53 88888.00 2003-03-20 05:13:16.353 079 15688.85 497.40 56927.02 88888.00 2003-03-20 05:13:17.353 079 15688.72 496.65 56927.02 88888.00 2003-03-20 05:13:18.353 079 15688.72 496.28 56928.00 88888.00 2003-03-20 05:13:19.353 079 15688.85 496.78 56927.51 88888.00 2003-03-20 05:13:20.353 079 15688.85 496.53 56926.65 88888.00 2003-03-20 05:13:21.353 079 15688.46 497.15 56927.51 88888.00 2003-03-20 05:13:22.353 079 15688.72 496.53 56926.90 88888.00 2003-03-20 05:13:23.353 079 15688.33 496.90 56927.39 88888.00 2003-03-20 05:13:24.353 079 15688.72 497.15 56927.63 88888.00 2003-03-20 05:13:25.353 079 15687.94 497.40 56927.27 88888.00 2003-03-20 05:13:26.353 079 15688.46 497.27 56927.51 88888.00 2003-03-20 05:13:27.353 079 15689.24 496.78 56927.14 88888.00 2003-03-20 05:13:28.353 079 15688.33 496.65 56927.51 88888.00 2003-03-20 05:13:29.353 079 15688.85 497.15 56927.14 88888.00 2003-03-20 05:13:30.353 079 15687.68 497.15 56927.27 88888.00 2003-03-20 05:13:31.353 079 15688.59 497.27 56927.14 88888.00 2003-03-20 05:13:32.353 079 15688.33 496.78 56927.02 88888.00 2003-03-20 05:13:33.353 079 15688.46 497.27 56927.63 88888.00 2003-03-20 05:13:34.353 079 15688.20 497.15 56927.14 88888.00 2003-03-20 05:13:35.353 079 15688.59 496.53 56927.02 88888.00 2003-03-20 05:13:36.353 079 15688.72 497.27 56927.39 88888.00 2003-03-20 05:13:37.353 079 15688.85 496.28 56927.27 88888.00 2003-03-20 05:13:38.353 079 15689.37 496.78 56927.51 88888.00 2003-03-20 05:13:39.353 079 15689.11 497.40 56927.14 88888.00 2003-03-20 05:13:40.353 079 15688.46 497.27 56927.27 88888.00 2003-03-20 05:13:41.353 079 15688.46 497.03 56927.39 88888.00 2003-03-20 05:13:42.353 079 15689.11 497.15 56928.00 88888.00 2003-03-20 05:13:43.353 079 15689.11 496.90 56928.49 88888.00 2003-03-20 05:13:44.353 079 15689.24 497.03 56927.39 88888.00 2003-03-20 05:13:45.353 079 15689.50 497.64 56927.27 88888.00 2003-03-20 05:13:46.353 079 15689.37 497.27 56927.39 88888.00 2003-03-20 05:13:47.353 079 15689.63 497.15 56927.51 88888.00 2003-03-20 05:13:48.353 079 15688.98 497.03 56927.75 88888.00 2003-03-20 05:13:49.353 079 15689.76 497.64 56927.51 88888.00 2003-03-20 05:13:50.353 079 15688.98 497.77 56927.39 88888.00 2003-03-20 05:13:51.353 079 15688.59 497.89 56927.51 88888.00 2003-03-20 05:13:52.353 079 15688.98 497.27 56926.90 88888.00 2003-03-20 05:13:53.353 079 15688.98 497.03 56927.88 88888.00 2003-03-20 05:13:54.353 079 15688.85 497.15 56927.63 88888.00 2003-03-20 05:13:55.353 079 15688.33 497.27 56928.12 88888.00 2003-03-20 05:13:56.353 079 15688.46 497.77 56927.63 88888.00 2003-03-20 05:13:57.353 079 15688.72 497.27 56927.75 88888.00 2003-03-20 05:13:58.353 079 15688.46 497.64 56928.24 88888.00 2003-03-20 05:13:59.353 079 15688.72 497.64 56928.00 88888.00 2003-03-20 05:14:00.353 079 15688.46 497.27 56927.14 88888.00 2003-03-20 05:14:01.353 079 15688.72 497.64 56927.51 88888.00 2003-03-20 05:14:02.353 079 15688.33 497.52 56927.51 88888.00 2003-03-20 05:14:03.353 079 15688.85 497.64 56927.39 88888.00 2003-03-20 05:14:04.353 079 15689.24 497.64 56928.00 88888.00 2003-03-20 05:14:05.353 079 15689.37 497.52 56928.12 88888.00 2003-03-20 05:14:06.353 079 15689.37 497.64 56928.00 88888.00 2003-03-20 05:14:07.353 079 15689.63 497.64 56928.61 88888.00 2003-03-20 05:14:08.353 079 15689.24 497.27 56928.00 88888.00 2003-03-20 05:14:09.353 079 15689.50 497.40 56928.49 88888.00 2003-03-20 05:14:10.353 079 15689.11 497.77 56927.75 88888.00 2003-03-20 05:14:11.353 079 15688.98 497.89 56927.51 88888.00 2003-03-20 05:14:12.353 079 15689.63 497.77 56927.63 88888.00 2003-03-20 05:14:13.353 079 15689.63 497.27 56928.73 88888.00 2003-03-20 05:14:14.353 079 15689.89 497.64 56927.39 88888.00 2003-03-20 05:14:15.353 079 15688.72 497.27 56927.75 88888.00 2003-03-20 05:14:16.353 079 15688.72 498.02 56928.37 88888.00 2003-03-20 05:14:17.353 079 15689.50 497.52 56927.75 88888.00 2003-03-20 05:14:18.353 079 15689.24 497.27 56928.00 88888.00 2003-03-20 05:14:19.353 079 15689.76 497.15 56927.75 88888.00 2003-03-20 05:14:20.353 079 15689.24 497.52 56927.51 88888.00 2003-03-20 05:14:21.353 079 15690.02 497.64 56928.12 88888.00 2003-03-20 05:14:22.353 079 15689.11 497.40 56927.27 88888.00 2003-03-20 05:14:23.353 079 15690.28 497.40 56927.75 88888.00 2003-03-20 05:14:24.353 079 15690.41 497.03 56927.39 88888.00 2003-03-20 05:14:25.353 079 15690.15 497.77 56928.00 88888.00 2003-03-20 05:14:26.353 079 15689.76 497.77 56928.37 88888.00 2003-03-20 05:14:27.353 079 15689.63 497.40 56928.37 88888.00 2003-03-20 05:14:28.353 079 15689.89 497.52 56928.12 88888.00 2003-03-20 05:14:29.353 079 15690.15 497.64 56927.39 88888.00 2003-03-20 05:14:30.353 079 15690.54 497.40 56928.24 88888.00 2003-03-20 05:14:31.353 079 15689.89 497.64 56928.24 88888.00 2003-03-20 05:14:32.353 079 15690.02 497.27 56928.49 88888.00 2003-03-20 05:14:33.353 079 15690.28 497.03 56928.00 88888.00 2003-03-20 05:14:34.353 079 15690.15 497.77 56928.24 88888.00 2003-03-20 05:14:35.353 079 15690.67 497.52 56928.24 88888.00 2003-03-20 05:14:36.353 079 15690.67 497.40 56927.88 88888.00 2003-03-20 05:14:37.353 079 15690.93 497.52 56928.12 88888.00 2003-03-20 05:14:38.353 079 15690.93 497.03 56928.86 88888.00 2003-03-20 05:14:39.353 079 15690.54 497.89 56928.86 88888.00 2003-03-20 05:14:40.353 079 15690.93 497.77 56928.37 88888.00 2003-03-20 05:14:41.353 079 15691.19 498.26 56928.12 88888.00 2003-03-20 05:14:42.353 079 15690.80 498.14 56928.00 88888.00 2003-03-20 05:14:43.353 079 15690.80 497.89 56928.12 88888.00 2003-03-20 05:14:44.353 079 15690.67 497.52 56928.24 88888.00 2003-03-20 05:14:45.353 079 15690.80 498.02 56928.73 88888.00 2003-03-20 05:14:46.353 079 15690.67 497.77 56928.49 88888.00 2003-03-20 05:14:47.353 079 15690.93 498.02 56928.37 88888.00 2003-03-20 05:14:48.353 079 15691.45 498.02 56928.49 88888.00 2003-03-20 05:14:49.353 079 15690.67 498.26 56928.49 88888.00 2003-03-20 05:14:50.353 079 15691.32 497.40 56928.24 88888.00 2003-03-20 05:14:51.353 079 15691.06 498.14 56928.98 88888.00 2003-03-20 05:14:52.353 079 15690.93 498.14 56928.49 88888.00 2003-03-20 05:14:53.353 079 15691.19 497.89 56928.73 88888.00 2003-03-20 05:14:54.353 079 15690.93 498.02 56928.86 88888.00 2003-03-20 05:14:55.353 079 15691.06 498.39 56929.22 88888.00 2003-03-20 05:14:56.353 079 15691.32 497.77 56928.37 88888.00 2003-03-20 05:14:57.353 079 15691.45 498.76 56928.37 88888.00 2003-03-20 05:14:58.353 079 15691.19 498.51 56928.98 88888.00 2003-03-20 05:14:59.353 079 15691.06 497.77 56928.73 88888.00 2003-03-20 05:15:00.353 079 15690.67 498.88 56928.49 88888.00 2003-03-20 05:15:01.353 079 15691.32 498.76 56928.73 88888.00 2003-03-20 05:15:02.353 079 15691.58 498.64 56928.98 88888.00 2003-03-20 05:15:03.353 079 15691.45 498.02 56928.98 88888.00 2003-03-20 05:15:04.353 079 15691.19 498.14 56928.24 88888.00 2003-03-20 05:15:05.353 079 15690.93 498.39 56928.24 88888.00 2003-03-20 05:15:06.353 079 15691.19 498.64 56928.12 88888.00 2003-03-20 05:15:07.353 079 15691.71 498.26 56928.86 88888.00 2003-03-20 05:15:08.353 079 15691.58 498.64 56928.49 88888.00 2003-03-20 05:15:09.353 079 15691.32 498.76 56928.98 88888.00 2003-03-20 05:15:10.353 079 15691.45 498.76 56928.98 88888.00 2003-03-20 05:15:11.353 079 15690.93 498.76 56928.98 88888.00 2003-03-20 05:15:12.353 079 15691.71 499.13 56928.73 88888.00 2003-03-20 05:15:13.353 079 15691.58 498.51 56928.24 88888.00 2003-03-20 05:15:14.353 079 15691.58 499.13 56928.61 88888.00 2003-03-20 05:15:15.353 079 15691.19 499.75 56928.24 88888.00 2003-03-20 05:15:16.353 079 15691.58 499.01 56928.49 88888.00 2003-03-20 05:15:17.353 079 15691.45 499.50 56928.61 88888.00 2003-03-20 05:15:18.353 079 15691.58 499.25 56928.37 88888.00 2003-03-20 05:15:19.353 079 15691.45 499.87 56928.98 88888.00 2003-03-20 05:15:20.353 079 15691.32 499.38 56928.98 88888.00 2003-03-20 05:15:21.353 079 15691.58 500.12 56928.98 88888.00 2003-03-20 05:15:22.353 079 15691.84 499.63 56928.37 88888.00 2003-03-20 05:15:23.353 079 15692.23 499.25 56929.10 88888.00 2003-03-20 05:15:24.353 079 15691.84 499.50 56928.37 88888.00 2003-03-20 05:15:25.353 079 15691.32 500.00 56928.49 88888.00 2003-03-20 05:15:26.353 079 15691.84 500.25 56928.49 88888.00 2003-03-20 05:15:27.353 079 15691.19 499.87 56928.24 88888.00 2003-03-20 05:15:28.353 079 15690.93 500.12 56928.98 88888.00 2003-03-20 05:15:29.353 079 15690.80 500.25 56928.73 88888.00 2003-03-20 05:15:30.353 079 15691.84 500.25 56928.86 88888.00 2003-03-20 05:15:31.353 079 15690.93 500.25 56929.10 88888.00 2003-03-20 05:15:32.353 079 15691.32 500.00 56928.98 88888.00 2003-03-20 05:15:33.353 079 15691.84 499.63 56929.46 88888.00 2003-03-20 05:15:34.353 079 15691.06 500.00 56928.98 88888.00 2003-03-20 05:15:35.353 079 15690.80 500.25 56929.10 88888.00 2003-03-20 05:15:36.353 079 15690.80 500.74 56928.73 88888.00 2003-03-20 05:15:37.353 079 15690.67 500.25 56928.98 88888.00 2003-03-20 05:15:38.353 079 15691.32 500.49 56927.88 88888.00 2003-03-20 05:15:39.353 079 15691.19 500.37 56928.86 88888.00 2003-03-20 05:15:40.353 079 15690.02 500.12 56928.98 88888.00 2003-03-20 05:15:41.353 079 15690.02 500.37 56929.10 88888.00 2003-03-20 05:15:42.353 079 15690.28 500.25 56928.86 88888.00 2003-03-20 05:15:43.353 079 15690.80 500.62 56928.73 88888.00 2003-03-20 05:15:44.353 079 15689.89 500.74 56928.24 88888.00 2003-03-20 05:15:45.353 079 15690.28 500.49 56928.61 88888.00 2003-03-20 05:15:46.353 079 15689.50 500.99 56928.61 88888.00 2003-03-20 05:15:47.353 079 15690.15 500.37 56928.12 88888.00 2003-03-20 05:15:48.353 079 15689.63 500.74 56928.73 88888.00 2003-03-20 05:15:49.353 079 15690.28 500.74 56928.00 88888.00 2003-03-20 05:15:50.353 079 15690.28 500.74 56928.37 88888.00 2003-03-20 05:15:51.353 079 15689.50 500.62 56928.37 88888.00 2003-03-20 05:15:52.353 079 15689.76 501.11 56928.73 88888.00 2003-03-20 05:15:53.353 079 15689.11 500.99 56928.49 88888.00 2003-03-20 05:15:54.353 079 15690.15 500.49 56928.37 88888.00 2003-03-20 05:15:55.353 079 15689.63 500.62 56928.98 88888.00 2003-03-20 05:15:56.353 079 15689.37 500.49 56928.73 88888.00 2003-03-20 05:15:57.353 079 15689.24 500.62 56928.49 88888.00 2003-03-20 05:15:58.353 079 15689.63 500.86 56928.49 88888.00 2003-03-20 05:15:59.353 079 15689.50 500.00 56928.98 88888.00 2003-03-20 05:16:00.353 079 15688.72 500.25 56928.37 88888.00 2003-03-20 05:16:01.353 079 15688.85 500.62 56928.24 88888.00 2003-03-20 05:16:02.353 079 15689.50 500.37 56927.75 88888.00 2003-03-20 05:16:03.353 079 15688.46 500.25 56927.51 88888.00 2003-03-20 05:16:04.353 079 15688.33 500.62 56927.63 88888.00 2003-03-20 05:16:05.353 079 15689.11 500.62 56928.49 88888.00 2003-03-20 05:16:06.353 079 15688.20 500.74 56927.63 88888.00 2003-03-20 05:16:07.353 079 15688.85 500.86 56927.88 88888.00 2003-03-20 05:16:08.353 079 15689.11 500.49 56928.24 88888.00 2003-03-20 05:16:09.353 079 15688.72 500.37 56927.75 88888.00 2003-03-20 05:16:10.353 079 15688.59 500.37 56928.24 88888.00 2003-03-20 05:16:11.353 079 15688.20 500.25 56927.88 88888.00 2003-03-20 05:16:12.353 079 15688.46 500.25 56927.88 88888.00 2003-03-20 05:16:13.353 079 15688.59 500.37 56928.00 88888.00 2003-03-20 05:16:14.353 079 15688.33 500.62 56927.51 88888.00 2003-03-20 05:16:15.353 079 15687.81 500.00 56928.37 88888.00 2003-03-20 05:16:16.353 079 15687.94 499.87 56928.49 88888.00 2003-03-20 05:16:17.353 079 15688.72 500.12 56927.39 88888.00 2003-03-20 05:16:18.353 079 15688.07 500.37 56928.12 88888.00 2003-03-20 05:16:19.353 079 15687.81 499.50 56928.00 88888.00 2003-03-20 05:16:20.353 079 15687.94 500.00 56927.75 88888.00 2003-03-20 05:16:21.353 079 15688.59 499.75 56927.75 88888.00 2003-03-20 05:16:22.353 079 15688.07 500.25 56927.39 88888.00 2003-03-20 05:16:23.353 079 15687.81 500.25 56927.14 88888.00 2003-03-20 05:16:24.353 079 15687.81 500.25 56928.00 88888.00 2003-03-20 05:16:25.353 079 15688.33 499.25 56928.12 88888.00 2003-03-20 05:16:26.353 079 15687.94 500.62 56927.63 88888.00 2003-03-20 05:16:27.353 079 15687.03 500.12 56927.51 88888.00 2003-03-20 05:16:28.353 079 15687.42 500.49 56927.63 88888.00 2003-03-20 05:16:29.353 079 15687.55 500.25 56927.63 88888.00 2003-03-20 05:16:30.353 079 15687.68 499.38 56928.86 88888.00 2003-03-20 05:16:31.353 079 15687.55 500.37 56927.27 88888.00 2003-03-20 05:16:32.353 079 15686.90 500.49 56927.75 88888.00 2003-03-20 05:16:33.353 079 15686.64 500.00 56927.88 88888.00 2003-03-20 05:16:34.353 079 15686.77 500.37 56927.63 88888.00 2003-03-20 05:16:35.353 079 15686.77 499.87 56927.75 88888.00 2003-03-20 05:16:36.353 079 15687.03 499.01 56927.27 88888.00 2003-03-20 05:16:37.353 079 15686.38 500.12 56927.39 88888.00 2003-03-20 05:16:38.353 079 15687.16 499.63 56927.27 88888.00 2003-03-20 05:16:39.353 079 15686.25 499.75 56927.88 88888.00 2003-03-20 05:16:40.353 079 15686.51 499.87 56927.02 88888.00 2003-03-20 05:16:41.353 079 15685.86 499.75 56928.12 88888.00 2003-03-20 05:16:42.353 079 15686.12 499.38 56926.90 88888.00 2003-03-20 05:16:43.353 079 15685.73 500.12 56927.27 88888.00 2003-03-20 05:16:44.353 079 15686.25 500.00 56926.65 88888.00 2003-03-20 05:16:45.353 079 15686.38 499.50 56927.14 88888.00 2003-03-20 05:16:46.353 079 15686.90 499.13 56926.65 88888.00 2003-03-20 05:16:47.353 079 15686.38 499.38 56927.02 88888.00 2003-03-20 05:16:48.353 079 15685.99 499.50 56926.04 88888.00 2003-03-20 05:16:49.353 079 15686.25 499.75 56927.02 88888.00 2003-03-20 05:16:50.353 079 15685.47 499.25 56926.78 88888.00 2003-03-20 05:16:51.353 079 15685.34 499.13 56927.14 88888.00 2003-03-20 05:16:52.353 079 15684.82 499.38 56926.53 88888.00 2003-03-20 05:16:53.353 079 15685.47 499.63 56926.78 88888.00 2003-03-20 05:16:54.353 079 15685.73 499.63 56927.02 88888.00 2003-03-20 05:16:55.353 079 15684.82 499.87 56927.39 88888.00 2003-03-20 05:16:56.353 079 15685.47 499.63 56926.29 88888.00 2003-03-20 05:16:57.353 079 15685.47 500.74 56926.65 88888.00 2003-03-20 05:16:58.353 079 15685.73 500.25 56926.29 88888.00 2003-03-20 05:16:59.353 079 15685.73 499.25 56927.02 88888.00 2003-03-20 05:17:00.353 079 15685.08 499.75 56925.80 88888.00 2003-03-20 05:17:01.353 079 15684.30 500.37 56926.16 88888.00 2003-03-20 05:17:02.353 079 15684.69 500.12 56926.41 88888.00 2003-03-20 05:17:03.353 079 15685.47 500.49 56926.29 88888.00 2003-03-20 05:17:04.353 079 15684.95 500.25 56926.65 88888.00 2003-03-20 05:17:05.353 079 15685.21 500.00 56926.53 88888.00 2003-03-20 05:17:06.353 079 15684.69 500.62 56926.53 88888.00 2003-03-20 05:17:07.353 079 15685.08 500.49 56926.41 88888.00 2003-03-20 05:17:08.353 079 15684.82 500.49 56926.16 88888.00 2003-03-20 05:17:09.353 079 15685.21 500.25 56926.53 88888.00 2003-03-20 05:17:10.353 079 15684.82 500.99 56927.14 88888.00 2003-03-20 05:17:11.353 079 15684.82 500.86 56926.04 88888.00 2003-03-20 05:17:12.353 079 15685.34 500.25 56926.78 88888.00 2003-03-20 05:17:13.353 079 15685.08 500.74 56926.90 88888.00 2003-03-20 05:17:14.353 079 15684.82 500.25 56927.14 88888.00 2003-03-20 05:17:15.353 079 15685.34 500.86 56926.16 88888.00 2003-03-20 05:17:16.353 079 15684.95 500.86 56926.53 88888.00 2003-03-20 05:17:17.353 079 15685.86 500.74 56926.65 88888.00 2003-03-20 05:17:18.353 079 15685.34 500.74 56926.16 88888.00 2003-03-20 05:17:19.353 079 15684.95 500.49 56926.65 88888.00 2003-03-20 05:17:20.353 079 15684.82 500.86 56926.29 88888.00 2003-03-20 05:17:21.353 079 15684.95 500.74 56926.90 88888.00 2003-03-20 05:17:22.353 079 15685.21 500.49 56926.41 88888.00 2003-03-20 05:17:23.353 079 15684.95 501.36 56926.41 88888.00 2003-03-20 05:17:24.353 079 15685.21 500.86 56926.90 88888.00 2003-03-20 05:17:25.353 079 15685.08 500.86 56926.16 88888.00 2003-03-20 05:17:26.353 079 15685.21 500.99 56926.41 88888.00 2003-03-20 05:17:27.353 079 15685.21 501.24 56926.65 88888.00 2003-03-20 05:17:28.353 079 15684.56 500.99 56927.14 88888.00 2003-03-20 05:17:29.353 079 15685.08 500.62 56925.68 88888.00 2003-03-20 05:17:30.353 079 15685.47 500.99 56925.92 88888.00 2003-03-20 05:17:31.353 079 15685.08 501.24 56926.29 88888.00 2003-03-20 05:17:32.353 079 15685.34 500.49 56926.29 88888.00 2003-03-20 05:17:33.353 079 15685.08 500.49 56925.31 88888.00 2003-03-20 05:17:34.353 079 15684.95 500.74 56926.16 88888.00 2003-03-20 05:17:35.353 079 15685.21 501.24 56926.16 88888.00 2003-03-20 05:17:36.353 079 15684.95 501.36 56925.55 88888.00 2003-03-20 05:17:37.353 079 15685.08 501.11 56926.16 88888.00 2003-03-20 05:17:38.353 079 15685.08 501.11 56926.04 88888.00 2003-03-20 05:17:39.353 079 15685.34 501.24 56926.16 88888.00 2003-03-20 05:17:40.353 079 15684.69 501.61 56926.04 88888.00 2003-03-20 05:17:41.353 079 15684.69 501.36 56925.80 88888.00 2003-03-20 05:17:42.353 079 15684.82 501.73 56926.65 88888.00 2003-03-20 05:17:43.353 079 15685.47 501.48 56926.16 88888.00 2003-03-20 05:17:44.353 079 15685.21 501.86 56925.68 88888.00 2003-03-20 05:17:45.353 079 15684.95 501.86 56925.68 88888.00 2003-03-20 05:17:46.353 079 15684.56 501.24 56926.04 88888.00 2003-03-20 05:17:47.353 079 15685.21 500.99 56926.04 88888.00 2003-03-20 05:17:48.353 079 15684.43 501.48 56925.80 88888.00 2003-03-20 05:17:49.353 079 15685.08 501.24 56926.04 88888.00 2003-03-20 05:17:50.353 079 15684.95 501.36 56925.19 88888.00 2003-03-20 05:17:51.353 079 15684.95 501.24 56925.68 88888.00 2003-03-20 05:17:52.353 079 15685.21 501.11 56925.80 88888.00 2003-03-20 05:17:53.353 079 15684.43 500.86 56925.19 88888.00 2003-03-20 05:17:54.353 079 15685.21 501.11 56925.68 88888.00 2003-03-20 05:17:55.353 079 15685.34 502.35 56926.29 88888.00 2003-03-20 05:17:56.353 079 15685.08 501.24 56925.68 88888.00 2003-03-20 05:17:57.353 079 15685.08 501.36 56925.43 88888.00 2003-03-20 05:17:58.353 079 15684.56 500.99 56925.55 88888.00 2003-03-20 05:17:59.353 079 15684.56 501.98 56925.43 88888.00 2003-03-20 05:18:00.353 079 15684.82 501.61 56925.19 88888.00 2003-03-20 05:18:01.353 079 15684.43 501.48 56925.43 88888.00 2003-03-20 05:18:02.353 079 15684.69 501.86 56924.94 88888.00 2003-03-20 05:18:03.353 079 15684.17 502.10 56925.43 88888.00 2003-03-20 05:18:04.353 079 15684.95 501.11 56925.68 88888.00 2003-03-20 05:18:05.353 079 15684.82 501.36 56925.19 88888.00 2003-03-20 05:18:06.353 079 15684.43 501.24 56925.07 88888.00 2003-03-20 05:18:07.353 079 15684.95 501.98 56925.68 88888.00 2003-03-20 05:18:08.353 079 15684.69 500.86 56925.19 88888.00 2003-03-20 05:18:09.353 079 15684.43 501.11 56924.82 88888.00 2003-03-20 05:18:10.353 079 15684.30 501.48 56925.55 88888.00 2003-03-20 05:18:11.353 079 15684.69 501.86 56925.55 88888.00 2003-03-20 05:18:12.353 079 15684.43 501.11 56925.19 88888.00 2003-03-20 05:18:13.353 079 15684.43 501.36 56925.19 88888.00 2003-03-20 05:18:14.353 079 15684.95 502.10 56924.94 88888.00 2003-03-20 05:18:15.353 079 15685.21 501.48 56924.82 88888.00 2003-03-20 05:18:16.353 079 15684.43 501.86 56925.19 88888.00 2003-03-20 05:18:17.353 079 15684.56 501.48 56925.07 88888.00 2003-03-20 05:18:18.353 079 15685.47 501.61 56925.43 88888.00 2003-03-20 05:18:19.353 079 15685.21 501.36 56924.94 88888.00 2003-03-20 05:18:20.353 079 15684.04 501.86 56924.94 88888.00 2003-03-20 05:18:21.353 079 15684.82 501.86 56925.43 88888.00 2003-03-20 05:18:22.353 079 15684.43 501.61 56925.19 88888.00 2003-03-20 05:18:23.353 079 15684.95 501.48 56925.07 88888.00 2003-03-20 05:18:24.353 079 15684.82 501.36 56925.43 88888.00 2003-03-20 05:18:25.353 079 15685.21 501.98 56924.82 88888.00 2003-03-20 05:18:26.353 079 15684.95 501.98 56925.43 88888.00 2003-03-20 05:18:27.353 079 15684.04 501.36 56924.57 88888.00 2003-03-20 05:18:28.353 079 15684.43 501.73 56925.19 88888.00 2003-03-20 05:18:29.353 079 15684.56 501.61 56925.31 88888.00 2003-03-20 05:18:30.353 079 15685.47 501.73 56924.57 88888.00 2003-03-20 05:18:31.353 079 15685.08 501.73 56924.82 88888.00 2003-03-20 05:18:32.353 079 15684.95 501.61 56925.68 88888.00 2003-03-20 05:18:33.353 079 15685.47 501.48 56925.07 88888.00 2003-03-20 05:18:34.353 079 15685.47 501.36 56924.57 88888.00 2003-03-20 05:18:35.353 079 15684.95 501.73 56924.82 88888.00 2003-03-20 05:18:36.353 079 15685.73 501.61 56925.19 88888.00 2003-03-20 05:18:37.353 079 15685.08 501.24 56925.19 88888.00 2003-03-20 05:18:38.353 079 15685.34 502.10 56925.19 88888.00 2003-03-20 05:18:39.353 079 15685.47 502.10 56925.55 88888.00 2003-03-20 05:18:40.353 079 15685.34 501.61 56925.31 88888.00 2003-03-20 05:18:41.353 079 15685.21 502.60 56926.16 88888.00 2003-03-20 05:18:42.353 079 15685.60 501.36 56925.43 88888.00 2003-03-20 05:18:43.353 079 15684.95 501.86 56925.68 88888.00 2003-03-20 05:18:44.353 079 15685.34 501.61 56925.68 88888.00 2003-03-20 05:18:45.353 079 15684.56 501.36 56924.70 88888.00 2003-03-20 05:18:46.353 079 15684.95 501.73 56925.92 88888.00 2003-03-20 05:18:47.353 079 15684.56 501.48 56925.43 88888.00 2003-03-20 05:18:48.353 079 15684.69 501.73 56925.07 88888.00 2003-03-20 05:18:49.353 079 15684.43 501.61 56925.31 88888.00 2003-03-20 05:18:50.353 079 15685.08 501.73 56925.31 88888.00 2003-03-20 05:18:51.353 079 15684.69 501.86 56925.55 88888.00 2003-03-20 05:18:52.353 079 15685.08 501.73 56924.70 88888.00 2003-03-20 05:18:53.353 079 15684.82 501.86 56925.43 88888.00 2003-03-20 05:18:54.353 079 15684.69 501.86 56925.68 88888.00 2003-03-20 05:18:55.353 079 15684.82 502.10 56925.31 88888.00 2003-03-20 05:18:56.353 079 15684.56 501.73 56925.68 88888.00 2003-03-20 05:18:57.353 079 15685.08 501.48 56926.53 88888.00 2003-03-20 05:18:58.353 079 15684.30 501.61 56925.31 88888.00 2003-03-20 05:18:59.353 079 15684.69 501.98 56925.68 88888.00 2003-03-20 05:19:00.353 079 15684.69 502.10 56925.80 88888.00 2003-03-20 05:19:01.353 079 15684.30 502.23 56924.82 88888.00 2003-03-20 05:19:02.353 079 15684.04 501.98 56925.55 88888.00 2003-03-20 05:19:03.353 079 15685.08 502.23 56925.31 88888.00 2003-03-20 05:19:04.353 079 15685.21 502.35 56925.19 88888.00 2003-03-20 05:19:05.353 079 15684.56 501.61 56925.31 88888.00 2003-03-20 05:19:06.353 079 15684.30 502.72 56925.07 88888.00 2003-03-20 05:19:07.353 079 15684.56 502.35 56925.55 88888.00 2003-03-20 05:19:08.353 079 15684.95 502.72 56925.07 88888.00 2003-03-20 05:19:09.353 079 15684.69 502.35 56924.57 88888.00 2003-03-20 05:19:10.353 079 15684.43 502.85 56925.43 88888.00 2003-03-20 05:19:11.353 079 15684.56 502.85 56925.07 88888.00 2003-03-20 05:19:12.353 079 15685.08 502.23 56925.80 88888.00 2003-03-20 05:19:13.353 079 15685.34 503.09 56925.55 88888.00 2003-03-20 05:19:14.353 079 15684.56 502.72 56925.92 88888.00 2003-03-20 05:19:15.353 079 15685.21 502.35 56925.31 88888.00 2003-03-20 05:19:16.353 079 15685.60 502.60 56925.55 88888.00 2003-03-20 05:19:17.353 079 15685.21 503.34 56925.07 88888.00 2003-03-20 05:19:18.353 079 15685.60 502.72 56925.31 88888.00 2003-03-20 05:19:19.353 079 15685.47 502.97 56925.55 88888.00 2003-03-20 05:19:20.353 079 15685.73 502.72 56925.68 88888.00 2003-03-20 05:19:21.353 079 15685.99 502.72 56925.68 88888.00 2003-03-20 05:19:22.353 079 15685.08 503.09 56925.55 88888.00 2003-03-20 05:19:23.353 079 15685.99 503.09 56925.19 88888.00 2003-03-20 05:19:24.353 079 15686.12 503.59 56925.80 88888.00 2003-03-20 05:19:25.353 079 15685.21 503.47 56925.31 88888.00 2003-03-20 05:19:26.353 079 15685.86 503.71 56925.55 88888.00 2003-03-20 05:19:27.353 079 15685.73 503.71 56925.43 88888.00 2003-03-20 05:19:28.353 079 15685.86 504.33 56925.68 88888.00 2003-03-20 05:19:29.353 079 15685.34 503.47 56925.19 88888.00 2003-03-20 05:19:30.353 079 15685.73 503.59 56925.07 88888.00 2003-03-20 05:19:31.353 079 15685.73 503.59 56925.92 88888.00 2003-03-20 05:19:32.353 079 15686.38 503.96 56925.68 88888.00 2003-03-20 05:19:33.353 079 15685.60 503.96 56925.92 88888.00 2003-03-20 05:19:34.353 079 15686.12 503.34 56925.55 88888.00 2003-03-20 05:19:35.353 079 15685.99 503.59 56925.43 88888.00 2003-03-20 05:19:36.353 079 15685.99 503.84 56925.19 88888.00 2003-03-20 05:19:37.353 079 15686.90 503.59 56926.16 88888.00 2003-03-20 05:19:38.353 079 15686.64 503.47 56925.31 88888.00 2003-03-20 05:19:39.353 079 15686.51 503.47 56925.68 88888.00 2003-03-20 05:19:40.353 079 15686.25 504.08 56925.80 88888.00 2003-03-20 05:19:41.353 079 15686.90 503.59 56925.68 88888.00 2003-03-20 05:19:42.353 079 15686.51 504.21 56925.92 88888.00 2003-03-20 05:19:43.353 079 15686.77 503.59 56924.70 88888.00 2003-03-20 05:19:44.353 079 15687.68 504.08 56925.19 88888.00 2003-03-20 05:19:45.353 079 15687.68 504.46 56925.55 88888.00 2003-03-20 05:19:46.353 079 15687.68 503.47 56925.68 88888.00 2003-03-20 05:19:47.353 079 15687.94 503.84 56925.55 88888.00 2003-03-20 05:19:48.353 079 15687.55 504.58 56925.55 88888.00 2003-03-20 05:19:49.353 079 15688.33 503.59 56925.80 88888.00 2003-03-20 05:19:50.353 079 15688.33 504.83 56925.55 88888.00 2003-03-20 05:19:51.353 079 15688.72 504.46 56925.43 88888.00 2003-03-20 05:19:52.353 079 15688.46 503.84 56925.92 88888.00 2003-03-20 05:19:53.353 079 15689.11 504.83 56925.68 88888.00 2003-03-20 05:19:54.353 079 15688.72 503.96 56925.80 88888.00 2003-03-20 05:19:55.353 079 15688.72 505.08 56925.68 88888.00 2003-03-20 05:19:56.353 079 15689.24 504.58 56925.55 88888.00 2003-03-20 05:19:57.353 079 15688.98 504.08 56924.94 88888.00 2003-03-20 05:19:58.353 079 15690.15 504.08 56925.68 88888.00 2003-03-20 05:19:59.353 079 15689.37 504.95 56926.29 88888.00 2003-03-20 05:20:00.353 079 15689.76 504.58 56925.68 88888.00 2003-03-20 05:20:01.353 079 15690.93 504.58 56925.31 88888.00 2003-03-20 05:20:02.353 079 15690.02 504.58 56926.16 88888.00 2003-03-20 05:20:03.353 079 15689.76 505.08 56926.16 88888.00 2003-03-20 05:20:04.353 079 15689.76 504.58 56926.04 88888.00 2003-03-20 05:20:05.353 079 15690.93 505.45 56925.80 88888.00 2003-03-20 05:20:06.353 079 15690.15 504.70 56926.53 88888.00 2003-03-20 05:20:07.353 079 15690.93 505.45 56926.16 88888.00 2003-03-20 05:20:08.353 079 15690.28 505.32 56926.65 88888.00 2003-03-20 05:20:09.353 079 15691.32 504.95 56926.53 88888.00 2003-03-20 05:20:10.353 079 15690.93 505.20 56925.92 88888.00 2003-03-20 05:20:11.353 079 15691.45 504.95 56926.65 88888.00 2003-03-20 05:20:12.353 079 15690.93 505.57 56926.53 88888.00 2003-03-20 05:20:13.353 079 15692.10 505.45 56927.02 88888.00 2003-03-20 05:20:14.353 079 15691.32 505.08 56926.65 88888.00 2003-03-20 05:20:15.353 079 15691.06 505.45 56926.41 88888.00 2003-03-20 05:20:16.353 079 15691.84 505.32 56926.29 88888.00 2003-03-20 05:20:17.353 079 15691.71 504.70 56926.90 88888.00 2003-03-20 05:20:18.353 079 15691.71 505.57 56927.27 88888.00 2003-03-20 05:20:19.353 079 15690.80 505.32 56926.78 88888.00 2003-03-20 05:20:20.353 079 15691.84 505.08 56926.41 88888.00 2003-03-20 05:20:21.353 079 15691.45 505.70 56926.78 88888.00 2003-03-20 05:20:22.353 079 15691.58 505.94 56926.78 88888.00 2003-03-20 05:20:23.353 079 15692.49 505.70 56926.90 88888.00 2003-03-20 05:20:24.353 079 15692.10 505.20 56926.29 88888.00 2003-03-20 05:20:25.353 079 15691.84 505.57 56927.27 88888.00 2003-03-20 05:20:26.353 079 15692.10 505.32 56926.78 88888.00 2003-03-20 05:20:27.353 079 15691.58 505.82 56926.53 88888.00 2003-03-20 05:20:28.353 079 15692.75 505.08 56926.65 88888.00 2003-03-20 05:20:29.353 079 15692.23 505.08 56926.78 88888.00 2003-03-20 05:20:30.353 079 15691.84 504.83 56927.14 88888.00 2003-03-20 05:20:31.353 079 15691.71 505.70 56926.16 88888.00 2003-03-20 05:20:32.353 079 15692.49 505.20 56926.41 88888.00 2003-03-20 05:20:33.353 079 15692.23 505.32 56926.78 88888.00 2003-03-20 05:20:34.353 079 15692.62 504.70 56926.90 88888.00 2003-03-20 05:20:35.353 079 15691.97 505.32 56927.27 88888.00 2003-03-20 05:20:36.353 079 15692.62 504.70 56927.51 88888.00 2003-03-20 05:20:37.353 079 15692.23 504.58 56927.14 88888.00 2003-03-20 05:20:38.353 079 15692.10 504.33 56927.27 88888.00 2003-03-20 05:20:39.353 079 15692.36 504.83 56927.02 88888.00 2003-03-20 05:20:40.353 079 15692.62 504.33 56926.78 88888.00 2003-03-20 05:20:41.353 079 15692.88 503.71 56927.27 88888.00 2003-03-20 05:20:42.353 079 15692.62 503.96 56927.27 88888.00 2003-03-20 05:20:43.353 079 15692.62 504.33 56927.75 88888.00 2003-03-20 05:20:44.353 079 15692.23 504.08 56927.27 88888.00 2003-03-20 05:20:45.353 079 15692.88 503.84 56928.00 88888.00 2003-03-20 05:20:46.353 079 15692.75 503.47 56928.12 88888.00 2003-03-20 05:20:47.353 079 15691.71 504.08 56927.88 88888.00 2003-03-20 05:20:48.353 079 15692.23 503.59 56927.63 88888.00 2003-03-20 05:20:49.353 079 15692.10 503.47 56927.27 88888.00 2003-03-20 05:20:50.353 079 15692.23 503.47 56927.88 88888.00 2003-03-20 05:20:51.353 079 15691.84 502.85 56927.02 88888.00 2003-03-20 05:20:52.353 079 15692.49 503.47 56927.75 88888.00 2003-03-20 05:20:53.353 079 15691.84 503.34 56928.12 88888.00 2003-03-20 05:20:54.353 079 15692.23 503.84 56927.27 88888.00 2003-03-20 05:20:55.353 079 15691.84 503.59 56928.00 88888.00 2003-03-20 05:20:56.353 079 15691.84 503.96 56927.14 88888.00 2003-03-20 05:20:57.353 079 15691.97 503.09 56927.88 88888.00 2003-03-20 05:20:58.353 079 15691.84 503.22 56927.75 88888.00 2003-03-20 05:20:59.353 079 15691.06 502.85 56927.39 88888.00 2003-03-20 05:21:00.353 079 15690.80 503.47 56927.02 88888.00 2003-03-20 05:21:01.353 079 15691.32 502.97 56928.00 88888.00 2003-03-20 05:21:02.353 079 15691.45 502.97 56927.39 88888.00 2003-03-20 05:21:03.353 079 15691.45 503.84 56927.75 88888.00 2003-03-20 05:21:04.353 079 15691.32 503.84 56927.14 88888.00 2003-03-20 05:21:05.353 079 15690.54 503.47 56927.63 88888.00 2003-03-20 05:21:06.353 079 15690.54 503.34 56927.63 88888.00 2003-03-20 05:21:07.353 079 15690.28 503.09 56927.75 88888.00 2003-03-20 05:21:08.353 079 15690.15 503.47 56927.51 88888.00 2003-03-20 05:21:09.353 079 15690.15 503.59 56927.14 88888.00 2003-03-20 05:21:10.353 079 15689.89 503.22 56926.65 88888.00 2003-03-20 05:21:11.353 079 15689.50 503.59 56927.02 88888.00 2003-03-20 05:21:12.353 079 15689.76 503.22 56927.14 88888.00 2003-03-20 05:21:13.353 079 15689.76 503.34 56927.39 88888.00 2003-03-20 05:21:14.353 079 15689.37 503.59 56926.78 88888.00 2003-03-20 05:21:15.353 079 15689.24 503.47 56927.14 88888.00 2003-03-20 05:21:16.353 079 15689.37 503.34 56927.51 88888.00 2003-03-20 05:21:17.353 079 15689.11 503.09 56927.14 88888.00 2003-03-20 05:21:18.353 079 15689.24 503.47 56927.39 88888.00 2003-03-20 05:21:19.353 079 15689.37 503.59 56927.14 88888.00 2003-03-20 05:21:20.353 079 15688.98 503.47 56927.02 88888.00 2003-03-20 05:21:21.353 079 15688.59 504.21 56926.90 88888.00 2003-03-20 05:21:22.353 079 15688.72 503.34 56927.27 88888.00 2003-03-20 05:21:23.353 079 15688.72 503.71 56926.90 88888.00 2003-03-20 05:21:24.353 079 15689.11 503.71 56926.78 88888.00 2003-03-20 05:21:25.353 079 15688.85 504.33 56926.90 88888.00 2003-03-20 05:21:26.353 079 15688.20 503.71 56926.78 88888.00 2003-03-20 05:21:27.353 079 15688.85 503.96 56926.53 88888.00 2003-03-20 05:21:28.353 079 15688.72 504.08 56926.90 88888.00 2003-03-20 05:21:29.353 079 15688.33 503.71 56926.90 88888.00 2003-03-20 05:21:30.353 079 15688.85 503.96 56926.65 88888.00 2003-03-20 05:21:31.353 079 15689.11 503.59 56926.78 88888.00 2003-03-20 05:21:32.353 079 15688.72 503.71 56926.53 88888.00 2003-03-20 05:21:33.353 079 15688.59 503.47 56926.29 88888.00 2003-03-20 05:21:34.353 079 15688.85 503.47 56926.65 88888.00 2003-03-20 05:21:35.353 079 15688.59 503.34 56925.92 88888.00 2003-03-20 05:21:36.353 079 15688.07 503.34 56926.29 88888.00 2003-03-20 05:21:37.353 079 15688.46 503.47 56926.65 88888.00 2003-03-20 05:21:38.353 079 15688.33 503.22 56926.53 88888.00 2003-03-20 05:21:39.353 079 15688.59 503.71 56926.29 88888.00 2003-03-20 05:21:40.353 079 15688.85 503.47 56927.14 88888.00 2003-03-20 05:21:41.353 079 15689.37 503.34 56926.04 88888.00 2003-03-20 05:21:42.353 079 15688.33 503.84 56926.41 88888.00 2003-03-20 05:21:43.353 079 15688.07 503.84 56926.29 88888.00 2003-03-20 05:21:44.353 079 15688.20 503.59 56926.41 88888.00 2003-03-20 05:21:45.353 079 15688.59 504.46 56926.16 88888.00 2003-03-20 05:21:46.353 079 15688.33 503.71 56926.04 88888.00 2003-03-20 05:21:47.353 079 15688.59 503.47 56926.04 88888.00 2003-03-20 05:21:48.353 079 15688.33 503.59 56926.04 88888.00 2003-03-20 05:21:49.353 079 15688.59 503.34 56926.16 88888.00 2003-03-20 05:21:50.353 079 15688.72 503.34 56926.16 88888.00 2003-03-20 05:21:51.353 079 15689.11 504.21 56925.80 88888.00 2003-03-20 05:21:52.353 079 15689.63 504.21 56926.29 88888.00 2003-03-20 05:21:53.353 079 15689.50 503.59 56926.04 88888.00 2003-03-20 05:21:54.353 079 15689.37 503.84 56926.04 88888.00 2003-03-20 05:21:55.353 079 15689.63 504.21 56926.16 88888.00 2003-03-20 05:21:56.353 079 15689.24 504.21 56925.55 88888.00 2003-03-20 05:21:57.353 079 15688.98 503.47 56926.16 88888.00 2003-03-20 05:21:58.353 079 15689.50 503.59 56925.55 88888.00 2003-03-20 05:21:59.353 079 15689.37 504.33 56926.29 88888.00 2003-03-20 05:22:00.353 079 15688.98 503.47 56925.43 88888.00 2003-03-20 05:22:01.353 079 15689.50 503.59 56926.04 88888.00 2003-03-20 05:22:02.353 079 15689.63 503.59 56926.29 88888.00 2003-03-20 05:22:03.353 079 15689.76 504.21 56926.53 88888.00 2003-03-20 05:22:04.353 079 15689.63 503.34 56925.92 88888.00 2003-03-20 05:22:05.353 079 15689.76 503.96 56925.55 88888.00 2003-03-20 05:22:06.353 079 15689.11 503.59 56926.04 88888.00 2003-03-20 05:22:07.353 079 15690.15 503.22 56926.16 88888.00 2003-03-20 05:22:08.353 079 15689.50 504.08 56925.43 88888.00 2003-03-20 05:22:09.353 079 15689.24 503.59 56925.68 88888.00 2003-03-20 05:22:10.353 079 15688.72 504.33 56925.55 88888.00 2003-03-20 05:22:11.353 079 15689.89 503.09 56925.55 88888.00 2003-03-20 05:22:12.353 079 15689.76 503.47 56925.80 88888.00 2003-03-20 05:22:13.353 079 15690.41 503.47 56926.41 88888.00 2003-03-20 05:22:14.353 079 15689.50 503.22 56925.55 88888.00 2003-03-20 05:22:15.353 079 15689.76 503.22 56925.31 88888.00 2003-03-20 05:22:16.353 079 15690.15 502.97 56925.92 88888.00 2003-03-20 05:22:17.353 079 15689.63 502.97 56925.92 88888.00 2003-03-20 05:22:18.353 079 15689.76 503.22 56926.16 88888.00 2003-03-20 05:22:19.353 079 15689.89 503.84 56925.80 88888.00 2003-03-20 05:22:20.353 079 15689.63 503.47 56925.68 88888.00 2003-03-20 05:22:21.353 079 15690.02 502.97 56925.92 88888.00 2003-03-20 05:22:22.353 079 15689.50 503.71 56925.92 88888.00 2003-03-20 05:22:23.353 079 15689.89 503.22 56925.92 88888.00 2003-03-20 05:22:24.353 079 15689.63 503.09 56926.16 88888.00 2003-03-20 05:22:25.353 079 15689.50 503.34 56926.16 88888.00 2003-03-20 05:22:26.353 079 15690.02 503.96 56925.80 88888.00 2003-03-20 05:22:27.353 079 15689.63 503.09 56926.16 88888.00 2003-03-20 05:22:28.353 079 15690.02 503.09 56925.92 88888.00 2003-03-20 05:22:29.353 079 15690.02 503.47 56926.04 88888.00 2003-03-20 05:22:30.353 079 15690.54 503.59 56925.31 88888.00 2003-03-20 05:22:31.353 079 15689.37 502.97 56926.04 88888.00 2003-03-20 05:22:32.353 079 15690.28 503.47 56925.68 88888.00 2003-03-20 05:22:33.353 079 15689.76 502.72 56925.80 88888.00 2003-03-20 05:22:34.353 079 15691.06 503.09 56926.29 88888.00 2003-03-20 05:22:35.353 079 15689.89 502.97 56926.29 88888.00 2003-03-20 05:22:36.353 079 15690.41 503.09 56925.43 88888.00 2003-03-20 05:22:37.353 079 15690.67 503.47 56925.80 88888.00 2003-03-20 05:22:38.353 079 15690.28 503.09 56925.92 88888.00 2003-03-20 05:22:39.353 079 15690.80 502.97 56926.16 88888.00 2003-03-20 05:22:40.353 079 15690.41 503.59 56925.43 88888.00 2003-03-20 05:22:41.353 079 15690.54 502.97 56925.07 88888.00 2003-03-20 05:22:42.353 079 15690.41 502.35 56925.92 88888.00 2003-03-20 05:22:43.353 079 15691.06 502.60 56925.92 88888.00 2003-03-20 05:22:44.353 079 15691.06 502.97 56925.92 88888.00 2003-03-20 05:22:45.353 079 15690.67 503.22 56925.07 88888.00 2003-03-20 05:22:46.353 079 15690.67 502.85 56925.07 88888.00 2003-03-20 05:22:47.353 079 15690.02 502.35 56925.55 88888.00 2003-03-20 05:22:48.353 079 15690.54 502.97 56926.29 88888.00 2003-03-20 05:22:49.353 079 15690.02 502.47 56926.04 88888.00 2003-03-20 05:22:50.353 079 15690.54 502.97 56925.55 88888.00 2003-03-20 05:22:51.353 079 15689.63 502.97 56925.80 88888.00 2003-03-20 05:22:52.353 079 15690.41 502.97 56925.07 88888.00 2003-03-20 05:22:53.353 079 15690.15 502.47 56925.43 88888.00 2003-03-20 05:22:54.353 079 15690.02 502.35 56925.92 88888.00 2003-03-20 05:22:55.353 079 15689.89 502.97 56925.07 88888.00 2003-03-20 05:22:56.353 079 15690.54 502.85 56925.68 88888.00 2003-03-20 05:22:57.353 079 15690.28 503.09 56924.94 88888.00 2003-03-20 05:22:58.353 079 15690.80 502.97 56925.19 88888.00 2003-03-20 05:22:59.353 079 15689.76 502.35 56925.55 88888.00 2003-03-20 05:23:00.353 079 15690.15 502.72 56925.92 88888.00 2003-03-20 05:23:01.353 079 15690.02 501.73 56925.31 88888.00 2003-03-20 05:23:02.353 079 15690.80 503.34 56925.55 88888.00 2003-03-20 05:23:03.353 079 15690.02 502.35 56925.31 88888.00 2003-03-20 05:23:04.353 079 15690.54 501.98 56925.43 88888.00 2003-03-20 05:23:05.353 079 15690.02 502.60 56924.70 88888.00 2003-03-20 05:23:06.353 079 15690.41 502.23 56925.07 88888.00 2003-03-20 05:23:07.353 079 15690.02 503.09 56925.43 88888.00 2003-03-20 05:23:08.353 079 15690.28 502.47 56925.07 88888.00 2003-03-20 05:23:09.353 079 15689.50 502.35 56925.92 88888.00 2003-03-20 05:23:10.353 079 15689.76 502.72 56925.43 88888.00 2003-03-20 05:23:11.353 079 15689.89 502.60 56925.80 88888.00 2003-03-20 05:23:12.353 079 15690.80 502.47 56925.07 88888.00 2003-03-20 05:23:13.353 079 15689.76 502.47 56925.07 88888.00 2003-03-20 05:23:14.353 079 15689.63 502.10 56924.09 88888.00 2003-03-20 05:23:15.353 079 15690.28 502.23 56925.31 88888.00 2003-03-20 05:23:16.353 079 15689.50 502.72 56924.33 88888.00 2003-03-20 05:23:17.353 079 15689.89 501.98 56924.70 88888.00 2003-03-20 05:23:18.353 079 15690.15 502.10 56925.19 88888.00 2003-03-20 05:23:19.353 079 15690.15 502.10 56924.70 88888.00 2003-03-20 05:23:20.353 079 15689.24 502.60 56924.57 88888.00 2003-03-20 05:23:21.353 079 15689.11 502.85 56925.43 88888.00 2003-03-20 05:23:22.353 079 15690.02 502.35 56924.70 88888.00 2003-03-20 05:23:23.353 079 15689.63 502.60 56924.57 88888.00 2003-03-20 05:23:24.353 079 15690.15 502.47 56924.94 88888.00 2003-03-20 05:23:25.353 079 15690.02 502.23 56923.96 88888.00 2003-03-20 05:23:26.353 079 15689.37 502.10 56924.09 88888.00 2003-03-20 05:23:27.353 079 15690.15 501.86 56924.09 88888.00 2003-03-20 05:23:28.353 079 15689.76 501.73 56924.57 88888.00 2003-03-20 05:23:29.353 079 15689.63 502.85 56924.82 88888.00 2003-03-20 05:23:30.353 079 15690.02 502.35 56924.82 88888.00 2003-03-20 05:23:31.353 079 15690.15 501.61 56924.21 88888.00 2003-03-20 05:23:32.353 079 15689.50 501.86 56923.84 88888.00 2003-03-20 05:23:33.353 079 15690.15 501.86 56923.84 88888.00 2003-03-20 05:23:34.353 079 15690.28 502.72 56924.09 88888.00 2003-03-20 05:23:35.353 079 15689.89 502.47 56924.09 88888.00 2003-03-20 05:23:36.353 079 15690.80 502.35 56924.45 88888.00 2003-03-20 05:23:37.353 079 15690.02 501.73 56923.96 88888.00 2003-03-20 05:23:38.353 079 15689.11 501.98 56924.21 88888.00 2003-03-20 05:23:39.353 079 15690.15 501.98 56924.45 88888.00 2003-03-20 05:23:40.353 079 15690.67 502.10 56923.84 88888.00 2003-03-20 05:23:41.353 079 15690.02 501.98 56924.21 88888.00 2003-03-20 05:23:42.353 079 15690.54 502.35 56923.84 88888.00 2003-03-20 05:23:43.353 079 15690.54 501.98 56924.82 88888.00 2003-03-20 05:23:44.353 079 15690.28 502.23 56924.09 88888.00 2003-03-20 05:23:45.353 079 15691.06 501.98 56923.84 88888.00 2003-03-20 05:23:46.353 079 15690.54 502.10 56923.60 88888.00 2003-03-20 05:23:47.353 079 15690.67 502.72 56923.72 88888.00 2003-03-20 05:23:48.353 079 15691.06 502.23 56924.09 88888.00 2003-03-20 05:23:49.353 079 15690.67 501.24 56924.21 88888.00 2003-03-20 05:23:50.353 079 15691.19 501.86 56924.21 88888.00 2003-03-20 05:23:51.353 079 15691.32 501.61 56923.60 88888.00 2003-03-20 05:23:52.353 079 15691.32 502.35 56923.96 88888.00 2003-03-20 05:23:53.353 079 15690.67 502.35 56923.96 88888.00 2003-03-20 05:23:54.353 079 15691.19 502.23 56924.33 88888.00 2003-03-20 05:23:55.353 079 15691.06 502.35 56923.84 88888.00 2003-03-20 05:23:56.353 079 15691.58 501.11 56923.96 88888.00 2003-03-20 05:23:57.353 079 15691.58 502.23 56923.84 88888.00 2003-03-20 05:23:58.353 079 15691.45 502.10 56923.96 88888.00 2003-03-20 05:23:59.353 079 15691.45 501.86 56925.07 88888.00 2003-03-20 05:24:00.353 079 15690.80 501.86 56924.21 88888.00 2003-03-20 05:24:01.353 079 15691.06 501.61 56924.45 88888.00 2003-03-20 05:24:02.353 079 15691.06 500.99 56923.96 88888.00 2003-03-20 05:24:03.353 079 15690.93 501.86 56924.57 88888.00 2003-03-20 05:24:04.353 079 15691.06 501.86 56924.09 88888.00 2003-03-20 05:24:05.353 079 15691.19 501.98 56924.09 88888.00 2003-03-20 05:24:06.353 079 15691.06 501.61 56923.48 88888.00 2003-03-20 05:24:07.353 079 15691.06 501.48 56924.21 88888.00 2003-03-20 05:24:08.353 079 15691.71 500.62 56923.84 88888.00 2003-03-20 05:24:09.353 079 15691.45 501.48 56924.70 88888.00 2003-03-20 05:24:10.353 079 15691.58 501.98 56923.84 88888.00 2003-03-20 05:24:11.353 079 15691.06 501.11 56923.84 88888.00 2003-03-20 05:24:12.353 079 15691.45 501.86 56924.33 88888.00 2003-03-20 05:24:13.353 079 15691.06 501.36 56923.48 88888.00 2003-03-20 05:24:14.353 079 15690.93 501.48 56923.84 88888.00 2003-03-20 05:24:15.353 079 15691.32 502.23 56923.96 88888.00 2003-03-20 05:24:16.353 079 15691.45 501.36 56923.72 88888.00 2003-03-20 05:24:17.353 079 15691.71 501.48 56923.96 88888.00 2003-03-20 05:24:18.353 079 15691.58 501.61 56923.96 88888.00 2003-03-20 05:24:19.353 079 15690.93 501.73 56924.21 88888.00 2003-03-20 05:24:20.353 079 15691.32 502.10 56923.84 88888.00 2003-03-20 05:24:21.353 079 15691.32 501.48 56924.21 88888.00 2003-03-20 05:24:22.353 079 15691.19 501.36 56923.84 88888.00 2003-03-20 05:24:23.353 079 15691.84 501.61 56924.57 88888.00 2003-03-20 05:24:24.353 079 15691.45 502.10 56924.21 88888.00 2003-03-20 05:24:25.353 079 15691.19 501.73 56924.21 88888.00 2003-03-20 05:24:26.353 079 15691.71 501.36 56923.84 88888.00 2003-03-20 05:24:27.353 079 15690.93 501.24 56924.45 88888.00 2003-03-20 05:24:28.353 079 15690.41 501.73 56923.48 88888.00 2003-03-20 05:24:29.353 079 15690.80 500.86 56924.09 88888.00 2003-03-20 05:24:30.353 079 15690.28 500.62 56923.72 88888.00 2003-03-20 05:24:31.353 079 15691.06 500.99 56924.21 88888.00 2003-03-20 05:24:32.353 079 15690.41 501.48 56924.09 88888.00 2003-03-20 05:24:33.353 079 15690.54 501.36 56924.09 88888.00 2003-03-20 05:24:34.353 079 15690.67 501.36 56923.60 88888.00 2003-03-20 05:24:35.353 079 15689.63 501.48 56924.09 88888.00 2003-03-20 05:24:36.353 079 15689.89 500.86 56923.96 88888.00 2003-03-20 05:24:37.353 079 15689.50 501.73 56923.84 88888.00 2003-03-20 05:24:38.353 079 15690.54 500.99 56923.35 88888.00 2003-03-20 05:24:39.353 079 15690.02 501.36 56923.72 88888.00 2003-03-20 05:24:40.353 079 15689.63 501.48 56924.21 88888.00 2003-03-20 05:24:41.353 079 15689.89 501.48 56923.72 88888.00 2003-03-20 05:24:42.353 079 15690.28 500.99 56923.96 88888.00 2003-03-20 05:24:43.353 079 15690.41 501.11 56923.84 88888.00 2003-03-20 05:24:44.353 079 15689.89 501.86 56923.35 88888.00 2003-03-20 05:24:45.353 079 15689.76 500.99 56923.48 88888.00 2003-03-20 05:24:46.353 079 15690.15 501.11 56924.21 88888.00 2003-03-20 05:24:47.353 079 15689.89 501.11 56922.98 88888.00 2003-03-20 05:24:48.353 079 15689.63 501.61 56923.48 88888.00 2003-03-20 05:24:49.353 079 15689.50 501.36 56923.23 88888.00 2003-03-20 05:24:50.353 079 15689.50 500.99 56923.48 88888.00 2003-03-20 05:24:51.353 079 15688.85 500.86 56924.09 88888.00 2003-03-20 05:24:52.353 079 15689.24 501.24 56923.60 88888.00 2003-03-20 05:24:53.353 079 15689.24 500.99 56924.21 88888.00 2003-03-20 05:24:54.353 079 15689.37 501.36 56923.23 88888.00 2003-03-20 05:24:55.353 079 15688.72 501.73 56923.11 88888.00 2003-03-20 05:24:56.353 079 15688.98 501.61 56923.35 88888.00 2003-03-20 05:24:57.353 079 15688.20 501.11 56923.48 88888.00 2003-03-20 05:24:58.353 079 15688.46 501.48 56923.23 88888.00 2003-03-20 05:24:59.353 079 15688.72 501.73 56923.48 88888.00 2003-03-20 05:25:00.353 079 15688.20 500.86 56923.48 88888.00 2003-03-20 05:25:01.353 079 15688.33 500.99 56923.48 88888.00 2003-03-20 05:25:02.353 079 15688.72 501.98 56922.98 88888.00 2003-03-20 05:25:03.353 079 15688.33 501.73 56923.23 88888.00 2003-03-20 05:25:04.353 079 15688.07 501.24 56922.74 88888.00 2003-03-20 05:25:05.353 079 15688.33 502.23 56922.98 88888.00 2003-03-20 05:25:06.353 079 15687.94 501.11 56922.74 88888.00 2003-03-20 05:25:07.353 079 15688.20 502.35 56922.86 88888.00 2003-03-20 05:25:08.353 079 15687.68 501.11 56922.25 88888.00 2003-03-20 05:25:09.353 079 15687.81 502.35 56923.35 88888.00 2003-03-20 05:25:10.353 079 15688.07 502.60 56922.13 88888.00 2003-03-20 05:25:11.353 079 15687.42 502.10 56922.98 88888.00 2003-03-20 05:25:12.353 079 15688.07 502.60 56922.86 88888.00 2003-03-20 05:25:13.353 079 15687.55 501.73 56922.98 88888.00 2003-03-20 05:25:14.353 079 15687.29 501.86 56922.74 88888.00 2003-03-20 05:25:15.353 079 15687.81 501.86 56922.13 88888.00 2003-03-20 05:25:16.353 079 15687.81 502.60 56922.98 88888.00 2003-03-20 05:25:17.353 079 15687.68 501.86 56922.86 88888.00 2003-03-20 05:25:18.353 079 15687.68 502.35 56923.35 88888.00 2003-03-20 05:25:19.353 079 15687.81 502.35 56922.62 88888.00 2003-03-20 05:25:20.353 079 15687.42 501.86 56922.98 88888.00 2003-03-20 05:25:21.353 079 15687.42 502.23 56922.38 88888.00 2003-03-20 05:25:22.353 079 15687.42 502.35 56922.38 88888.00 2003-03-20 05:25:23.353 079 15687.42 502.10 56922.74 88888.00 2003-03-20 05:25:24.353 079 15686.90 501.98 56922.25 88888.00 2003-03-20 05:25:25.353 079 15687.81 502.97 56922.62 88888.00 2003-03-20 05:25:26.353 079 15687.16 502.97 56922.86 88888.00 2003-03-20 05:25:27.353 079 15687.29 502.85 56922.62 88888.00 2003-03-20 05:25:28.353 079 15687.29 502.97 56922.38 88888.00 2003-03-20 05:25:29.353 079 15687.55 503.22 56922.50 88888.00 2003-03-20 05:25:30.353 079 15687.55 502.72 56921.89 88888.00 2003-03-20 05:25:31.353 079 15687.29 502.72 56922.50 88888.00 2003-03-20 05:25:32.353 079 15687.55 502.23 56922.86 88888.00 2003-03-20 05:25:33.353 079 15687.81 502.60 56922.13 88888.00 2003-03-20 05:25:34.353 079 15686.77 502.85 56922.74 88888.00 2003-03-20 05:25:35.353 079 15687.16 503.47 56921.89 88888.00 2003-03-20 05:25:37.353 079 15687.03 502.23 56922.62 88888.00 2003-03-20 05:25:38.353 079 15687.16 503.34 56922.62 88888.00 2003-03-20 05:25:39.353 079 15687.42 502.35 56922.38 88888.00 2003-03-20 05:25:40.353 079 15686.64 502.72 56922.74 88888.00 2003-03-20 05:25:41.353 079 15687.29 502.72 56922.01 88888.00 2003-03-20 05:25:42.353 079 15687.68 502.97 56922.50 88888.00 2003-03-20 05:25:43.353 079 15686.77 503.09 56922.74 88888.00 2003-03-20 05:25:44.353 079 15687.68 503.22 56922.13 88888.00 2003-03-20 05:25:45.353 079 15686.77 503.71 56922.13 88888.00 2003-03-20 05:25:46.353 079 15686.64 502.72 56922.01 88888.00 2003-03-20 05:25:47.353 079 15687.03 502.35 56922.13 88888.00 2003-03-20 05:25:48.353 079 15686.90 502.97 56922.25 88888.00 2003-03-20 05:25:49.353 079 15687.29 503.84 56921.40 88888.00 2003-03-20 05:25:50.353 079 15687.16 503.22 56921.76 88888.00 2003-03-20 05:25:51.353 079 15687.16 503.34 56922.13 88888.00 2003-03-20 05:25:52.353 079 15687.29 503.47 56922.13 88888.00 2003-03-20 05:25:53.353 079 15686.90 502.60 56922.38 88888.00 2003-03-20 05:25:54.353 079 15687.55 503.09 56922.13 88888.00 2003-03-20 05:25:55.353 079 15687.55 503.34 56922.01 88888.00 2003-03-20 05:25:56.353 079 15687.29 502.72 56921.52 88888.00 2003-03-20 05:25:57.353 079 15687.68 502.72 56921.64 88888.00 2003-03-20 05:25:58.353 079 15687.03 503.47 56921.27 88888.00 2003-03-20 05:25:59.353 079 15687.03 503.22 56921.89 88888.00 2003-03-20 05:26:00.353 079 15687.68 502.60 56921.64 88888.00 2003-03-20 05:26:01.353 079 15688.07 503.59 56921.40 88888.00 2003-03-20 05:26:02.353 079 15688.07 503.22 56921.89 88888.00 2003-03-20 05:26:03.353 079 15686.90 503.09 56921.40 88888.00 2003-03-20 05:26:04.353 079 15687.16 503.34 56922.01 88888.00 2003-03-20 05:26:05.353 079 15687.55 502.85 56921.89 88888.00 2003-03-20 05:26:06.353 079 15687.55 503.09 56922.13 88888.00 2003-03-20 05:26:07.353 079 15687.16 502.97 56922.25 88888.00 2003-03-20 05:26:08.353 079 15687.29 503.22 56921.52 88888.00 2003-03-20 05:26:09.353 079 15687.68 503.47 56922.01 88888.00 2003-03-20 05:26:10.353 079 15688.07 503.22 56921.40 88888.00 2003-03-20 05:26:11.353 079 15687.94 502.60 56921.52 88888.00 2003-03-20 05:26:12.353 079 15687.55 503.09 56921.52 88888.00 2003-03-20 05:26:13.353 079 15687.29 502.35 56921.76 88888.00 2003-03-20 05:26:14.353 079 15687.03 503.47 56921.64 88888.00 2003-03-20 05:26:15.353 079 15687.42 503.71 56921.89 88888.00 2003-03-20 05:26:16.353 079 15688.07 502.97 56921.76 88888.00 2003-03-20 05:26:17.353 079 15687.68 502.85 56922.01 88888.00 2003-03-20 05:26:18.353 079 15688.33 502.85 56922.01 88888.00 2003-03-20 05:26:19.353 079 15688.20 502.97 56922.13 88888.00 2003-03-20 05:26:20.353 079 15687.68 502.72 56921.89 88888.00 2003-03-20 05:26:21.353 079 15688.07 502.97 56922.01 88888.00 2003-03-20 05:26:22.353 079 15687.81 503.71 56922.25 88888.00 2003-03-20 05:26:23.353 079 15688.59 503.47 56921.64 88888.00 2003-03-20 05:26:24.353 079 15688.72 502.72 56921.52 88888.00 2003-03-20 05:26:25.353 079 15688.59 503.59 56921.64 88888.00 2003-03-20 05:26:26.353 079 15688.59 502.97 56921.89 88888.00 2003-03-20 05:26:27.353 079 15688.46 502.85 56922.13 88888.00 2003-03-20 05:26:28.353 079 15688.33 503.09 56921.89 88888.00 2003-03-20 05:26:29.353 079 15687.94 503.22 56921.89 88888.00 2003-03-20 05:26:30.353 079 15688.20 502.85 56922.25 88888.00 2003-03-20 05:26:31.353 079 15688.07 503.47 56922.01 88888.00 2003-03-20 05:26:32.353 079 15687.94 502.60 56921.76 88888.00 2003-03-20 05:26:33.353 079 15688.20 503.22 56922.25 88888.00 2003-03-20 05:26:34.353 079 15687.68 502.72 56922.13 88888.00 2003-03-20 05:26:35.353 079 15688.59 503.22 56921.89 88888.00 2003-03-20 05:26:36.353 079 15688.20 502.23 56922.25 88888.00 2003-03-20 05:26:37.353 079 15688.07 502.60 56922.50 88888.00 2003-03-20 05:26:38.353 079 15688.20 502.85 56922.13 88888.00 2003-03-20 05:26:39.353 079 15688.33 502.97 56921.64 88888.00 2003-03-20 05:26:40.353 079 15688.07 502.72 56921.64 88888.00 2003-03-20 05:26:41.353 079 15688.46 502.72 56921.52 88888.00 2003-03-20 05:26:42.353 079 15687.94 503.22 56921.76 88888.00 2003-03-20 05:26:43.353 079 15688.20 502.97 56922.01 88888.00 2003-03-20 05:26:44.353 079 15688.98 502.35 56922.25 88888.00 2003-03-20 05:26:45.353 079 15688.20 502.97 56921.52 88888.00 2003-03-20 05:26:46.353 079 15687.81 503.71 56922.01 88888.00 2003-03-20 05:26:47.353 079 15688.59 502.47 56922.38 88888.00 2003-03-20 05:26:48.353 079 15688.33 502.72 56922.13 88888.00 2003-03-20 05:26:49.353 079 15688.20 503.09 56921.76 88888.00 2003-03-20 05:26:50.353 079 15687.29 502.97 56922.62 88888.00 2003-03-20 05:26:51.353 079 15688.59 502.97 56922.13 88888.00 2003-03-20 05:26:52.353 079 15688.07 502.85 56921.89 88888.00 2003-03-20 05:26:53.353 079 15688.20 503.09 56922.62 88888.00 2003-03-20 05:26:54.353 079 15688.98 502.97 56922.38 88888.00 2003-03-20 05:26:55.353 079 15688.72 503.59 56922.62 88888.00 2003-03-20 05:26:56.353 079 15688.46 502.97 56922.38 88888.00 2003-03-20 05:26:57.353 079 15688.33 504.08 56922.74 88888.00 2003-03-20 05:26:58.353 079 15688.20 503.09 56922.62 88888.00 2003-03-20 05:26:59.353 079 15688.20 502.97 56922.01 88888.00 2003-03-20 05:27:00.353 079 15688.33 503.22 56922.98 88888.00 2003-03-20 05:27:01.353 079 15688.46 503.96 56922.13 88888.00 2003-03-20 05:27:02.353 079 15688.33 503.47 56922.25 88888.00 2003-03-20 05:27:03.353 079 15688.85 503.71 56922.86 88888.00 2003-03-20 05:27:04.353 079 15688.98 503.09 56922.25 88888.00 2003-03-20 05:27:05.353 079 15688.98 503.71 56922.62 88888.00 2003-03-20 05:27:06.353 079 15689.24 503.47 56922.62 88888.00 2003-03-20 05:27:07.353 079 15689.37 503.71 56922.86 88888.00 2003-03-20 05:27:08.353 079 15689.50 503.22 56922.74 88888.00 2003-03-20 05:27:09.353 079 15689.63 503.09 56922.38 88888.00 2003-03-20 05:27:10.353 079 15689.76 503.59 56922.62 88888.00 2003-03-20 05:27:11.353 079 15689.63 503.96 56922.50 88888.00 2003-03-20 05:27:12.353 079 15688.98 503.84 56922.74 88888.00 2003-03-20 05:27:13.353 079 15689.37 504.58 56922.25 88888.00 2003-03-20 05:27:14.353 079 15690.02 504.58 56922.98 88888.00 2003-03-20 05:27:15.353 079 15690.15 504.21 56922.86 88888.00 2003-03-20 05:27:16.353 079 15689.50 504.21 56922.98 88888.00 2003-03-20 05:27:17.353 079 15690.15 503.96 56922.74 88888.00 2003-03-20 05:27:18.353 079 15690.02 504.70 56923.35 88888.00 2003-03-20 05:27:19.353 079 15690.02 504.83 56922.98 88888.00 2003-03-20 05:27:20.353 079 15689.76 504.70 56923.72 88888.00 2003-03-20 05:27:21.353 079 15690.67 504.70 56923.35 88888.00 2003-03-20 05:27:22.353 079 15690.80 504.46 56922.98 88888.00 2003-03-20 05:27:23.353 079 15690.80 505.20 56922.86 88888.00 2003-03-20 05:27:24.353 079 15690.41 504.46 56923.23 88888.00 2003-03-20 05:27:25.353 079 15690.93 504.46 56923.48 88888.00 2003-03-20 05:27:26.353 079 15691.19 504.95 56923.48 88888.00 2003-03-20 05:27:27.353 079 15690.80 504.95 56923.11 88888.00 2003-03-20 05:27:28.353 079 15691.45 504.58 56923.35 88888.00 2003-03-20 05:27:29.353 079 15691.19 505.70 56924.09 88888.00 2003-03-20 05:27:30.353 079 15691.58 505.08 56923.35 88888.00 2003-03-20 05:27:31.353 079 15691.45 505.08 56923.48 88888.00 2003-03-20 05:27:32.353 079 15691.32 505.45 56923.48 88888.00 2003-03-20 05:27:33.353 079 15691.32 505.32 56923.11 88888.00 2003-03-20 05:27:34.353 079 15692.10 504.95 56923.48 88888.00 2003-03-20 05:27:35.353 079 15691.84 505.57 56923.23 88888.00 2003-03-20 05:27:36.353 079 15691.97 505.82 56924.33 88888.00 2003-03-20 05:27:37.353 079 15692.75 504.83 56923.48 88888.00 2003-03-20 05:27:38.353 079 15692.88 505.32 56923.60 88888.00 2003-03-20 05:27:39.353 079 15692.75 505.08 56923.11 88888.00 2003-03-20 05:27:40.353 079 15693.14 505.70 56923.60 88888.00 2003-03-20 05:27:41.353 079 15693.01 505.20 56923.72 88888.00 2003-03-20 05:27:42.353 079 15693.79 505.82 56923.48 88888.00 2003-03-20 05:27:43.353 079 15692.36 505.70 56924.21 88888.00 2003-03-20 05:27:44.353 079 15692.88 505.57 56924.21 88888.00 2003-03-20 05:27:45.353 079 15693.27 505.70 56923.11 88888.00 2003-03-20 05:27:46.353 079 15693.27 505.94 56924.45 88888.00 2003-03-20 05:27:47.353 079 15693.79 505.45 56923.60 88888.00 2003-03-20 05:27:48.353 079 15693.66 505.45 56924.21 88888.00 2003-03-20 05:27:49.353 079 15694.05 506.31 56924.70 88888.00 2003-03-20 05:27:50.353 079 15693.53 505.70 56924.33 88888.00 2003-03-20 05:27:51.353 079 15694.31 505.08 56924.09 88888.00 2003-03-20 05:27:52.353 079 15693.92 506.56 56924.33 88888.00 2003-03-20 05:27:53.353 079 15694.05 505.45 56924.82 88888.00 2003-03-20 05:27:54.353 079 15693.66 505.57 56924.33 88888.00 2003-03-20 05:27:55.353 079 15694.44 506.19 56924.70 88888.00 2003-03-20 05:27:56.353 079 15693.79 505.70 56924.70 88888.00 2003-03-20 05:27:57.353 079 15693.79 505.82 56925.43 88888.00 2003-03-20 05:27:58.353 079 15693.27 505.20 56924.33 88888.00 2003-03-20 05:27:59.353 079 15694.05 505.70 56924.45 88888.00 2003-03-20 05:28:00.353 079 15693.53 505.57 56924.94 88888.00 2003-03-20 05:28:01.353 079 15694.44 505.82 56925.07 88888.00 2003-03-20 05:28:02.353 079 15693.66 505.57 56924.94 88888.00 2003-03-20 05:28:03.353 079 15693.66 505.70 56925.19 88888.00 2003-03-20 05:28:04.353 079 15693.27 506.19 56925.43 88888.00 2003-03-20 05:28:05.353 079 15693.40 505.70 56925.19 88888.00 2003-03-20 05:28:06.353 079 15694.57 505.94 56925.43 88888.00 2003-03-20 05:28:07.353 079 15693.53 505.57 56925.43 88888.00 2003-03-20 05:28:08.353 079 15693.53 505.32 56925.07 88888.00 2003-03-20 05:28:09.353 079 15694.57 505.32 56925.19 88888.00 2003-03-20 05:28:10.353 079 15693.92 506.19 56925.07 88888.00 2003-03-20 05:28:11.353 079 15694.31 505.70 56925.19 88888.00 2003-03-20 05:28:12.353 079 15693.92 505.45 56925.07 88888.00 2003-03-20 05:28:13.353 079 15694.57 505.20 56925.19 88888.00 2003-03-20 05:28:14.353 079 15693.79 505.94 56925.68 88888.00 2003-03-20 05:28:15.353 079 15693.79 506.31 56925.43 88888.00 2003-03-20 05:28:16.353 079 15693.79 505.57 56924.82 88888.00 2003-03-20 05:28:17.353 079 15693.53 505.08 56925.19 88888.00 2003-03-20 05:28:18.353 079 15693.92 505.32 56925.92 88888.00 2003-03-20 05:28:19.353 079 15693.92 505.70 56925.55 88888.00 2003-03-20 05:28:20.353 079 15694.18 505.82 56924.82 88888.00 2003-03-20 05:28:21.353 079 15693.66 505.45 56925.80 88888.00 2003-03-20 05:28:22.353 079 15693.40 505.82 56925.31 88888.00 2003-03-20 05:28:23.353 079 15693.66 504.95 56926.04 88888.00 2003-03-20 05:28:24.353 079 15694.18 505.94 56925.92 88888.00 2003-03-20 05:28:25.353 079 15694.57 505.70 56926.29 88888.00 2003-03-20 05:28:26.353 079 15693.66 505.94 56925.68 88888.00 2003-03-20 05:28:27.353 079 15693.79 504.83 56925.68 88888.00 2003-03-20 05:28:28.353 079 15693.66 505.08 56926.16 88888.00 2003-03-20 05:28:29.353 079 15693.27 505.08 56925.92 88888.00 2003-03-20 05:28:30.353 079 15693.53 505.45 56925.19 88888.00 2003-03-20 05:28:31.353 079 15693.66 504.95 56925.80 88888.00 2003-03-20 05:28:32.353 079 15693.66 505.45 56925.80 88888.00 2003-03-20 05:28:33.353 079 15693.27 505.20 56926.04 88888.00 2003-03-20 05:28:34.353 079 15693.14 505.45 56926.41 88888.00 2003-03-20 05:28:35.353 079 15693.79 505.45 56925.92 88888.00 2003-03-20 05:28:36.353 079 15693.66 505.82 56925.80 88888.00 2003-03-20 05:28:37.353 079 15693.66 505.08 56925.92 88888.00 2003-03-20 05:28:38.353 079 15694.05 505.57 56926.41 88888.00 2003-03-20 05:28:39.353 079 15692.75 505.45 56926.29 88888.00 2003-03-20 05:28:40.353 079 15692.75 505.32 56926.16 88888.00 2003-03-20 05:28:41.353 079 15693.01 504.95 56925.68 88888.00 2003-03-20 05:28:42.353 079 15692.75 505.45 56926.04 88888.00 2003-03-20 05:28:43.353 079 15693.14 504.95 56925.55 88888.00 2003-03-20 05:28:44.353 079 15692.75 505.20 56926.29 88888.00 2003-03-20 05:28:45.353 079 15692.75 505.82 56925.55 88888.00 2003-03-20 05:28:46.353 079 15693.27 504.95 56925.55 88888.00 2003-03-20 05:28:47.353 079 15693.14 505.57 56925.80 88888.00 2003-03-20 05:28:48.353 079 15693.01 505.70 56925.92 88888.00 2003-03-20 05:28:49.353 079 15693.01 504.70 56926.04 88888.00 2003-03-20 05:28:50.353 079 15693.14 504.33 56925.92 88888.00 2003-03-20 05:28:51.353 079 15692.62 505.08 56925.55 88888.00 2003-03-20 05:28:52.353 079 15692.62 504.95 56925.55 88888.00 2003-03-20 05:28:53.353 079 15692.36 504.95 56926.04 88888.00 2003-03-20 05:28:54.353 079 15692.62 505.32 56926.04 88888.00 2003-03-20 05:28:55.353 079 15692.49 505.08 56926.41 88888.00 2003-03-20 05:28:56.353 079 15692.88 504.83 56926.16 88888.00 2003-03-20 05:28:57.353 079 15693.27 504.83 56925.55 88888.00 2003-03-20 05:28:58.353 079 15692.88 505.70 56925.31 88888.00 2003-03-20 05:28:59.353 079 15692.75 504.58 56925.80 88888.00 2003-03-20 05:29:00.353 079 15693.01 504.83 56925.80 88888.00 2003-03-20 05:29:01.353 079 15693.01 503.96 56926.04 88888.00 2003-03-20 05:29:02.353 079 15692.75 504.46 56925.92 88888.00 2003-03-20 05:29:03.353 079 15692.49 505.45 56926.16 88888.00 2003-03-20 05:29:04.353 079 15693.01 504.70 56926.04 88888.00 2003-03-20 05:29:05.353 079 15692.23 504.70 56925.31 88888.00 2003-03-20 05:29:06.353 079 15692.62 504.21 56925.55 88888.00 2003-03-20 05:29:07.353 079 15692.36 504.33 56925.43 88888.00 2003-03-20 05:29:08.353 079 15692.75 504.83 56925.43 88888.00 2003-03-20 05:29:09.353 079 15692.49 504.33 56925.68 88888.00 2003-03-20 05:29:10.353 079 15692.23 504.83 56925.68 88888.00 2003-03-20 05:29:11.353 079 15692.49 504.83 56926.16 88888.00 2003-03-20 05:29:12.353 079 15692.62 504.58 56925.68 88888.00 2003-03-20 05:29:13.353 079 15692.49 505.32 56925.68 88888.00 2003-03-20 05:29:14.353 079 15692.49 504.83 56925.31 88888.00 2003-03-20 05:29:15.353 079 15692.36 504.46 56925.31 88888.00 2003-03-20 05:29:16.353 079 15692.75 504.33 56925.68 88888.00 2003-03-20 05:29:17.353 079 15692.49 504.21 56925.68 88888.00 2003-03-20 05:29:18.353 079 15691.84 504.08 56925.07 88888.00 2003-03-20 05:29:19.353 079 15691.97 504.21 56925.31 88888.00 2003-03-20 05:29:20.353 079 15692.10 504.46 56925.43 88888.00 2003-03-20 05:29:21.353 079 15692.36 503.84 56925.19 88888.00 2003-03-20 05:29:22.353 079 15691.97 505.08 56925.43 88888.00 2003-03-20 05:29:23.353 079 15691.45 504.83 56925.07 88888.00 2003-03-20 05:29:24.353 079 15691.97 503.96 56924.57 88888.00 2003-03-20 05:29:25.353 079 15692.23 504.21 56924.82 88888.00 2003-03-20 05:29:26.353 079 15691.45 504.21 56925.80 88888.00 2003-03-20 05:29:27.353 079 15691.71 504.08 56925.68 88888.00 2003-03-20 05:29:28.353 079 15691.58 504.21 56924.57 88888.00 2003-03-20 05:29:29.353 079 15691.84 505.08 56925.19 88888.00 2003-03-20 05:29:30.353 079 15691.19 503.96 56924.82 88888.00 2003-03-20 05:29:31.353 079 15691.58 503.84 56924.57 88888.00 2003-03-20 05:29:32.353 079 15691.58 504.08 56924.45 88888.00 2003-03-20 05:29:33.353 079 15691.45 504.21 56925.92 88888.00 2003-03-20 05:29:34.353 079 15690.80 504.08 56925.43 88888.00 2003-03-20 05:29:35.353 079 15691.84 503.71 56925.43 88888.00 2003-03-20 05:29:36.353 079 15690.80 503.84 56925.43 88888.00 2003-03-20 05:29:37.353 079 15691.58 504.58 56924.82 88888.00 2003-03-20 05:29:38.353 079 15691.32 504.08 56925.19 88888.00 2003-03-20 05:29:39.353 079 15691.06 503.96 56925.43 88888.00 2003-03-20 05:29:40.353 079 15691.45 504.08 56925.07 88888.00 2003-03-20 05:29:41.353 079 15691.71 504.33 56925.07 88888.00 2003-03-20 05:29:42.353 079 15691.45 503.59 56925.19 88888.00 2003-03-20 05:29:43.353 079 15690.54 503.59 56925.43 88888.00 2003-03-20 05:29:44.353 079 15691.19 503.71 56925.07 88888.00 2003-03-20 05:29:45.353 079 15690.54 503.59 56924.45 88888.00 2003-03-20 05:29:46.353 079 15691.32 503.47 56924.33 88888.00 2003-03-20 05:29:47.353 079 15690.80 503.47 56925.31 88888.00 2003-03-20 05:29:48.353 079 15690.93 503.59 56925.07 88888.00 2003-03-20 05:29:49.353 079 15691.06 504.21 56925.31 88888.00 2003-03-20 05:29:50.353 079 15690.80 503.47 56925.07 88888.00 2003-03-20 05:29:51.353 079 15690.54 504.21 56924.94 88888.00 2003-03-20 05:29:52.353 079 15691.32 503.84 56925.07 88888.00 2003-03-20 05:29:53.353 079 15690.80 504.21 56924.57 88888.00 2003-03-20 05:29:54.353 079 15691.19 504.08 56925.07 88888.00 2003-03-20 05:29:55.353 079 15690.67 503.34 56924.57 88888.00 2003-03-20 05:29:56.353 079 15690.80 503.22 56924.45 88888.00 2003-03-20 05:29:57.353 079 15690.80 503.71 56924.94 88888.00 2003-03-20 05:29:58.353 079 15690.80 503.47 56925.43 88888.00 2003-03-20 05:29:59.353 079 15690.54 503.34 56924.45 88888.00 2003-03-20 05:30:00.353 079 15690.67 503.59 56924.94 88888.00 2003-03-20 05:30:01.353 079 15690.80 503.47 56925.19 88888.00 2003-03-20 05:30:02.353 079 15690.80 503.84 56925.43 88888.00 2003-03-20 05:30:03.353 079 15690.67 502.60 56925.07 88888.00 2003-03-20 05:30:04.353 079 15690.15 504.08 56924.57 88888.00 2003-03-20 05:30:05.353 079 15690.15 503.09 56924.94 88888.00 2003-03-20 05:30:06.353 079 15690.54 503.47 56924.57 88888.00 2003-03-20 05:30:07.353 079 15691.06 503.22 56925.19 88888.00 2003-03-20 05:30:08.353 079 15691.45 503.47 56924.57 88888.00 2003-03-20 05:30:09.353 079 15690.80 503.34 56924.57 88888.00 2003-03-20 05:30:10.353 079 15690.15 503.84 56925.19 88888.00 2003-03-20 05:30:11.353 079 15690.80 503.59 56924.82 88888.00 2003-03-20 05:30:12.353 079 15690.67 502.97 56925.31 88888.00 2003-03-20 05:30:13.353 079 15690.67 503.71 56925.68 88888.00 2003-03-20 05:30:14.353 079 15690.54 503.22 56925.43 88888.00 2003-03-20 05:30:15.353 079 15690.80 503.22 56925.19 88888.00 2003-03-20 05:30:16.353 079 15690.54 503.59 56924.94 88888.00 2003-03-20 05:30:17.353 079 15690.80 503.09 56925.19 88888.00 2003-03-20 05:30:18.353 079 15690.67 503.59 56924.70 88888.00 2003-03-20 05:30:19.353 079 15691.06 502.85 56924.94 88888.00 2003-03-20 05:30:20.353 079 15690.93 503.34 56925.31 88888.00 2003-03-20 05:30:21.353 079 15690.54 503.22 56925.55 88888.00 2003-03-20 05:30:22.353 079 15690.67 502.97 56925.07 88888.00 2003-03-20 05:30:23.353 079 15690.80 503.84 56926.16 88888.00 2003-03-20 05:30:24.353 079 15690.41 503.96 56925.68 88888.00 2003-03-20 05:30:25.353 079 15690.15 503.47 56925.07 88888.00 2003-03-20 05:30:26.353 079 15690.41 503.71 56924.82 88888.00 2003-03-20 05:30:27.353 079 15689.63 503.47 56925.07 88888.00 2003-03-20 05:30:28.353 079 15690.28 503.59 56925.80 88888.00 2003-03-20 05:30:29.353 079 15690.28 503.71 56924.82 88888.00 2003-03-20 05:30:30.353 079 15689.89 504.08 56925.68 88888.00 2003-03-20 05:30:31.353 079 15690.54 503.47 56925.31 88888.00 2003-03-20 05:30:32.353 079 15689.50 502.47 56925.92 88888.00 2003-03-20 05:30:33.353 079 15690.41 502.97 56924.45 88888.00 2003-03-20 05:30:34.353 079 15689.11 503.09 56925.19 88888.00 2003-03-20 05:30:35.353 079 15689.89 502.60 56924.57 88888.00 2003-03-20 05:30:36.353 079 15689.89 502.97 56925.07 88888.00 2003-03-20 05:30:37.353 079 15690.28 502.35 56925.19 88888.00 2003-03-20 05:30:38.353 079 15689.11 503.34 56925.19 88888.00 2003-03-20 05:30:39.353 079 15689.63 502.72 56925.07 88888.00 2003-03-20 05:30:40.353 079 15689.37 502.35 56925.19 88888.00 2003-03-20 05:30:41.353 079 15689.11 502.60 56925.68 88888.00 2003-03-20 05:30:42.353 079 15689.89 502.60 56925.43 88888.00 2003-03-20 05:30:43.353 079 15688.98 503.22 56924.82 88888.00 2003-03-20 05:30:44.353 079 15690.02 502.72 56925.31 88888.00 2003-03-20 05:30:45.353 079 15689.76 502.47 56925.55 88888.00 2003-03-20 05:30:46.353 079 15689.37 502.85 56925.19 88888.00 2003-03-20 05:30:47.353 079 15689.24 502.23 56925.19 88888.00 2003-03-20 05:30:48.353 079 15688.59 502.35 56924.70 88888.00 2003-03-20 05:30:49.353 079 15688.85 502.60 56925.07 88888.00 2003-03-20 05:30:50.353 079 15688.59 502.60 56925.55 88888.00 2003-03-20 05:30:51.353 079 15689.24 502.10 56925.07 88888.00 2003-03-20 05:30:52.353 079 15688.72 502.10 56925.19 88888.00 2003-03-20 05:30:53.353 079 15688.33 502.23 56925.43 88888.00 2003-03-20 05:30:54.353 079 15688.98 501.86 56925.31 88888.00 2003-03-20 05:30:55.353 079 15688.46 502.10 56924.82 88888.00 2003-03-20 05:30:56.353 079 15688.98 502.10 56925.19 88888.00 2003-03-20 05:30:57.353 079 15688.98 501.98 56924.94 88888.00 2003-03-20 05:30:58.353 079 15688.20 502.10 56924.94 88888.00 2003-03-20 05:30:59.353 079 15688.07 501.48 56925.07 88888.00 2003-03-20 05:31:00.353 079 15688.33 501.36 56925.19 88888.00 2003-03-20 05:31:01.353 079 15688.33 501.86 56924.45 88888.00 2003-03-20 05:31:02.353 079 15688.33 501.73 56924.94 88888.00 2003-03-20 05:31:03.353 079 15688.46 501.98 56924.94 88888.00 2003-03-20 05:31:04.353 079 15688.07 502.60 56925.19 88888.00 2003-03-20 05:31:05.353 079 15688.33 501.98 56925.31 88888.00 2003-03-20 05:31:06.353 079 15688.59 501.48 56924.94 88888.00 2003-03-20 05:31:07.353 079 15688.33 501.98 56925.55 88888.00 2003-03-20 05:31:08.353 079 15687.94 501.48 56924.45 88888.00 2003-03-20 05:31:09.353 079 15688.72 501.61 56924.57 88888.00 2003-03-20 05:31:10.353 079 15688.46 502.10 56925.31 88888.00 2003-03-20 05:31:11.353 079 15688.07 502.10 56924.94 88888.00 2003-03-20 05:31:12.353 079 15688.98 501.86 56924.70 88888.00 2003-03-20 05:31:13.353 079 15688.98 501.86 56924.82 88888.00 2003-03-20 05:31:14.353 079 15688.72 501.98 56925.07 88888.00 2003-03-20 05:31:15.353 079 15688.33 501.61 56924.94 88888.00 2003-03-20 05:31:16.353 079 15687.68 502.10 56925.80 88888.00 2003-03-20 05:31:17.353 079 15688.07 502.10 56924.33 88888.00 2003-03-20 05:31:18.353 079 15687.94 501.98 56924.09 88888.00 2003-03-20 05:31:19.353 079 15688.20 502.23 56925.19 88888.00 2003-03-20 05:31:20.353 079 15688.20 501.98 56925.19 88888.00 2003-03-20 05:31:21.353 079 15687.94 502.10 56925.31 88888.00 2003-03-20 05:31:22.353 079 15687.94 502.47 56924.45 88888.00 2003-03-20 05:31:23.353 079 15687.94 502.47 56924.82 88888.00 2003-03-20 05:31:24.353 079 15688.33 502.47 56925.07 88888.00 2003-03-20 05:31:25.353 079 15688.07 502.72 56924.70 88888.00 2003-03-20 05:31:26.353 079 15688.59 502.72 56924.21 88888.00 2003-03-20 05:31:27.353 079 15688.72 502.47 56925.31 88888.00 2003-03-20 05:31:28.353 079 15688.59 502.97 56924.94 88888.00 2003-03-20 05:31:29.353 079 15688.59 502.72 56924.70 88888.00 2003-03-20 05:31:30.353 079 15688.46 502.85 56925.07 88888.00 2003-03-20 05:31:31.353 079 15688.20 502.72 56924.09 88888.00 2003-03-20 05:31:32.353 079 15688.59 502.97 56924.82 88888.00 2003-03-20 05:31:33.353 079 15688.59 503.59 56924.94 88888.00 2003-03-20 05:31:34.353 079 15688.85 503.22 56924.70 88888.00 2003-03-20 05:31:35.353 079 15688.59 502.97 56924.57 88888.00 2003-03-20 05:31:36.353 079 15688.85 502.60 56924.82 88888.00 2003-03-20 05:31:37.353 079 15688.72 503.22 56924.70 88888.00 2003-03-20 05:31:38.353 079 15688.72 503.47 56924.82 88888.00 2003-03-20 05:31:39.353 079 15688.98 503.22 56924.57 88888.00 2003-03-20 05:31:40.353 079 15689.37 504.21 56924.70 88888.00 2003-03-20 05:31:41.353 079 15689.24 503.09 56925.19 88888.00 2003-03-20 05:31:42.353 079 15689.24 503.34 56925.19 88888.00 2003-03-20 05:31:43.353 079 15689.24 502.97 56924.82 88888.00 2003-03-20 05:31:44.353 079 15688.72 503.47 56924.94 88888.00 2003-03-20 05:31:45.353 079 15688.59 502.97 56924.94 88888.00 2003-03-20 05:31:46.353 079 15688.85 503.22 56925.19 88888.00 2003-03-20 05:31:47.353 079 15688.59 503.59 56925.19 88888.00 2003-03-20 05:31:48.353 079 15689.24 504.08 56925.31 88888.00 2003-03-20 05:31:49.353 079 15689.24 503.34 56925.07 88888.00 2003-03-20 05:31:50.353 079 15689.63 503.47 56924.57 88888.00 2003-03-20 05:31:51.353 079 15689.63 503.59 56925.19 88888.00 2003-03-20 05:31:52.353 079 15689.37 504.08 56925.19 88888.00 2003-03-20 05:31:53.353 079 15689.24 503.96 56925.07 88888.00 2003-03-20 05:31:54.353 079 15689.24 503.09 56925.43 88888.00 2003-03-20 05:31:55.353 079 15689.50 503.84 56925.07 88888.00 2003-03-20 05:31:56.353 079 15689.11 503.96 56924.57 88888.00 2003-03-20 05:31:57.353 079 15689.11 503.59 56924.70 88888.00 2003-03-20 05:31:58.353 079 15689.11 503.59 56924.82 88888.00 2003-03-20 05:31:59.353 079 15689.63 503.71 56924.09 88888.00 2003-03-20 05:32:00.353 079 15689.63 503.96 56924.21 88888.00 2003-03-20 05:32:01.353 079 15689.37 503.47 56924.70 88888.00 2003-03-20 05:32:02.353 079 15689.76 503.71 56924.09 88888.00 2003-03-20 05:32:03.353 079 15689.89 503.96 56924.33 88888.00 2003-03-20 05:32:04.353 079 15688.59 504.46 56924.45 88888.00 2003-03-20 05:32:05.353 079 15689.76 503.84 56924.70 88888.00 2003-03-20 05:32:06.353 079 15689.24 503.47 56924.09 88888.00 2003-03-20 05:32:07.353 079 15689.50 503.71 56924.57 88888.00 2003-03-20 05:32:08.353 079 15689.11 503.84 56924.33 88888.00 2003-03-20 05:32:09.353 079 15689.24 504.46 56925.31 88888.00 2003-03-20 05:32:10.353 079 15689.63 503.71 56924.57 88888.00 2003-03-20 05:32:11.353 079 15688.46 504.21 56924.70 88888.00 2003-03-20 05:32:12.353 079 15689.24 504.21 56924.33 88888.00 2003-03-20 05:32:13.353 079 15688.98 504.08 56924.45 88888.00 2003-03-20 05:32:14.353 079 15688.85 504.21 56925.19 88888.00 2003-03-20 05:32:15.353 079 15688.98 504.21 56925.07 88888.00 2003-03-20 05:32:16.353 079 15689.11 504.83 56924.57 88888.00 2003-03-20 05:32:17.353 079 15688.46 504.33 56925.07 88888.00 2003-03-20 05:32:18.353 079 15688.59 504.58 56924.94 88888.00 2003-03-20 05:32:19.353 079 15689.37 504.70 56924.70 88888.00 2003-03-20 05:32:20.353 079 15689.11 504.33 56924.33 88888.00 2003-03-20 05:32:21.353 079 15689.24 504.46 56925.19 88888.00 2003-03-20 05:32:22.353 079 15688.20 503.96 56924.82 88888.00 2003-03-20 05:32:23.353 079 15688.46 504.46 56924.33 88888.00 2003-03-20 05:32:24.353 079 15688.85 504.33 56925.07 88888.00 2003-03-20 05:32:25.353 079 15688.85 504.33 56924.82 88888.00 2003-03-20 05:32:26.353 079 15688.33 504.58 56924.94 88888.00 2003-03-20 05:32:27.353 079 15688.20 504.58 56924.82 88888.00 2003-03-20 05:32:28.353 079 15688.59 504.33 56925.31 88888.00 2003-03-20 05:32:29.353 079 15688.46 504.58 56924.33 88888.00 2003-03-20 05:32:30.353 079 15687.94 504.46 56925.19 88888.00 2003-03-20 05:32:31.353 079 15689.24 504.46 56924.45 88888.00 2003-03-20 05:32:32.353 079 15688.59 504.70 56924.45 88888.00 2003-03-20 05:32:33.353 079 15688.59 504.70 56924.70 88888.00 2003-03-20 05:32:34.353 079 15689.24 505.08 56924.33 88888.00 2003-03-20 05:32:35.353 079 15688.72 505.20 56925.19 88888.00 2003-03-20 05:32:36.353 079 15688.72 504.83 56924.82 88888.00 2003-03-20 05:32:37.353 079 15688.85 504.70 56924.70 88888.00 2003-03-20 05:32:38.353 079 15688.85 504.70 56924.33 88888.00 2003-03-20 05:32:39.353 079 15689.24 505.57 56924.70 88888.00 2003-03-20 05:32:40.353 079 15688.33 504.46 56924.57 88888.00 2003-03-20 05:32:41.353 079 15689.11 504.83 56924.70 88888.00 2003-03-20 05:32:42.353 079 15688.59 504.58 56924.45 88888.00 2003-03-20 05:32:43.353 079 15688.85 504.83 56925.19 88888.00 2003-03-20 05:32:44.353 079 15688.85 504.83 56925.31 88888.00 2003-03-20 05:32:45.353 079 15688.59 504.70 56924.94 88888.00 2003-03-20 05:32:46.353 079 15688.85 504.70 56925.07 88888.00 2003-03-20 05:32:47.353 079 15689.37 504.70 56924.82 88888.00 2003-03-20 05:32:48.353 079 15688.85 504.58 56925.31 88888.00 2003-03-20 05:32:49.353 079 15688.72 504.70 56925.55 88888.00 2003-03-20 05:32:50.353 079 15688.59 504.95 56925.31 88888.00 2003-03-20 05:32:51.353 079 15688.59 505.32 56925.19 88888.00 2003-03-20 05:32:52.353 079 15688.59 504.95 56925.43 88888.00 2003-03-20 05:32:53.353 079 15688.46 504.83 56924.70 88888.00 2003-03-20 05:32:54.353 079 15688.46 505.32 56924.94 88888.00 2003-03-20 05:32:55.353 079 15689.24 504.83 56925.07 88888.00 2003-03-20 05:32:56.353 079 15689.50 504.70 56924.57 88888.00 2003-03-20 05:32:57.353 079 15688.72 504.58 56925.31 88888.00 2003-03-20 05:32:58.353 079 15688.59 504.95 56925.31 88888.00 2003-03-20 05:32:59.353 079 15688.07 504.95 56924.45 88888.00 2003-03-20 05:33:00.353 079 15688.85 504.70 56925.07 88888.00 2003-03-20 05:33:01.353 079 15688.07 505.32 56925.07 88888.00 2003-03-20 05:33:02.353 079 15688.72 505.45 56924.94 88888.00 2003-03-20 05:33:03.353 079 15688.33 505.45 56925.31 88888.00 2003-03-20 05:33:04.353 079 15688.07 505.20 56925.31 88888.00 2003-03-20 05:33:05.353 079 15688.72 505.45 56925.07 88888.00 2003-03-20 05:33:06.353 079 15688.59 505.45 56924.94 88888.00 2003-03-20 05:33:07.353 079 15688.33 505.08 56924.82 88888.00 2003-03-20 05:33:08.353 079 15688.59 504.70 56925.31 88888.00 2003-03-20 05:33:09.353 079 15688.72 504.70 56925.43 88888.00 2003-03-20 05:33:10.353 079 15687.94 505.20 56925.19 88888.00 2003-03-20 05:33:11.353 079 15688.59 504.58 56925.31 88888.00 2003-03-20 05:33:12.353 079 15687.94 505.08 56924.70 88888.00 2003-03-20 05:33:13.353 079 15688.85 504.33 56925.19 88888.00 2003-03-20 05:33:14.353 079 15688.20 504.83 56924.94 88888.00 2003-03-20 05:33:15.353 079 15689.24 504.83 56925.31 88888.00 2003-03-20 05:33:16.353 079 15688.59 504.70 56924.94 88888.00 2003-03-20 05:33:17.353 079 15687.81 505.57 56924.57 88888.00 2003-03-20 05:33:18.353 079 15688.20 504.70 56924.82 88888.00 2003-03-20 05:33:19.353 079 15688.46 504.58 56925.19 88888.00 2003-03-20 05:33:20.353 079 15688.59 504.95 56924.94 88888.00 2003-03-20 05:33:21.353 079 15688.59 505.45 56925.07 88888.00 2003-03-20 05:33:22.353 079 15688.33 504.95 56924.70 88888.00 2003-03-20 05:33:23.353 079 15688.85 505.08 56924.70 88888.00 2003-03-20 05:33:24.353 079 15688.85 504.58 56924.94 88888.00 2003-03-20 05:33:25.353 079 15688.07 505.08 56924.94 88888.00 2003-03-20 05:33:26.353 079 15688.72 504.58 56924.45 88888.00 2003-03-20 05:33:27.353 079 15688.59 504.21 56924.45 88888.00 2003-03-20 05:33:28.352 079 15688.33 504.58 56925.07 88888.00 2003-03-20 05:33:29.352 079 15688.33 504.21 56924.70 88888.00 2003-03-20 05:33:30.352 079 15689.24 504.21 56924.57 88888.00 2003-03-20 05:33:31.352 079 15688.20 504.58 56924.82 88888.00 2003-03-20 05:33:32.352 079 15688.59 504.33 56923.84 88888.00 2003-03-20 05:33:33.352 079 15688.72 504.21 56924.70 88888.00 2003-03-20 05:33:34.352 079 15688.46 504.70 56924.33 88888.00 2003-03-20 05:33:35.352 079 15688.98 504.21 56923.84 88888.00 2003-03-20 05:33:37.352 079 15689.24 504.08 56924.82 88888.00 2003-03-20 05:33:38.352 079 15688.59 504.21 56924.09 88888.00 2003-03-20 05:33:39.352 079 15688.33 504.46 56924.21 88888.00 2003-03-20 05:33:40.352 079 15688.46 503.84 56925.31 88888.00 2003-03-20 05:33:41.352 079 15688.20 503.96 56925.19 88888.00 2003-03-20 05:33:42.352 079 15688.59 504.08 56924.70 88888.00 2003-03-20 05:33:43.352 079 15688.07 503.84 56925.07 88888.00 2003-03-20 05:33:44.352 079 15688.33 503.84 56925.43 88888.00 2003-03-20 05:33:45.352 079 15688.33 504.46 56924.57 88888.00 2003-03-20 05:33:46.352 079 15688.20 503.47 56924.70 88888.00 2003-03-20 05:33:47.352 079 15688.85 504.33 56924.70 88888.00 2003-03-20 05:33:48.352 079 15687.55 503.96 56925.31 88888.00 2003-03-20 05:33:49.352 079 15687.81 503.22 56924.82 88888.00 2003-03-20 05:33:50.352 079 15687.94 503.59 56924.82 88888.00 2003-03-20 05:33:51.352 079 15688.33 503.84 56924.94 88888.00 2003-03-20 05:33:52.352 079 15687.68 504.08 56924.57 88888.00 2003-03-20 05:33:53.352 079 15687.29 503.47 56924.82 88888.00 2003-03-20 05:33:54.352 079 15688.20 504.46 56925.19 88888.00 2003-03-20 05:33:55.352 079 15687.81 503.71 56924.45 88888.00 2003-03-20 05:33:56.352 079 15687.81 502.85 56924.94 88888.00 2003-03-20 05:33:57.352 079 15688.20 503.22 56925.31 88888.00 2003-03-20 05:33:58.352 079 15687.55 503.22 56924.70 88888.00 2003-03-20 05:33:59.352 079 15688.59 503.22 56924.45 88888.00 2003-03-20 05:34:00.352 079 15687.55 503.71 56924.33 88888.00 2003-03-20 05:34:01.352 079 15687.55 503.22 56924.70 88888.00 2003-03-20 05:34:02.352 079 15687.81 503.34 56924.82 88888.00 2003-03-20 05:34:03.352 079 15688.20 502.60 56925.07 88888.00 2003-03-20 05:34:04.352 079 15687.55 502.85 56925.68 88888.00 2003-03-20 05:34:05.352 079 15687.29 503.22 56924.82 88888.00 2003-03-20 05:34:06.352 079 15687.16 502.97 56924.70 88888.00 2003-03-20 05:34:07.352 079 15686.90 502.35 56924.57 88888.00 2003-03-20 05:34:08.352 079 15687.03 502.47 56924.70 88888.00 2003-03-20 05:34:09.352 079 15687.16 502.97 56924.33 88888.00 2003-03-20 05:34:10.352 079 15686.12 502.35 56924.70 88888.00 2003-03-20 05:34:11.352 079 15686.90 502.60 56924.94 88888.00 2003-03-20 05:34:12.352 079 15686.38 501.86 56924.82 88888.00 2003-03-20 05:34:13.352 079 15687.29 501.86 56924.94 88888.00 2003-03-20 05:34:14.352 079 15686.64 502.10 56925.07 88888.00 2003-03-20 05:34:15.352 079 15686.51 502.10 56925.07 88888.00 2003-03-20 05:34:16.352 079 15685.86 501.98 56924.33 88888.00 2003-03-20 05:34:17.352 079 15686.90 502.35 56923.72 88888.00 2003-03-20 05:34:18.352 079 15686.64 501.86 56924.33 88888.00 2003-03-20 05:34:19.352 079 15686.25 502.23 56924.94 88888.00 2003-03-20 05:34:20.352 079 15686.64 501.98 56924.21 88888.00 2003-03-20 05:34:21.352 079 15686.77 501.86 56924.45 88888.00 2003-03-20 05:34:22.352 079 15686.38 501.11 56924.70 88888.00 2003-03-20 05:34:23.352 079 15685.47 502.10 56924.57 88888.00 2003-03-20 05:34:24.352 079 15685.73 501.86 56924.09 88888.00 2003-03-20 05:34:25.352 079 15685.60 501.86 56924.33 88888.00 2003-03-20 05:34:26.352 079 15686.12 501.61 56924.21 88888.00 2003-03-20 05:34:27.352 079 15686.38 501.61 56924.09 88888.00 2003-03-20 05:34:28.352 079 15685.47 502.10 56924.57 88888.00 2003-03-20 05:34:29.352 079 15685.47 501.73 56924.33 88888.00 2003-03-20 05:34:30.352 079 15686.12 501.73 56924.45 88888.00 2003-03-20 05:34:31.352 079 15685.34 501.48 56924.21 88888.00 2003-03-20 05:34:32.352 079 15685.08 501.48 56924.45 88888.00 2003-03-20 05:34:33.352 079 15685.21 501.48 56924.21 88888.00 2003-03-20 05:34:34.352 079 15684.82 501.36 56924.45 88888.00 2003-03-20 05:34:35.352 079 15685.99 502.10 56923.84 88888.00 2003-03-20 05:34:36.352 079 15685.08 501.86 56924.21 88888.00 2003-03-20 05:34:37.352 079 15685.08 501.86 56924.57 88888.00 2003-03-20 05:34:38.352 079 15685.08 500.99 56924.09 88888.00 2003-03-20 05:34:39.352 079 15684.43 500.86 56924.94 88888.00 2003-03-20 05:34:40.352 079 15684.95 501.24 56924.33 88888.00 2003-03-20 05:34:41.352 079 15685.60 500.62 56924.70 88888.00 2003-03-20 05:34:42.352 079 15685.21 501.24 56924.09 88888.00 2003-03-20 05:34:43.352 079 15685.34 501.61 56924.21 88888.00 2003-03-20 05:34:44.352 079 15685.21 500.99 56924.70 88888.00 2003-03-20 05:34:45.352 079 15685.60 501.24 56923.35 88888.00 2003-03-20 05:34:46.352 079 15684.95 501.36 56924.33 88888.00 2003-03-20 05:34:47.352 079 15685.08 500.37 56924.09 88888.00 2003-03-20 05:34:48.352 079 15685.47 500.25 56924.09 88888.00 2003-03-20 05:34:49.352 079 15685.99 500.74 56923.35 88888.00 2003-03-20 05:34:50.352 079 15684.69 500.86 56924.09 88888.00 2003-03-20 05:34:51.352 079 15685.47 500.99 56923.72 88888.00 2003-03-20 05:34:52.352 079 15684.69 500.25 56924.45 88888.00 2003-03-20 05:34:53.352 079 15684.82 500.62 56924.57 88888.00 2003-03-20 05:34:54.352 079 15684.69 501.24 56924.70 88888.00 2003-03-20 05:34:55.352 079 15684.17 500.37 56923.48 88888.00 2003-03-20 05:34:56.352 079 15684.69 500.74 56923.96 88888.00 2003-03-20 05:34:57.352 079 15684.82 501.48 56923.48 88888.00 2003-03-20 05:34:58.352 079 15684.43 500.12 56923.84 88888.00 2003-03-20 05:34:59.352 079 15684.69 500.74 56923.84 88888.00 2003-03-20 05:35:00.352 079 15684.30 500.99 56923.72 88888.00 2003-03-20 05:35:01.352 079 15683.53 500.74 56924.09 88888.00 2003-03-20 05:35:02.352 079 15684.95 500.49 56923.48 88888.00 2003-03-20 05:35:03.352 079 15684.30 500.99 56923.11 88888.00 2003-03-20 05:35:04.352 079 15684.17 501.11 56924.21 88888.00 2003-03-20 05:35:05.352 079 15684.04 500.49 56923.35 88888.00 2003-03-20 05:35:06.352 079 15684.82 500.74 56923.96 88888.00 2003-03-20 05:35:07.352 079 15685.08 500.49 56923.60 88888.00 2003-03-20 05:35:08.352 079 15684.82 500.62 56923.84 88888.00 2003-03-20 05:35:09.352 079 15684.17 500.62 56923.84 88888.00 2003-03-20 05:35:10.352 079 15685.21 500.25 56924.57 88888.00 2003-03-20 05:35:11.352 079 15685.47 500.49 56923.72 88888.00 2003-03-20 05:35:12.352 079 15684.69 500.74 56923.72 88888.00 2003-03-20 05:35:13.352 079 15684.95 500.12 56923.60 88888.00 2003-03-20 05:35:14.352 079 15684.95 500.00 56924.09 88888.00 2003-03-20 05:35:15.352 079 15685.08 500.25 56923.60 88888.00 2003-03-20 05:35:16.352 079 15685.08 499.63 56923.72 88888.00 2003-03-20 05:35:17.352 079 15685.73 500.00 56924.09 88888.00 2003-03-20 05:35:18.352 079 15685.34 501.24 56924.33 88888.00 2003-03-20 05:35:19.352 079 15685.60 500.00 56924.09 88888.00 2003-03-20 05:35:20.352 079 15685.47 499.25 56923.60 88888.00 2003-03-20 05:35:21.352 079 15685.21 500.25 56923.35 88888.00 2003-03-20 05:35:22.352 079 15685.47 499.75 56924.70 88888.00 2003-03-20 05:35:23.352 079 15685.47 499.63 56923.72 88888.00 2003-03-20 05:35:24.352 079 15684.95 499.87 56924.09 88888.00 2003-03-20 05:35:25.352 079 15685.86 500.25 56923.72 88888.00 2003-03-20 05:35:26.352 079 15685.08 499.50 56924.09 88888.00 2003-03-20 05:35:27.352 079 15686.51 499.13 56923.48 88888.00 2003-03-20 05:35:28.352 079 15685.99 499.63 56924.09 88888.00 2003-03-20 05:35:29.352 079 15685.60 499.75 56923.84 88888.00 2003-03-20 05:35:30.352 079 15685.73 499.87 56924.21 88888.00 2003-03-20 05:35:31.352 079 15685.73 499.87 56923.35 88888.00 2003-03-20 05:35:32.352 079 15686.12 499.87 56924.09 88888.00 2003-03-20 05:35:33.352 079 15686.12 500.00 56924.21 88888.00 2003-03-20 05:35:34.352 079 15686.51 499.87 56923.72 88888.00 2003-03-20 05:35:35.352 079 15686.25 499.75 56924.21 88888.00 2003-03-20 05:35:36.352 079 15685.34 499.50 56923.72 88888.00 2003-03-20 05:35:37.352 079 15686.12 499.01 56923.96 88888.00 2003-03-20 05:35:38.352 079 15686.25 499.75 56924.21 88888.00 2003-03-20 05:35:39.352 079 15685.60 499.25 56924.21 88888.00 2003-03-20 05:35:40.352 079 15686.38 499.25 56924.33 88888.00 2003-03-20 05:35:41.352 079 15686.38 499.38 56924.21 88888.00 2003-03-20 05:35:42.352 079 15686.12 499.75 56923.84 88888.00 2003-03-20 05:35:43.352 079 15686.25 499.01 56924.45 88888.00 2003-03-20 05:35:44.352 079 15686.12 499.87 56924.45 88888.00 2003-03-20 05:35:45.352 079 15685.73 499.38 56924.45 88888.00 2003-03-20 05:35:46.352 079 15686.51 499.63 56924.45 88888.00 2003-03-20 05:35:47.352 079 15685.73 499.38 56924.45 88888.00 2003-03-20 05:35:48.352 079 15685.99 499.63 56923.96 88888.00 2003-03-20 05:35:49.352 079 15686.25 499.75 56924.45 88888.00 2003-03-20 05:35:50.352 079 15685.99 500.12 56924.33 88888.00 2003-03-20 05:35:51.352 079 15685.99 499.75 56923.96 88888.00 2003-03-20 05:35:52.352 079 15685.60 499.87 56924.82 88888.00 2003-03-20 05:35:53.352 079 15685.86 499.87 56924.57 88888.00 2003-03-20 05:35:54.352 079 15686.12 499.87 56924.70 88888.00 2003-03-20 05:35:55.352 079 15686.64 500.00 56924.45 88888.00 2003-03-20 05:35:56.352 079 15685.99 500.12 56924.45 88888.00 2003-03-20 05:35:57.352 079 15686.64 499.75 56923.35 88888.00 2003-03-20 05:35:58.352 079 15686.51 499.50 56924.09 88888.00 2003-03-20 05:35:59.352 079 15686.64 500.12 56924.21 88888.00 2003-03-20 05:36:00.352 079 15686.51 499.87 56924.09 88888.00 2003-03-20 05:36:01.352 079 15686.77 498.88 56923.84 88888.00 2003-03-20 05:36:02.352 079 15686.77 500.00 56923.96 88888.00 2003-03-20 05:36:03.352 079 15687.03 500.12 56924.09 88888.00 2003-03-20 05:36:04.352 079 15686.38 500.12 56924.21 88888.00 2003-03-20 05:36:05.352 079 15686.90 500.12 56924.09 88888.00 2003-03-20 05:36:06.352 079 15687.42 500.12 56924.21 88888.00 2003-03-20 05:36:07.352 079 15686.90 500.25 56923.96 88888.00 2003-03-20 05:36:08.352 079 15687.42 500.25 56923.60 88888.00 2003-03-20 05:36:09.352 079 15687.94 499.75 56923.72 88888.00 2003-03-20 05:36:10.352 079 15687.94 500.37 56924.33 88888.00 2003-03-20 05:36:11.352 079 15687.94 500.25 56924.09 88888.00 2003-03-20 05:36:12.352 079 15688.72 499.75 56923.96 88888.00 2003-03-20 05:36:13.352 079 15688.33 500.12 56924.21 88888.00 2003-03-20 05:36:14.352 079 15688.46 500.00 56924.09 88888.00 2003-03-20 05:36:15.352 079 15688.59 500.37 56924.09 88888.00 2003-03-20 05:36:16.352 079 15689.24 500.25 56924.21 88888.00 2003-03-20 05:36:17.352 079 15689.89 499.63 56924.70 88888.00 2003-03-20 05:36:18.352 079 15689.50 500.00 56923.35 88888.00 2003-03-20 05:36:19.352 079 15689.76 500.00 56923.23 88888.00 2003-03-20 05:36:20.352 079 15689.76 500.12 56923.84 88888.00 2003-03-20 05:36:21.352 079 15690.15 500.12 56924.70 88888.00 2003-03-20 05:36:22.352 079 15691.06 500.74 56923.72 88888.00 2003-03-20 05:36:23.352 079 15690.80 500.49 56924.45 88888.00 2003-03-20 05:36:24.352 079 15690.93 499.87 56924.82 88888.00 2003-03-20 05:36:25.352 079 15690.93 500.74 56923.96 88888.00 2003-03-20 05:36:26.352 079 15691.06 500.25 56924.45 88888.00 2003-03-20 05:36:27.352 079 15691.19 501.24 56923.84 88888.00 2003-03-20 05:36:28.352 079 15691.84 500.74 56924.45 88888.00 2003-03-20 05:36:29.352 079 15691.06 500.25 56924.57 88888.00 2003-03-20 05:36:30.352 079 15692.49 500.86 56924.70 88888.00 2003-03-20 05:36:31.352 079 15691.45 500.25 56924.33 88888.00 2003-03-20 05:36:32.352 079 15693.01 500.74 56924.45 88888.00 2003-03-20 05:36:33.352 079 15692.49 500.86 56924.33 88888.00 2003-03-20 05:36:34.352 079 15692.88 500.86 56924.45 88888.00 2003-03-20 05:36:35.352 079 15693.01 500.74 56924.70 88888.00 2003-03-20 05:36:36.352 079 15692.62 500.99 56924.82 88888.00 2003-03-20 05:36:37.352 079 15693.14 501.11 56924.09 88888.00 2003-03-20 05:36:38.352 079 15693.14 501.61 56923.60 88888.00 2003-03-20 05:36:39.352 079 15693.66 500.99 56924.94 88888.00 2003-03-20 05:36:40.352 079 15693.66 500.74 56924.70 88888.00 2003-03-20 05:36:41.352 079 15693.40 500.49 56925.55 88888.00 2003-03-20 05:36:42.352 079 15693.40 501.36 56925.55 88888.00 2003-03-20 05:36:43.352 079 15693.92 501.11 56925.31 88888.00 2003-03-20 05:36:44.352 079 15694.18 501.24 56925.19 88888.00 2003-03-20 05:36:45.352 079 15694.31 501.11 56925.19 88888.00 2003-03-20 05:36:46.352 079 15694.05 501.61 56924.82 88888.00 2003-03-20 05:36:47.352 079 15694.70 500.49 56925.31 88888.00 2003-03-20 05:36:48.352 079 15693.79 500.99 56925.19 88888.00 2003-03-20 05:36:49.352 079 15694.44 500.99 56925.31 88888.00 2003-03-20 05:36:50.352 079 15693.66 501.36 56924.82 88888.00 2003-03-20 05:36:51.352 079 15693.79 500.86 56925.68 88888.00 2003-03-20 05:36:52.352 079 15694.44 501.36 56926.41 88888.00 2003-03-20 05:36:53.352 079 15694.31 501.48 56925.68 88888.00 2003-03-20 05:36:54.352 079 15694.31 501.36 56925.92 88888.00 2003-03-20 05:36:55.352 079 15694.70 501.24 56926.04 88888.00 2003-03-20 05:36:56.352 079 15694.44 501.11 56926.41 88888.00 2003-03-20 05:36:57.352 079 15694.44 501.24 56925.68 88888.00 2003-03-20 05:36:58.352 079 15693.66 501.48 56926.16 88888.00 2003-03-20 05:36:59.352 079 15694.05 500.86 56926.41 88888.00 2003-03-20 05:37:00.352 079 15694.31 500.49 56926.29 88888.00 2003-03-20 05:37:01.352 079 15693.92 500.99 56926.16 88888.00 2003-03-20 05:37:02.352 079 15694.31 500.25 56926.16 88888.00 2003-03-20 05:37:03.352 079 15694.70 499.75 56926.78 88888.00 2003-03-20 05:37:04.352 079 15694.31 500.37 56926.29 88888.00 2003-03-20 05:37:05.352 079 15693.79 500.62 56925.92 88888.00 2003-03-20 05:37:06.352 079 15693.53 500.62 56926.41 88888.00 2003-03-20 05:37:07.352 079 15693.53 500.62 56926.53 88888.00 2003-03-20 05:37:08.352 079 15693.92 500.12 56926.29 88888.00 2003-03-20 05:37:09.352 079 15693.14 499.75 56926.16 88888.00 2003-03-20 05:37:10.352 079 15693.53 500.37 56925.80 88888.00 2003-03-20 05:37:11.352 079 15692.88 500.12 56926.29 88888.00 2003-03-20 05:37:12.352 079 15693.14 500.00 56927.02 88888.00 2003-03-20 05:37:13.352 079 15692.62 500.00 56926.16 88888.00 2003-03-20 05:37:14.352 079 15692.62 499.50 56926.53 88888.00 2003-03-20 05:37:15.352 079 15692.23 499.50 56926.29 88888.00 2003-03-20 05:37:16.352 079 15692.36 499.38 56926.41 88888.00 2003-03-20 05:37:17.352 079 15692.36 499.63 56926.41 88888.00 2003-03-20 05:37:18.352 079 15691.84 499.75 56926.16 88888.00 2003-03-20 05:37:19.352 079 15691.97 499.01 56926.53 88888.00 2003-03-20 05:37:20.352 079 15691.45 499.13 56926.29 88888.00 2003-03-20 05:37:21.352 079 15691.45 499.75 56926.53 88888.00 2003-03-20 05:37:22.352 079 15691.84 499.50 56926.90 88888.00 2003-03-20 05:37:23.352 079 15691.19 499.13 56927.14 88888.00 2003-03-20 05:37:24.352 079 15691.45 498.76 56926.16 88888.00 2003-03-20 05:37:25.352 079 15691.19 498.76 56926.53 88888.00 2003-03-20 05:37:26.352 079 15691.45 499.50 56925.92 88888.00 2003-03-20 05:37:27.352 079 15690.54 499.13 56925.80 88888.00 2003-03-20 05:37:28.352 079 15690.67 498.76 56926.78 88888.00 2003-03-20 05:37:29.352 079 15690.80 499.25 56926.29 88888.00 2003-03-20 05:37:30.352 079 15691.19 498.76 56926.16 88888.00 2003-03-20 05:37:31.352 079 15690.15 498.76 56925.68 88888.00 2003-03-20 05:37:32.352 079 15690.93 499.01 56926.41 88888.00 2003-03-20 05:37:33.352 079 15690.67 498.51 56925.92 88888.00 2003-03-20 05:37:34.352 079 15691.06 498.76 56925.31 88888.00 2003-03-20 05:37:35.352 079 15690.28 498.51 56926.04 88888.00 2003-03-20 05:37:36.352 079 15690.02 498.64 56926.65 88888.00 2003-03-20 05:37:37.352 079 15690.54 498.14 56925.80 88888.00 2003-03-20 05:37:38.352 079 15690.54 498.14 56926.04 88888.00 2003-03-20 05:37:39.352 079 15690.02 498.39 56925.68 88888.00 2003-03-20 05:37:40.352 079 15690.54 499.01 56924.82 88888.00 2003-03-20 05:37:41.352 079 15690.41 498.51 56925.68 88888.00 2003-03-20 05:37:42.352 079 15690.54 498.14 56926.16 88888.00 2003-03-20 05:37:43.352 079 15690.54 498.51 56925.80 88888.00 2003-03-20 05:37:44.352 079 15690.41 497.77 56925.43 88888.00 2003-03-20 05:37:45.352 079 15690.80 498.14 56925.55 88888.00 2003-03-20 05:37:46.352 079 15691.32 498.39 56925.55 88888.00 2003-03-20 05:37:47.352 079 15690.93 497.89 56925.80 88888.00 2003-03-20 05:37:48.352 079 15691.45 498.39 56924.57 88888.00 2003-03-20 05:37:49.352 079 15690.93 497.64 56925.55 88888.00 2003-03-20 05:37:50.352 079 15690.67 498.51 56925.43 88888.00 2003-03-20 05:37:51.352 079 15690.93 497.52 56925.19 88888.00 2003-03-20 05:37:52.352 079 15691.45 497.64 56925.43 88888.00 2003-03-20 05:37:53.352 079 15690.67 497.89 56925.31 88888.00 2003-03-20 05:37:54.352 079 15691.58 497.27 56925.43 88888.00 2003-03-20 05:37:55.352 079 15691.45 497.77 56925.19 88888.00 2003-03-20 05:37:56.352 079 15691.58 497.64 56925.07 88888.00 2003-03-20 05:37:57.352 079 15691.84 497.27 56925.43 88888.00 2003-03-20 05:37:58.352 079 15691.84 497.77 56925.55 88888.00 2003-03-20 05:37:59.352 079 15691.32 497.77 56924.82 88888.00 2003-03-20 05:38:00.352 079 15692.23 497.64 56925.68 88888.00 2003-03-20 05:38:01.352 079 15691.58 497.15 56924.82 88888.00 2003-03-20 05:38:02.352 079 15692.36 497.77 56925.43 88888.00 2003-03-20 05:38:03.352 079 15692.36 497.27 56925.55 88888.00 2003-03-20 05:38:04.352 079 15691.84 497.03 56925.19 88888.00 2003-03-20 05:38:05.352 079 15691.84 497.03 56925.19 88888.00 2003-03-20 05:38:06.352 079 15691.84 497.40 56924.33 88888.00 2003-03-20 05:38:07.352 079 15693.01 497.27 56925.31 88888.00 2003-03-20 05:38:08.352 079 15692.62 497.03 56925.19 88888.00 2003-03-20 05:38:09.352 079 15692.10 497.64 56925.43 88888.00 2003-03-20 05:38:10.352 079 15693.27 497.27 56925.07 88888.00 2003-03-20 05:38:11.352 079 15693.79 496.90 56925.19 88888.00 2003-03-20 05:38:12.352 079 15693.79 497.40 56924.70 88888.00 2003-03-20 05:38:13.352 079 15694.05 496.78 56925.19 88888.00 2003-03-20 05:38:14.352 079 15693.40 497.03 56925.07 88888.00 2003-03-20 05:38:15.352 079 15694.31 496.65 56924.21 88888.00 2003-03-20 05:38:16.352 079 15694.44 496.03 56924.94 88888.00 2003-03-20 05:38:17.352 079 15694.31 496.03 56924.94 88888.00 2003-03-20 05:38:18.352 079 15694.44 496.41 56925.68 88888.00 2003-03-20 05:38:19.352 079 15695.61 496.41 56925.19 88888.00 2003-03-20 05:38:20.352 079 15694.83 496.16 56925.55 88888.00 2003-03-20 05:38:21.352 079 15695.48 496.41 56925.31 88888.00 2003-03-20 05:38:22.352 079 15695.87 495.79 56924.45 88888.00 2003-03-20 05:38:23.352 079 15695.09 495.91 56924.70 88888.00 2003-03-20 05:38:24.352 079 15695.87 495.79 56925.43 88888.00 2003-03-20 05:38:25.352 079 15696.00 496.16 56924.82 88888.00 2003-03-20 05:38:26.352 079 15696.13 496.28 56925.31 88888.00 2003-03-20 05:38:27.352 079 15696.00 495.42 56925.68 88888.00 2003-03-20 05:38:28.352 079 15696.65 495.79 56924.82 88888.00 2003-03-20 05:38:29.352 079 15696.65 495.66 56925.31 88888.00 2003-03-20 05:38:30.352 079 15696.91 495.91 56925.19 88888.00 2003-03-20 05:38:31.352 079 15696.52 495.29 56925.31 88888.00 2003-03-20 05:38:32.352 079 15696.65 495.04 56925.07 88888.00 2003-03-20 05:38:33.352 079 15696.78 495.04 56925.07 88888.00 2003-03-20 05:38:34.352 079 15696.91 495.66 56925.19 88888.00 2003-03-20 05:38:35.352 079 15697.95 495.42 56925.07 88888.00 2003-03-20 05:38:36.352 079 15698.08 495.66 56925.19 88888.00 2003-03-20 05:38:37.352 079 15698.47 495.04 56925.43 88888.00 2003-03-20 05:38:38.352 079 15698.73 495.42 56924.45 88888.00 2003-03-20 05:38:39.352 079 15698.47 495.04 56925.31 88888.00 2003-03-20 05:38:40.352 079 15698.60 494.67 56925.80 88888.00 2003-03-20 05:38:41.352 079 15698.21 495.04 56925.31 88888.00 2003-03-20 05:38:42.352 079 15697.95 494.30 56926.04 88888.00 2003-03-20 05:38:43.352 079 15698.47 494.67 56925.43 88888.00 2003-03-20 05:38:44.352 079 15698.86 495.17 56925.19 88888.00 2003-03-20 05:38:45.352 079 15698.60 494.80 56925.92 88888.00 2003-03-20 05:38:46.352 079 15699.38 494.42 56925.43 88888.00 2003-03-20 05:38:47.352 079 15699.51 493.93 56925.68 88888.00 2003-03-20 05:38:48.352 079 15699.25 494.80 56925.80 88888.00 2003-03-20 05:38:49.352 079 15699.12 494.18 56925.80 88888.00 2003-03-20 05:38:50.352 079 15698.60 494.30 56925.80 88888.00 2003-03-20 05:38:51.352 079 15698.73 494.42 56925.80 88888.00 2003-03-20 05:38:52.352 079 15698.47 494.30 56925.92 88888.00 2003-03-20 05:38:53.352 079 15698.73 494.30 56925.68 88888.00 2003-03-20 05:38:54.352 079 15698.73 493.81 56925.19 88888.00 2003-03-20 05:38:55.352 079 15698.08 494.05 56925.80 88888.00 2003-03-20 05:38:56.352 079 15698.86 493.68 56925.68 88888.00 2003-03-20 05:38:57.352 079 15697.95 494.05 56925.80 88888.00 2003-03-20 05:38:58.352 079 15698.47 493.81 56926.29 88888.00 2003-03-20 05:38:59.352 079 15698.60 493.56 56925.80 88888.00 2003-03-20 05:39:00.352 079 15698.99 493.81 56926.65 88888.00 2003-03-20 05:39:01.352 079 15698.73 493.43 56926.65 88888.00 2003-03-20 05:39:02.352 079 15699.12 493.68 56926.29 88888.00 2003-03-20 05:39:03.352 079 15698.99 494.42 56925.68 88888.00 2003-03-20 05:39:04.352 079 15699.25 493.93 56925.92 88888.00 2003-03-20 05:39:05.352 079 15698.86 494.30 56925.80 88888.00 2003-03-20 05:39:06.352 079 15699.25 493.19 56925.92 88888.00 2003-03-20 05:39:07.352 079 15699.38 493.68 56925.31 88888.00 2003-03-20 05:39:08.352 079 15699.25 493.56 56926.04 88888.00 2003-03-20 05:39:09.352 079 15699.12 494.67 56925.92 88888.00 2003-03-20 05:39:10.352 079 15698.73 493.56 56926.16 88888.00 2003-03-20 05:39:11.352 079 15700.16 493.81 56926.16 88888.00 2003-03-20 05:39:12.352 079 15698.34 493.81 56926.29 88888.00 2003-03-20 05:39:13.352 079 15699.25 493.31 56926.29 88888.00 2003-03-20 05:39:14.352 079 15700.03 493.93 56925.80 88888.00 2003-03-20 05:39:15.352 079 15699.51 493.93 56926.16 88888.00 2003-03-20 05:39:16.352 079 15699.12 494.05 56926.16 88888.00 2003-03-20 05:39:17.352 079 15698.99 492.94 56926.04 88888.00 2003-03-20 05:39:18.352 079 15698.60 493.68 56926.16 88888.00 2003-03-20 05:39:19.352 079 15698.99 493.81 56926.78 88888.00 2003-03-20 05:39:20.352 079 15698.86 493.56 56926.41 88888.00 2003-03-20 05:39:21.352 079 15699.12 493.93 56925.80 88888.00 2003-03-20 05:39:22.352 079 15699.25 493.93 56926.29 88888.00 2003-03-20 05:39:23.352 079 15698.73 493.93 56926.04 88888.00 2003-03-20 05:39:24.352 079 15698.86 493.43 56926.90 88888.00 2003-03-20 05:39:25.352 079 15698.99 493.81 56926.29 88888.00 2003-03-20 05:39:26.352 079 15698.99 493.43 56926.16 88888.00 2003-03-20 05:39:27.352 079 15699.25 493.43 56926.16 88888.00 2003-03-20 05:39:28.352 079 15699.38 494.18 56926.90 88888.00 2003-03-20 05:39:29.352 079 15699.38 493.81 56926.29 88888.00 2003-03-20 05:39:30.352 079 15698.47 494.55 56926.04 88888.00 2003-03-20 05:39:31.352 079 15698.34 493.93 56925.80 88888.00 2003-03-20 05:39:32.352 079 15699.12 493.31 56925.68 88888.00 2003-03-20 05:39:33.352 079 15699.77 493.56 56926.29 88888.00 2003-03-20 05:39:34.352 079 15698.21 493.68 56925.55 88888.00 2003-03-20 05:39:35.352 079 15699.25 494.55 56925.80 88888.00 2003-03-20 05:39:36.352 079 15699.64 493.81 56925.68 88888.00 2003-03-20 05:39:37.352 079 15698.47 494.42 56926.04 88888.00 2003-03-20 05:39:38.352 079 15699.12 494.30 56926.04 88888.00 2003-03-20 05:39:39.352 079 15698.99 494.92 56925.92 88888.00 2003-03-20 05:39:40.352 079 15699.51 494.18 56926.53 88888.00 2003-03-20 05:39:41.352 079 15699.25 494.18 56926.29 88888.00 2003-03-20 05:39:42.352 079 15698.73 494.05 56926.04 88888.00 2003-03-20 05:39:43.352 079 15699.12 493.93 56925.68 88888.00 2003-03-20 05:39:44.352 079 15699.64 494.05 56925.68 88888.00 2003-03-20 05:39:45.352 079 15698.99 493.93 56925.80 88888.00 2003-03-20 05:39:46.352 079 15699.12 493.56 56926.41 88888.00 2003-03-20 05:39:47.352 079 15698.86 494.05 56925.68 88888.00 2003-03-20 05:39:48.352 079 15699.51 494.42 56926.16 88888.00 2003-03-20 05:39:49.352 079 15698.60 494.05 56925.55 88888.00 2003-03-20 05:39:50.352 079 15698.34 494.05 56925.43 88888.00 2003-03-20 05:39:51.352 079 15698.99 493.43 56926.04 88888.00 2003-03-20 05:39:52.352 079 15698.99 494.05 56925.80 88888.00 2003-03-20 05:39:53.352 079 15699.25 494.18 56925.55 88888.00 2003-03-20 05:39:54.352 079 15698.99 493.81 56925.43 88888.00 2003-03-20 05:39:55.352 079 15698.60 493.81 56926.16 88888.00 2003-03-20 05:39:56.352 079 15699.51 494.67 56925.80 88888.00 2003-03-20 05:39:57.352 079 15698.60 493.81 56925.92 88888.00 2003-03-20 05:39:58.352 079 15698.99 494.18 56925.07 88888.00 2003-03-20 05:39:59.352 079 15698.21 493.68 56925.19 88888.00 2003-03-20 05:40:00.352 079 15698.99 494.05 56925.31 88888.00 2003-03-20 05:40:01.352 079 15698.86 493.93 56925.68 88888.00 2003-03-20 05:40:02.352 079 15698.60 493.81 56924.94 88888.00 2003-03-20 05:40:03.352 079 15698.21 493.56 56925.07 88888.00 2003-03-20 05:40:04.352 079 15698.73 493.31 56924.45 88888.00 2003-03-20 05:40:05.352 079 15698.47 493.56 56924.94 88888.00 2003-03-20 05:40:06.352 079 15698.99 493.81 56925.43 88888.00 2003-03-20 05:40:07.352 079 15698.60 493.56 56925.31 88888.00 2003-03-20 05:40:08.352 079 15699.51 493.31 56925.43 88888.00 2003-03-20 05:40:09.352 079 15698.60 493.68 56924.82 88888.00 2003-03-20 05:40:10.352 079 15698.73 493.93 56924.70 88888.00 2003-03-20 05:40:11.352 079 15698.47 493.06 56925.55 88888.00 2003-03-20 05:40:12.352 079 15699.12 493.31 56924.70 88888.00 2003-03-20 05:40:13.352 079 15699.12 493.43 56925.19 88888.00 2003-03-20 05:40:14.352 079 15699.12 493.31 56924.70 88888.00 2003-03-20 05:40:15.352 079 15698.60 493.56 56924.94 88888.00 2003-03-20 05:40:16.352 079 15698.60 492.81 56924.94 88888.00 2003-03-20 05:40:17.352 079 15699.12 493.19 56924.70 88888.00 2003-03-20 05:40:18.352 079 15699.38 493.81 56925.43 88888.00 2003-03-20 05:40:19.352 079 15699.12 493.56 56924.33 88888.00 2003-03-20 05:40:20.352 079 15698.86 493.31 56925.43 88888.00 2003-03-20 05:40:21.352 079 15699.12 492.94 56924.94 88888.00 2003-03-20 05:40:22.352 079 15699.12 492.69 56925.31 88888.00 2003-03-20 05:40:23.352 079 15698.60 493.56 56925.07 88888.00 2003-03-20 05:40:24.352 079 15699.12 493.19 56925.19 88888.00 2003-03-20 05:40:25.352 079 15698.99 492.57 56925.19 88888.00 2003-03-20 05:40:26.352 079 15698.73 492.81 56924.94 88888.00 2003-03-20 05:40:27.352 079 15698.73 492.69 56924.94 88888.00 2003-03-20 05:40:28.352 079 15699.12 492.07 56925.07 88888.00 2003-03-20 05:40:29.352 079 15699.25 493.19 56924.70 88888.00 2003-03-20 05:40:30.352 079 15698.86 492.07 56925.31 88888.00 2003-03-20 05:40:31.352 079 15698.47 493.19 56925.31 88888.00 2003-03-20 05:40:32.352 079 15698.99 492.20 56925.07 88888.00 2003-03-20 05:40:33.352 079 15698.99 492.57 56924.70 88888.00 2003-03-20 05:40:34.352 079 15699.64 492.44 56925.19 88888.00 2003-03-20 05:40:35.352 079 15699.51 491.58 56924.45 88888.00 2003-03-20 05:40:36.352 079 15699.12 492.69 56924.82 88888.00 2003-03-20 05:40:37.352 079 15699.51 492.69 56924.82 88888.00 2003-03-20 05:40:38.352 079 15699.64 492.07 56925.07 88888.00 2003-03-20 05:40:39.352 079 15700.03 492.07 56925.07 88888.00 2003-03-20 05:40:40.352 079 15699.12 491.33 56924.94 88888.00 2003-03-20 05:40:41.352 079 15698.86 491.82 56924.82 88888.00 2003-03-20 05:40:42.352 079 15699.64 491.70 56925.07 88888.00 2003-03-20 05:40:43.352 079 15699.90 491.58 56925.07 88888.00 2003-03-20 05:40:44.352 079 15699.51 491.70 56924.57 88888.00 2003-03-20 05:40:45.352 079 15699.38 491.70 56924.70 88888.00 2003-03-20 05:40:46.352 079 15699.38 491.33 56925.07 88888.00 2003-03-20 05:40:47.352 079 15699.25 491.33 56925.31 88888.00 2003-03-20 05:40:48.352 079 15700.16 491.20 56924.70 88888.00 2003-03-20 05:40:49.352 079 15699.77 491.95 56925.07 88888.00 2003-03-20 05:40:50.352 079 15700.42 491.08 56925.19 88888.00 2003-03-20 05:40:51.352 079 15699.77 491.08 56925.31 88888.00 2003-03-20 05:40:52.352 079 15700.42 491.08 56924.09 88888.00 2003-03-20 05:40:53.352 079 15699.77 491.70 56925.31 88888.00 2003-03-20 05:40:54.352 079 15700.16 491.08 56924.70 88888.00 2003-03-20 05:40:55.352 079 15699.77 491.20 56924.33 88888.00 2003-03-20 05:40:56.352 079 15700.16 491.58 56924.82 88888.00 2003-03-20 05:40:57.352 079 15700.42 491.20 56924.70 88888.00 2003-03-20 05:40:58.352 079 15699.90 491.95 56924.70 88888.00 2003-03-20 05:40:59.352 079 15700.94 491.33 56923.96 88888.00 2003-03-20 05:41:00.352 079 15699.77 491.08 56924.33 88888.00 2003-03-20 05:41:01.352 079 15699.25 491.33 56925.19 88888.00 2003-03-20 05:41:02.352 079 15700.42 491.08 56924.21 88888.00 2003-03-20 05:41:03.352 079 15700.42 491.82 56924.21 88888.00 2003-03-20 05:41:04.352 079 15699.90 490.71 56924.70 88888.00 2003-03-20 05:41:05.352 079 15700.16 490.58 56924.82 88888.00 2003-03-20 05:41:06.352 079 15700.03 490.46 56924.57 88888.00 2003-03-20 05:41:07.352 079 15700.81 490.71 56924.70 88888.00 2003-03-20 05:41:08.352 079 15699.77 490.96 56925.55 88888.00 2003-03-20 05:41:09.352 079 15700.29 491.20 56924.82 88888.00 2003-03-20 05:41:10.352 079 15700.42 490.09 56924.70 88888.00 2003-03-20 05:41:11.352 079 15700.55 489.84 56925.07 88888.00 2003-03-20 05:41:12.352 079 15700.55 490.46 56924.45 88888.00 2003-03-20 05:41:13.352 079 15700.68 490.34 56924.33 88888.00 2003-03-20 05:41:14.352 079 15700.42 490.71 56924.57 88888.00 2003-03-20 05:41:15.352 079 15700.81 490.34 56925.07 88888.00 2003-03-20 05:41:16.352 079 15700.29 490.09 56924.57 88888.00 2003-03-20 05:41:17.352 079 15700.42 490.21 56924.45 88888.00 2003-03-20 05:41:18.352 079 15700.81 490.46 56924.21 88888.00 2003-03-20 05:41:19.352 079 15700.29 489.84 56924.45 88888.00 2003-03-20 05:41:20.352 079 15700.16 490.21 56924.45 88888.00 2003-03-20 05:41:21.352 079 15700.68 490.34 56924.45 88888.00 2003-03-20 05:41:22.352 079 15700.42 490.21 56923.84 88888.00 2003-03-20 05:41:23.352 079 15700.81 489.59 56924.33 88888.00 2003-03-20 05:41:24.352 079 15700.55 489.97 56924.70 88888.00 2003-03-20 05:41:25.352 079 15700.55 490.09 56924.33 88888.00 2003-03-20 05:41:26.352 079 15701.46 489.72 56924.45 88888.00 2003-03-20 05:41:27.352 079 15701.07 489.97 56924.70 88888.00 2003-03-20 05:41:28.352 079 15700.68 489.47 56924.33 88888.00 2003-03-20 05:41:29.352 079 15700.81 489.84 56924.33 88888.00 2003-03-20 05:41:30.352 079 15701.20 489.47 56924.57 88888.00 2003-03-20 05:41:31.352 079 15700.81 489.59 56924.33 88888.00 2003-03-20 05:41:32.352 079 15701.20 489.72 56924.09 88888.00 2003-03-20 05:41:33.352 079 15701.46 489.47 56923.84 88888.00 2003-03-20 05:41:34.352 079 15701.33 489.72 56924.82 88888.00 2003-03-20 05:41:35.352 079 15701.58 489.59 56924.82 88888.00 2003-03-20 05:41:36.352 079 15701.84 489.59 56923.84 88888.00 2003-03-20 05:41:37.352 079 15700.55 489.35 56924.21 88888.00 2003-03-20 05:41:38.352 079 15701.58 489.72 56924.57 88888.00 2003-03-20 05:41:39.352 079 15700.94 488.85 56924.09 88888.00 2003-03-20 05:41:40.352 079 15701.46 489.97 56923.60 88888.00 2003-03-20 05:41:41.352 079 15701.20 488.97 56923.72 88888.00 2003-03-20 05:41:42.352 079 15701.20 489.35 56923.84 88888.00 2003-03-20 05:41:43.352 079 15701.33 489.35 56923.72 88888.00 2003-03-20 05:41:44.352 079 15701.20 489.10 56923.84 88888.00 2003-03-20 05:41:45.352 079 15700.94 488.85 56923.60 88888.00 2003-03-20 05:41:46.352 079 15701.97 488.60 56924.45 88888.00 2003-03-20 05:41:47.352 079 15701.97 488.73 56924.21 88888.00 2003-03-20 05:41:48.352 079 15701.71 488.85 56923.72 88888.00 2003-03-20 05:41:49.352 079 15702.10 488.85 56924.09 88888.00 2003-03-20 05:41:50.352 079 15701.71 488.23 56924.94 88888.00 2003-03-20 05:41:51.352 079 15702.36 488.85 56923.48 88888.00 2003-03-20 05:41:52.352 079 15701.46 489.22 56923.35 88888.00 2003-03-20 05:41:53.352 079 15703.01 488.85 56924.09 88888.00 2003-03-20 05:41:54.352 079 15702.23 488.73 56924.09 88888.00 2003-03-20 05:41:55.352 079 15702.49 489.22 56924.21 88888.00 2003-03-20 05:41:56.352 079 15702.23 488.73 56924.21 88888.00 2003-03-20 05:41:57.352 079 15702.36 488.60 56923.48 88888.00 2003-03-20 05:41:58.352 079 15703.01 488.60 56923.96 88888.00 2003-03-20 05:41:59.352 079 15702.23 487.98 56923.96 88888.00 2003-03-20 05:42:00.352 079 15702.36 488.36 56924.09 88888.00 2003-03-20 05:42:01.352 079 15702.62 488.73 56924.09 88888.00 2003-03-20 05:42:02.352 079 15703.40 488.23 56924.45 88888.00 2003-03-20 05:42:03.352 079 15703.27 488.36 56923.60 88888.00 2003-03-20 05:42:04.352 079 15702.88 488.23 56923.48 88888.00 2003-03-20 05:42:05.352 079 15703.66 488.73 56924.21 88888.00 2003-03-20 05:42:06.352 079 15702.75 487.86 56923.11 88888.00 2003-03-20 05:42:07.352 079 15703.53 488.85 56923.72 88888.00 2003-03-20 05:42:08.352 079 15703.01 488.23 56923.84 88888.00 2003-03-20 05:42:09.352 079 15703.01 488.36 56924.09 88888.00 2003-03-20 05:42:10.352 079 15702.10 488.23 56923.72 88888.00 2003-03-20 05:42:11.352 079 15702.23 488.60 56923.84 88888.00 2003-03-20 05:42:12.352 079 15702.62 488.11 56923.84 88888.00 2003-03-20 05:42:13.352 079 15702.62 488.60 56923.84 88888.00 2003-03-20 05:42:14.352 079 15702.62 488.36 56923.60 88888.00 2003-03-20 05:42:15.352 079 15702.88 488.36 56923.23 88888.00 2003-03-20 05:42:16.352 079 15702.23 488.36 56923.11 88888.00 2003-03-20 05:42:17.352 079 15702.36 488.36 56923.23 88888.00 2003-03-20 05:42:18.352 079 15701.97 488.97 56923.23 88888.00 2003-03-20 05:42:19.352 079 15702.10 488.60 56923.72 88888.00 2003-03-20 05:42:20.352 079 15702.23 488.23 56923.48 88888.00 2003-03-20 05:42:21.352 079 15701.46 488.23 56923.23 88888.00 2003-03-20 05:42:22.352 079 15702.49 488.48 56923.60 88888.00 2003-03-20 05:42:23.352 079 15702.62 488.85 56922.86 88888.00 2003-03-20 05:42:24.352 079 15702.36 488.73 56922.98 88888.00 2003-03-20 05:42:25.352 079 15702.62 488.73 56923.11 88888.00 2003-03-20 05:42:26.352 079 15702.23 488.48 56922.98 88888.00 2003-03-20 05:42:27.352 079 15702.62 488.11 56922.86 88888.00 2003-03-20 05:42:28.352 079 15702.23 488.97 56922.98 88888.00 2003-03-20 05:42:29.352 079 15702.49 488.11 56922.74 88888.00 2003-03-20 05:42:30.352 079 15701.84 488.48 56922.13 88888.00 2003-03-20 05:42:31.352 079 15702.62 488.36 56923.11 88888.00 2003-03-20 05:42:32.352 079 15702.49 488.11 56922.50 88888.00 2003-03-20 05:42:33.352 079 15703.14 488.73 56922.86 88888.00 2003-03-20 05:42:34.352 079 15702.49 488.23 56922.38 88888.00 2003-03-20 05:42:35.352 079 15703.14 488.36 56922.50 88888.00 2003-03-20 05:42:36.352 079 15703.27 488.73 56922.86 88888.00 2003-03-20 05:42:37.352 079 15702.62 488.48 56922.50 88888.00 2003-03-20 05:42:38.352 079 15702.62 487.86 56922.50 88888.00 2003-03-20 05:42:39.352 079 15702.75 488.23 56922.01 88888.00 2003-03-20 05:42:40.352 079 15702.88 488.48 56922.25 88888.00 2003-03-20 05:42:41.352 079 15703.66 488.36 56921.64 88888.00 2003-03-20 05:42:42.352 079 15702.88 488.36 56921.76 88888.00 2003-03-20 05:42:43.352 079 15702.88 489.22 56921.52 88888.00 2003-03-20 05:42:44.352 079 15703.14 488.36 56921.76 88888.00 2003-03-20 05:42:45.352 079 15703.66 488.48 56922.01 88888.00 2003-03-20 05:42:46.352 079 15702.49 488.60 56922.13 88888.00 2003-03-20 05:42:47.352 079 15703.01 488.23 56921.89 88888.00 2003-03-20 05:42:48.352 079 15702.23 487.98 56922.38 88888.00 2003-03-20 05:42:49.352 079 15702.49 488.48 56922.01 88888.00 2003-03-20 05:42:50.352 079 15702.75 487.98 56921.40 88888.00 2003-03-20 05:42:51.352 079 15702.49 488.60 56921.64 88888.00 2003-03-20 05:42:52.352 079 15702.75 488.23 56921.40 88888.00 2003-03-20 05:42:53.352 079 15703.01 488.48 56921.15 88888.00 2003-03-20 05:42:54.352 079 15702.75 487.86 56921.64 88888.00 2003-03-20 05:42:55.352 079 15702.62 488.48 56921.52 88888.00 2003-03-20 05:42:56.352 079 15702.10 488.23 56921.15 88888.00 2003-03-20 05:42:57.352 079 15702.36 488.60 56921.15 88888.00 2003-03-20 05:42:58.352 079 15702.75 488.23 56921.27 88888.00 2003-03-20 05:42:59.352 079 15701.97 488.60 56921.03 88888.00 2003-03-20 05:43:00.352 079 15702.23 488.48 56921.27 88888.00 2003-03-20 05:43:01.352 079 15701.58 488.48 56920.79 88888.00 2003-03-20 05:43:02.352 079 15701.46 488.73 56920.66 88888.00 2003-03-20 05:43:03.352 079 15701.71 488.85 56921.27 88888.00 2003-03-20 05:43:04.352 079 15701.71 488.60 56920.79 88888.00 2003-03-20 05:43:05.352 079 15701.07 487.98 56920.30 88888.00 2003-03-20 05:43:06.352 079 15700.94 488.85 56920.66 88888.00 2003-03-20 05:43:07.352 079 15700.68 488.36 56920.91 88888.00 2003-03-20 05:43:08.352 079 15701.07 488.36 56920.66 88888.00 2003-03-20 05:43:09.352 079 15701.20 488.36 56920.30 88888.00 2003-03-20 05:43:10.352 079 15700.68 487.98 56920.54 88888.00 2003-03-20 05:43:11.352 079 15700.68 487.98 56920.42 88888.00 2003-03-20 05:43:12.352 079 15700.55 488.85 56920.05 88888.00 2003-03-20 05:43:13.352 079 15700.68 488.11 56920.54 88888.00 2003-03-20 05:43:14.352 079 15700.68 488.60 56920.42 88888.00 2003-03-20 05:43:15.352 079 15700.68 488.85 56919.68 88888.00 2003-03-20 05:43:16.352 079 15700.81 488.73 56919.68 88888.00 2003-03-20 05:43:17.352 079 15699.90 488.36 56919.20 88888.00 2003-03-20 05:43:18.352 079 15700.16 488.23 56920.18 88888.00 2003-03-20 05:43:19.352 079 15699.90 488.48 56920.05 88888.00 2003-03-20 05:43:20.352 079 15700.03 488.60 56919.44 88888.00 2003-03-20 05:43:21.352 079 15700.68 488.11 56919.81 88888.00 2003-03-20 05:43:22.352 079 15699.77 487.49 56919.56 88888.00 2003-03-20 05:43:23.352 079 15699.64 488.23 56918.71 88888.00 2003-03-20 05:43:24.352 079 15699.51 488.48 56919.56 88888.00 2003-03-20 05:43:25.352 079 15699.51 488.60 56919.20 88888.00 2003-03-20 05:43:26.352 079 15699.12 488.60 56919.81 88888.00 2003-03-20 05:43:27.352 079 15699.12 488.73 56919.20 88888.00 2003-03-20 05:43:28.352 079 15699.12 488.97 56919.68 88888.00 2003-03-20 05:43:29.352 079 15698.47 488.48 56919.32 88888.00 2003-03-20 05:43:30.352 079 15698.73 488.23 56919.68 88888.00 2003-03-20 05:43:31.352 079 15698.86 488.36 56919.07 88888.00 2003-03-20 05:43:32.352 079 15698.60 488.23 56919.20 88888.00 2003-03-20 05:43:33.352 079 15698.21 488.36 56919.07 88888.00 2003-03-20 05:43:34.352 079 15698.47 488.60 56918.59 88888.00 2003-03-20 05:43:35.352 079 15697.04 488.11 56918.71 88888.00 2003-03-20 05:43:36.352 079 15697.82 488.36 56919.20 88888.00 2003-03-20 05:43:37.352 079 15698.21 487.98 56918.59 88888.00 2003-03-20 05:43:38.352 079 15697.43 487.86 56918.46 88888.00 2003-03-20 05:43:39.352 079 15696.78 488.48 56919.32 88888.00 2003-03-20 05:43:40.352 079 15696.65 487.98 56918.59 88888.00 2003-03-20 05:43:41.352 079 15697.17 488.36 56918.59 88888.00 2003-03-20 05:43:42.352 079 15696.39 487.74 56918.09 88888.00 2003-03-20 05:43:43.352 079 15696.39 488.73 56919.07 88888.00 2003-03-20 05:43:44.352 079 15696.65 487.98 56918.09 88888.00 2003-03-20 05:43:45.352 079 15696.39 488.23 56917.36 88888.00 2003-03-20 05:43:46.352 079 15696.65 487.74 56917.61 88888.00 2003-03-20 05:43:47.352 079 15696.26 488.36 56917.85 88888.00 2003-03-20 05:43:48.352 079 15696.26 488.11 56918.09 88888.00 2003-03-20 05:43:49.352 079 15695.48 487.86 56918.34 88888.00 2003-03-20 05:43:50.352 079 15695.87 488.73 56917.61 88888.00 2003-03-20 05:43:51.352 079 15695.61 487.36 56917.73 88888.00 2003-03-20 05:43:52.352 079 15696.13 488.36 56918.34 88888.00 2003-03-20 05:43:53.352 079 15695.61 487.86 56917.48 88888.00 2003-03-20 05:43:54.352 079 15695.61 487.74 56917.36 88888.00 2003-03-20 05:43:55.352 079 15694.83 488.60 56917.73 88888.00 2003-03-20 05:43:56.352 079 15694.83 488.48 56917.48 88888.00 2003-03-20 05:43:57.352 079 15694.96 487.86 56917.48 88888.00 2003-03-20 05:43:58.352 079 15695.35 488.11 56917.61 88888.00 2003-03-20 05:43:59.352 079 15694.57 487.61 56917.85 88888.00 2003-03-20 05:44:00.352 079 15695.48 488.36 56917.97 88888.00 2003-03-20 05:44:01.352 079 15694.96 488.97 56917.24 88888.00 2003-03-20 05:44:02.352 079 15695.09 487.86 56917.24 88888.00 2003-03-20 05:44:03.352 079 15695.22 487.24 56917.24 88888.00 2003-03-20 05:44:04.352 079 15694.96 487.86 56917.36 88888.00 2003-03-20 05:44:05.352 079 15695.35 488.23 56917.00 88888.00 2003-03-20 05:44:06.352 079 15695.35 487.98 56916.38 88888.00 2003-03-20 05:44:07.352 079 15694.83 487.36 56917.48 88888.00 2003-03-20 05:44:08.352 079 15694.44 488.11 56917.48 88888.00 2003-03-20 05:44:09.352 079 15694.70 487.74 56917.36 88888.00 2003-03-20 05:44:10.352 079 15693.53 487.86 56917.12 88888.00 2003-03-20 05:44:11.352 079 15694.05 488.11 56916.02 88888.00 2003-03-20 05:44:12.352 079 15694.18 487.86 56916.63 88888.00 2003-03-20 05:44:13.352 079 15693.66 487.36 56917.12 88888.00 2003-03-20 05:44:14.352 079 15693.92 487.74 56917.24 88888.00 2003-03-20 05:44:15.352 079 15693.66 487.86 56917.00 88888.00 2003-03-20 05:44:16.352 079 15693.40 487.86 56917.00 88888.00 2003-03-20 05:44:17.352 079 15693.66 487.98 56916.75 88888.00 2003-03-20 05:44:18.352 079 15693.40 487.61 56917.12 88888.00 2003-03-20 05:44:19.352 079 15694.05 487.36 56916.51 88888.00 2003-03-20 05:44:20.352 079 15693.92 488.11 56916.87 88888.00 2003-03-20 05:44:21.352 079 15693.40 488.48 56916.87 88888.00 2003-03-20 05:44:22.352 079 15693.53 487.49 56916.51 88888.00 2003-03-20 05:44:23.352 079 15693.53 487.61 56917.00 88888.00 2003-03-20 05:44:24.352 079 15693.53 487.36 56916.87 88888.00 2003-03-20 05:44:25.352 079 15693.01 486.99 56916.87 88888.00 2003-03-20 05:44:26.352 079 15693.66 486.99 56915.89 88888.00 2003-03-20 05:44:27.352 079 15693.53 487.36 56916.02 88888.00 2003-03-20 05:44:28.352 079 15693.53 487.74 56916.51 88888.00 2003-03-20 05:44:29.352 079 15693.27 487.36 56916.02 88888.00 2003-03-20 05:44:30.352 079 15693.92 487.12 56916.26 88888.00 2003-03-20 05:44:31.352 079 15693.27 487.74 56916.02 88888.00 2003-03-20 05:44:32.352 079 15693.53 487.36 56916.26 88888.00 2003-03-20 05:44:33.352 079 15693.40 487.61 56916.87 88888.00 2003-03-20 05:44:34.352 079 15693.27 487.74 56915.89 88888.00 2003-03-20 05:44:35.352 079 15693.14 487.36 56916.51 88888.00 2003-03-20 05:44:36.352 079 15693.27 487.86 56916.63 88888.00 2003-03-20 05:44:37.352 079 15693.79 487.74 56916.14 88888.00 2003-03-20 05:44:38.352 079 15693.53 487.61 56915.77 88888.00 2003-03-20 05:44:39.352 079 15693.79 486.99 56916.63 88888.00 2003-03-20 05:44:40.352 079 15693.66 486.75 56916.26 88888.00 2003-03-20 05:44:41.352 079 15693.01 486.99 56916.26 88888.00 2003-03-20 05:44:42.352 079 15692.49 487.49 56916.38 88888.00 2003-03-20 05:44:43.352 079 15693.40 487.12 56916.02 88888.00 2003-03-20 05:44:44.352 079 15693.92 486.87 56916.02 88888.00 2003-03-20 05:44:45.352 079 15693.66 486.99 56915.77 88888.00 2003-03-20 05:44:46.352 079 15692.88 486.87 56916.75 88888.00 2003-03-20 05:44:47.352 079 15693.01 486.87 56916.02 88888.00 2003-03-20 05:44:48.352 079 15693.79 487.12 56916.51 88888.00 2003-03-20 05:44:49.352 079 15693.53 487.24 56916.63 88888.00 2003-03-20 05:44:50.352 079 15693.66 487.36 56915.77 88888.00 2003-03-20 05:44:51.352 079 15692.49 486.87 56916.51 88888.00 2003-03-20 05:44:52.352 079 15693.01 487.12 56916.51 88888.00 2003-03-20 05:44:53.352 079 15692.88 487.12 56916.51 88888.00 2003-03-20 05:44:54.352 079 15692.88 486.75 56916.02 88888.00 2003-03-20 05:44:55.352 079 15692.36 486.75 56916.51 88888.00 2003-03-20 05:44:56.352 079 15693.14 487.12 56915.77 88888.00 2003-03-20 05:44:57.352 079 15693.27 487.49 56916.02 88888.00 2003-03-20 05:44:58.352 079 15692.62 487.36 56916.26 88888.00 2003-03-20 05:44:59.352 079 15692.10 486.99 56916.26 88888.00 2003-03-20 05:45:00.352 079 15692.49 486.50 56916.02 88888.00 2003-03-20 05:45:01.352 079 15693.14 487.24 56916.26 88888.00 2003-03-20 05:45:02.352 079 15691.97 486.99 56916.14 88888.00 2003-03-20 05:45:03.352 079 15692.75 487.61 56916.63 88888.00 2003-03-20 05:45:04.352 079 15692.36 487.98 56916.38 88888.00 2003-03-20 05:45:05.352 079 15692.10 487.36 56916.26 88888.00 2003-03-20 05:45:06.352 079 15692.75 486.75 56916.75 88888.00 2003-03-20 05:45:07.352 079 15692.88 487.98 56916.26 88888.00 2003-03-20 05:45:08.352 079 15692.49 487.36 56916.14 88888.00 2003-03-20 05:45:09.352 079 15692.10 487.49 56916.26 88888.00 2003-03-20 05:45:10.352 079 15691.58 487.24 56916.26 88888.00 2003-03-20 05:45:11.352 079 15692.36 487.49 56916.38 88888.00 2003-03-20 05:45:12.352 079 15692.10 487.86 56915.89 88888.00 2003-03-20 05:45:13.352 079 15691.97 487.49 56915.77 88888.00 2003-03-20 05:45:14.352 079 15692.36 487.98 56916.75 88888.00 2003-03-20 05:45:15.352 079 15692.10 487.86 56916.26 88888.00 2003-03-20 05:45:16.352 079 15691.58 487.98 56916.26 88888.00 2003-03-20 05:45:17.352 079 15691.58 488.36 56915.65 88888.00 2003-03-20 05:45:18.352 079 15692.49 488.73 56916.26 88888.00 2003-03-20 05:45:19.352 079 15691.84 488.48 56916.26 88888.00 2003-03-20 05:45:20.352 079 15692.23 488.23 56916.02 88888.00 2003-03-20 05:45:21.352 079 15692.36 488.36 56915.77 88888.00 2003-03-20 05:45:22.352 079 15692.49 487.98 56916.26 88888.00 2003-03-20 05:45:23.352 079 15691.97 488.60 56916.02 88888.00 2003-03-20 05:45:24.352 079 15691.71 488.85 56916.38 88888.00 2003-03-20 05:45:25.352 079 15691.97 488.11 56916.38 88888.00 2003-03-20 05:45:26.352 079 15692.36 488.11 56916.14 88888.00 2003-03-20 05:45:27.352 079 15691.45 488.73 56915.65 88888.00 2003-03-20 05:45:28.352 079 15692.23 488.60 56916.75 88888.00 2003-03-20 05:45:29.352 079 15692.62 488.73 56915.41 88888.00 2003-03-20 05:45:30.352 079 15691.71 488.73 56916.14 88888.00 2003-03-20 05:45:31.352 079 15691.58 488.97 56916.38 88888.00 2003-03-20 05:45:32.352 079 15691.71 488.97 56916.14 88888.00 2003-03-20 05:45:33.352 079 15691.84 489.22 56916.38 88888.00 2003-03-20 05:45:34.352 079 15691.19 489.35 56915.53 88888.00 2003-03-20 05:45:35.352 079 15691.06 489.35 56916.63 88888.00 2003-03-20 05:45:36.352 079 15691.84 489.35 56915.04 88888.00 2003-03-20 05:45:37.352 079 15691.06 489.10 56916.02 88888.00 2003-03-20 05:45:38.352 079 15690.93 489.47 56916.38 88888.00 2003-03-20 05:45:39.352 079 15691.45 489.72 56916.14 88888.00 2003-03-20 05:45:40.352 079 15692.10 488.85 56915.41 88888.00 2003-03-20 05:45:41.352 079 15692.36 489.59 56916.14 88888.00 2003-03-20 05:45:42.352 079 15692.10 489.47 56916.38 88888.00 2003-03-20 05:45:43.352 079 15692.36 489.72 56916.02 88888.00 2003-03-20 05:45:44.352 079 15692.36 490.09 56916.63 88888.00 2003-03-20 05:45:45.352 079 15692.23 489.47 56916.38 88888.00 2003-03-20 05:45:46.352 079 15692.88 489.84 56916.38 88888.00 2003-03-20 05:45:47.352 079 15692.62 489.72 56916.02 88888.00 2003-03-20 05:45:48.352 079 15692.36 489.84 56916.02 88888.00 2003-03-20 05:45:49.352 079 15693.01 490.34 56915.77 88888.00 2003-03-20 05:45:50.352 079 15692.36 490.34 56916.26 88888.00 2003-03-20 05:45:51.352 079 15693.01 490.09 56915.77 88888.00 2003-03-20 05:45:52.352 079 15692.49 490.09 56915.89 88888.00 2003-03-20 05:45:53.352 079 15692.88 490.09 56917.00 88888.00 2003-03-20 05:45:54.352 079 15693.53 490.21 56916.87 88888.00 2003-03-20 05:45:55.352 079 15693.01 491.33 56916.38 88888.00 2003-03-20 05:45:56.352 079 15692.49 490.34 56916.87 88888.00 2003-03-20 05:45:57.352 079 15693.66 490.58 56916.63 88888.00 2003-03-20 05:45:58.352 079 15692.75 490.46 56916.63 88888.00 2003-03-20 05:45:59.352 079 15693.14 490.58 56917.12 88888.00 2003-03-20 05:46:00.352 079 15692.62 490.34 56917.00 88888.00 2003-03-20 05:46:01.352 079 15693.27 490.71 56916.63 88888.00 2003-03-20 05:46:02.352 079 15693.53 490.83 56916.51 88888.00 2003-03-20 05:46:03.352 079 15692.88 491.20 56916.87 88888.00 2003-03-20 05:46:04.352 079 15693.66 491.08 56916.75 88888.00 2003-03-20 05:46:05.352 079 15693.14 490.58 56917.12 88888.00 2003-03-20 05:46:06.352 079 15692.62 491.08 56916.51 88888.00 2003-03-20 05:46:07.352 079 15692.49 490.46 56917.73 88888.00 2003-03-20 05:46:08.352 079 15693.27 490.96 56916.63 88888.00 2003-03-20 05:46:09.352 079 15693.14 490.58 56917.24 88888.00 2003-03-20 05:46:10.352 079 15692.75 490.83 56916.51 88888.00 2003-03-20 05:46:11.352 079 15693.27 490.96 56916.75 88888.00 2003-03-20 05:46:12.352 079 15693.01 490.96 56917.97 88888.00 2003-03-20 05:46:13.352 079 15693.01 491.20 56917.12 88888.00 2003-03-20 05:46:14.352 079 15692.75 490.58 56917.73 88888.00 2003-03-20 05:46:15.352 079 15693.40 490.71 56917.00 88888.00 2003-03-20 05:46:16.352 079 15691.84 491.20 56917.36 88888.00 2003-03-20 05:46:17.352 079 15692.88 491.45 56916.75 88888.00 2003-03-20 05:46:18.352 079 15693.01 491.20 56916.75 88888.00 2003-03-20 05:46:19.352 079 15692.75 491.20 56917.12 88888.00 2003-03-20 05:46:20.352 079 15692.36 491.20 56917.00 88888.00 2003-03-20 05:46:21.352 079 15692.88 490.96 56916.75 88888.00 2003-03-20 05:46:22.352 079 15693.40 491.20 56917.12 88888.00 2003-03-20 05:46:23.352 079 15692.88 491.82 56916.87 88888.00 2003-03-20 05:46:24.352 079 15693.14 491.08 56918.22 88888.00 2003-03-20 05:46:25.352 079 15692.49 491.08 56917.24 88888.00 2003-03-20 05:46:26.352 079 15693.01 491.33 56917.73 88888.00 2003-03-20 05:46:27.352 079 15692.49 490.71 56917.61 88888.00 2003-03-20 05:46:28.352 079 15692.36 491.58 56917.48 88888.00 2003-03-20 05:46:29.352 079 15692.23 490.96 56917.73 88888.00 2003-03-20 05:46:30.352 079 15692.75 491.08 56917.36 88888.00 2003-03-20 05:46:31.352 079 15693.01 491.45 56917.48 88888.00 2003-03-20 05:46:32.352 079 15692.62 491.08 56916.63 88888.00 2003-03-20 05:46:33.352 079 15693.14 490.83 56917.36 88888.00 2003-03-20 05:46:34.352 079 15692.62 490.96 56917.12 88888.00 2003-03-20 05:46:35.352 079 15692.49 491.33 56917.36 88888.00 2003-03-20 05:46:36.352 079 15693.14 491.08 56917.85 88888.00 2003-03-20 05:46:37.352 079 15693.01 491.70 56917.00 88888.00 2003-03-20 05:46:38.352 079 15693.01 491.70 56917.36 88888.00 2003-03-20 05:46:39.352 079 15692.49 491.20 56916.26 88888.00 2003-03-20 05:46:40.352 079 15692.62 491.33 56917.00 88888.00 2003-03-20 05:46:41.352 079 15692.75 490.96 56917.12 88888.00 2003-03-20 05:46:42.352 079 15692.88 491.95 56917.00 88888.00 2003-03-20 05:46:43.352 079 15693.01 491.58 56917.24 88888.00 2003-03-20 05:46:44.352 079 15692.88 491.08 56917.00 88888.00 2003-03-20 05:46:45.352 079 15693.01 491.33 56917.00 88888.00 2003-03-20 05:46:46.352 079 15692.62 492.07 56916.63 88888.00 2003-03-20 05:46:47.352 079 15693.01 491.45 56916.87 88888.00 2003-03-20 05:46:48.352 079 15692.75 491.58 56917.36 88888.00 2003-03-20 05:46:49.352 079 15693.66 491.33 56917.24 88888.00 2003-03-20 05:46:50.352 079 15693.27 492.69 56917.12 88888.00 2003-03-20 05:46:51.352 079 15693.40 491.20 56917.48 88888.00 2003-03-20 05:46:52.352 079 15693.01 491.08 56917.36 88888.00 2003-03-20 05:46:53.352 079 15692.62 491.45 56916.51 88888.00 2003-03-20 05:46:54.352 079 15693.01 491.82 56917.36 88888.00 2003-03-20 05:46:55.352 079 15692.75 492.07 56917.48 88888.00 2003-03-20 05:46:56.352 079 15693.14 492.32 56917.00 88888.00 2003-03-20 05:46:57.352 079 15693.14 491.70 56916.87 88888.00 2003-03-20 05:46:58.352 079 15693.14 492.20 56916.75 88888.00 2003-03-20 05:46:59.352 079 15692.36 491.58 56916.51 88888.00 2003-03-20 05:47:00.352 079 15693.53 492.07 56916.75 88888.00 2003-03-20 05:47:01.352 079 15693.40 491.82 56916.75 88888.00 2003-03-20 05:47:02.352 079 15693.53 492.20 56917.00 88888.00 2003-03-20 05:47:03.352 079 15693.53 492.07 56916.26 88888.00 2003-03-20 05:47:04.352 079 15693.66 492.32 56916.87 88888.00 2003-03-20 05:47:05.352 079 15693.01 491.82 56917.24 88888.00 2003-03-20 05:47:06.352 079 15693.40 492.44 56917.12 88888.00 2003-03-20 05:47:07.352 079 15693.53 492.57 56917.24 88888.00 2003-03-20 05:47:08.352 079 15693.53 492.32 56916.38 88888.00 2003-03-20 05:47:09.352 079 15692.88 492.20 56916.75 88888.00 2003-03-20 05:47:10.352 079 15693.53 492.07 56916.14 88888.00 2003-03-20 05:47:11.352 079 15693.14 492.44 56916.14 88888.00 2003-03-20 05:47:12.352 079 15693.79 491.95 56916.51 88888.00 2003-03-20 05:47:13.352 079 15693.14 492.57 56916.38 88888.00 2003-03-20 05:47:14.352 079 15693.53 491.95 56916.63 88888.00 2003-03-20 05:47:15.352 079 15692.75 492.44 56917.24 88888.00 2003-03-20 05:47:16.352 079 15693.53 492.44 56916.51 88888.00 2003-03-20 05:47:17.352 079 15693.01 492.20 56917.00 88888.00 2003-03-20 05:47:18.352 079 15692.88 491.82 56916.63 88888.00 2003-03-20 05:47:19.352 079 15693.27 492.32 56916.26 88888.00 2003-03-20 05:47:20.352 079 15693.53 492.20 56916.38 88888.00 2003-03-20 05:47:21.352 079 15693.79 492.20 56916.51 88888.00 2003-03-20 05:47:22.352 079 15692.88 492.57 56916.87 88888.00 2003-03-20 05:47:23.352 079 15693.79 492.94 56916.14 88888.00 2003-03-20 05:47:24.352 079 15693.14 492.32 56916.26 88888.00 2003-03-20 05:47:25.352 079 15693.27 492.32 56916.87 88888.00 2003-03-20 05:47:26.352 079 15692.88 492.44 56916.38 88888.00 2003-03-20 05:47:27.352 079 15692.75 491.95 56916.38 88888.00 2003-03-20 05:47:28.352 079 15692.36 491.82 56916.38 88888.00 2003-03-20 05:47:29.352 079 15693.01 491.58 56916.26 88888.00 2003-03-20 05:47:30.352 079 15693.27 491.70 56915.89 88888.00 2003-03-20 05:47:31.352 079 15692.36 491.20 56916.26 88888.00 2003-03-20 05:47:32.352 079 15692.75 492.44 56916.14 88888.00 2003-03-20 05:47:33.352 079 15692.62 491.82 56916.26 88888.00 2003-03-20 05:47:34.352 079 15692.88 491.82 56915.53 88888.00 2003-03-20 05:47:35.352 079 15692.23 492.07 56916.38 88888.00 2003-03-20 05:47:36.352 079 15692.88 491.95 56916.63 88888.00 2003-03-20 05:47:37.352 079 15692.62 491.70 56916.51 88888.00 2003-03-20 05:47:38.352 079 15692.75 491.45 56916.02 88888.00 2003-03-20 05:47:39.352 079 15692.36 491.58 56915.77 88888.00 2003-03-20 05:47:40.352 079 15692.36 491.70 56916.38 88888.00 2003-03-20 05:47:41.352 079 15692.36 491.33 56916.51 88888.00 2003-03-20 05:47:42.352 079 15692.75 491.58 56916.02 88888.00 2003-03-20 05:47:43.352 079 15692.75 491.58 56916.38 88888.00 2003-03-20 05:47:44.352 079 15693.14 492.20 56916.14 88888.00 2003-03-20 05:47:45.352 079 15691.84 491.45 56916.38 88888.00 2003-03-20 05:47:46.352 079 15692.75 491.45 56916.26 88888.00 2003-03-20 05:47:47.352 079 15692.75 491.33 56916.14 88888.00 2003-03-20 05:47:48.352 079 15693.53 491.58 56915.65 88888.00 2003-03-20 05:47:49.352 079 15692.10 491.20 56915.89 88888.00 2003-03-20 05:47:50.352 079 15692.62 491.70 56915.41 88888.00 2003-03-20 05:47:51.352 079 15693.01 492.32 56915.77 88888.00 2003-03-20 05:47:52.352 079 15693.40 491.33 56915.53 88888.00 2003-03-20 05:47:53.352 079 15693.40 491.82 56915.41 88888.00 2003-03-20 05:47:54.352 079 15693.66 491.20 56916.26 88888.00 2003-03-20 05:47:55.352 079 15693.27 490.96 56915.41 88888.00 2003-03-20 05:47:56.352 079 15693.27 491.20 56915.89 88888.00 2003-03-20 05:47:57.352 079 15693.53 491.82 56915.53 88888.00 2003-03-20 05:47:58.352 079 15693.53 491.33 56916.14 88888.00 2003-03-20 05:47:59.352 079 15693.27 491.33 56915.41 88888.00 2003-03-20 05:48:00.352 079 15693.79 491.45 56915.41 88888.00 2003-03-20 05:48:01.352 079 15693.27 491.70 56915.89 88888.00 2003-03-20 05:48:02.352 079 15693.40 491.33 56915.89 88888.00 2003-03-20 05:48:03.352 079 15693.53 490.96 56916.02 88888.00 2003-03-20 05:48:04.352 079 15693.79 491.58 56915.89 88888.00 2003-03-20 05:48:05.352 079 15693.66 491.58 56915.28 88888.00 2003-03-20 05:48:06.352 079 15693.92 490.71 56915.53 88888.00 2003-03-20 05:48:07.352 079 15693.53 491.33 56915.65 88888.00 2003-03-20 05:48:08.352 079 15693.79 491.82 56915.41 88888.00 2003-03-20 05:48:09.352 079 15693.92 491.82 56915.04 88888.00 2003-03-20 05:48:10.352 079 15694.18 490.96 56915.16 88888.00 2003-03-20 05:48:11.352 079 15693.79 491.45 56915.65 88888.00 2003-03-20 05:48:12.352 079 15694.31 491.33 56915.16 88888.00 2003-03-20 05:48:13.352 079 15694.70 491.20 56915.16 88888.00 2003-03-20 05:48:14.352 079 15694.96 490.96 56915.28 88888.00 2003-03-20 05:48:15.352 079 15694.44 491.95 56916.02 88888.00 2003-03-20 05:48:16.352 079 15695.22 491.70 56915.16 88888.00 2003-03-20 05:48:17.352 079 15694.83 491.33 56915.53 88888.00 2003-03-20 05:48:18.352 079 15694.70 491.33 56915.28 88888.00 2003-03-20 05:48:19.352 079 15695.35 490.96 56915.77 88888.00 2003-03-20 05:48:20.352 079 15695.87 491.08 56915.53 88888.00 2003-03-20 05:48:21.352 079 15695.22 491.20 56915.65 88888.00 2003-03-20 05:48:22.352 079 15695.87 491.82 56915.65 88888.00 2003-03-20 05:48:23.352 079 15695.35 491.20 56915.53 88888.00 2003-03-20 05:48:24.352 079 15696.26 491.33 56916.14 88888.00 2003-03-20 05:48:25.352 079 15696.39 491.45 56915.53 88888.00 2003-03-20 05:48:26.352 079 15696.52 491.58 56916.02 88888.00 2003-03-20 05:48:27.352 079 15696.65 492.07 56916.02 88888.00 2003-03-20 05:48:28.352 079 15696.78 491.45 56915.53 88888.00 2003-03-20 05:48:29.352 079 15696.65 491.33 56915.65 88888.00 2003-03-20 05:48:30.352 079 15697.17 491.95 56915.89 88888.00 2003-03-20 05:48:31.352 079 15697.30 491.70 56915.77 88888.00 2003-03-20 05:48:32.352 079 15697.17 491.58 56915.77 88888.00 2003-03-20 05:48:33.352 079 15697.30 491.95 56915.65 88888.00 2003-03-20 05:48:34.352 079 15697.82 491.45 56915.65 88888.00 2003-03-20 05:48:35.352 079 15697.43 491.58 56916.02 88888.00 2003-03-20 05:48:36.352 079 15698.08 492.44 56915.65 88888.00 2003-03-20 05:48:37.352 079 15698.21 491.70 56916.02 88888.00 2003-03-20 05:48:38.352 079 15697.69 492.07 56915.53 88888.00 2003-03-20 05:48:39.352 079 15697.56 492.20 56915.28 88888.00 2003-03-20 05:48:40.352 079 15698.21 491.45 56916.26 88888.00 2003-03-20 05:48:41.352 079 15697.95 492.07 56915.89 88888.00 2003-03-20 05:48:42.352 079 15697.69 491.58 56916.02 88888.00 2003-03-20 05:48:43.352 079 15697.95 491.82 56915.89 88888.00 2003-03-20 05:48:44.352 079 15697.56 491.82 56915.89 88888.00 2003-03-20 05:48:45.352 079 15698.21 490.96 56915.16 88888.00 2003-03-20 05:48:46.352 079 15697.95 492.07 56916.02 88888.00 2003-03-20 05:48:47.352 079 15698.47 492.07 56915.53 88888.00 2003-03-20 05:48:48.352 079 15698.99 491.58 56916.14 88888.00 2003-03-20 05:48:49.352 079 15697.95 491.82 56916.14 88888.00 2003-03-20 05:48:50.352 079 15698.60 491.20 56915.77 88888.00 2003-03-20 05:48:51.352 079 15698.86 491.82 56916.26 88888.00 2003-03-20 05:48:52.352 079 15698.60 491.70 56915.65 88888.00 2003-03-20 05:48:53.352 079 15698.60 491.70 56915.89 88888.00 2003-03-20 05:48:54.352 079 15698.60 491.95 56916.38 88888.00 2003-03-20 05:48:55.352 079 15698.86 491.70 56915.53 88888.00 2003-03-20 05:48:56.352 079 15698.86 492.07 56916.02 88888.00 2003-03-20 05:48:57.352 079 15699.25 492.07 56916.14 88888.00 2003-03-20 05:48:58.352 079 15700.03 491.70 56916.02 88888.00 2003-03-20 05:48:59.352 079 15699.51 492.07 56916.02 88888.00 2003-03-20 05:49:00.352 079 15699.64 492.20 56916.14 88888.00 2003-03-20 05:49:01.352 079 15700.16 491.58 56916.26 88888.00 2003-03-20 05:49:02.352 079 15699.90 491.95 56915.65 88888.00 2003-03-20 05:49:03.352 079 15700.81 492.32 56915.28 88888.00 2003-03-20 05:49:04.352 079 15700.81 491.70 56916.02 88888.00 2003-03-20 05:49:05.352 079 15700.55 492.57 56915.53 88888.00 2003-03-20 05:49:06.352 079 15701.20 492.20 56915.53 88888.00 2003-03-20 05:49:07.352 079 15700.29 492.57 56915.41 88888.00 2003-03-20 05:49:08.352 079 15700.81 492.20 56915.53 88888.00 2003-03-20 05:49:09.352 079 15700.42 491.95 56916.14 88888.00 2003-03-20 05:49:10.352 079 15700.81 491.82 56915.28 88888.00 2003-03-20 05:49:11.352 079 15702.10 491.70 56915.89 88888.00 2003-03-20 05:49:12.352 079 15701.84 492.57 56915.53 88888.00 2003-03-20 05:49:13.352 079 15702.10 492.69 56915.53 88888.00 2003-03-20 05:49:14.352 079 15701.97 491.82 56915.28 88888.00 2003-03-20 05:49:15.352 079 15702.49 492.32 56915.65 88888.00 2003-03-20 05:49:16.352 079 15702.75 491.95 56915.77 88888.00 2003-03-20 05:49:17.352 079 15703.14 492.20 56915.28 88888.00 2003-03-20 05:49:18.352 079 15702.88 491.82 56915.41 88888.00 2003-03-20 05:49:19.352 079 15702.49 491.70 56915.65 88888.00 2003-03-20 05:49:20.352 079 15703.27 491.82 56915.53 88888.00 2003-03-20 05:49:21.352 079 15703.40 491.33 56915.53 88888.00 2003-03-20 05:49:22.352 079 15703.27 491.95 56915.28 88888.00 2003-03-20 05:49:23.352 079 15703.14 491.58 56915.77 88888.00 2003-03-20 05:49:24.352 079 15703.14 492.57 56916.14 88888.00 2003-03-20 05:49:25.352 079 15703.14 492.44 56915.77 88888.00 2003-03-20 05:49:26.352 079 15703.53 492.44 56915.65 88888.00 2003-03-20 05:49:27.352 079 15703.14 491.95 56915.53 88888.00 2003-03-20 05:49:28.352 079 15702.75 491.45 56915.65 88888.00 2003-03-20 05:49:29.352 079 15703.14 492.20 56916.02 88888.00 2003-03-20 05:49:30.352 079 15703.53 491.95 56915.65 88888.00 2003-03-20 05:49:31.352 079 15703.40 492.44 56916.02 88888.00 2003-03-20 05:49:32.352 079 15703.53 491.95 56915.16 88888.00 2003-03-20 05:49:33.352 079 15703.66 492.07 56915.65 88888.00 2003-03-20 05:49:34.352 079 15703.53 492.81 56915.28 88888.00 2003-03-20 05:49:35.352 079 15703.66 492.07 56915.41 88888.00 2003-03-20 05:49:36.352 079 15703.79 492.07 56915.53 88888.00 2003-03-20 05:49:37.352 079 15703.40 492.44 56915.16 88888.00 2003-03-20 05:49:38.352 079 15703.53 491.82 56915.53 88888.00 2003-03-20 05:49:39.352 079 15704.05 492.20 56915.53 88888.00 2003-03-20 05:49:40.352 079 15703.53 491.82 56915.77 88888.00 2003-03-20 05:49:41.352 079 15703.66 492.44 56915.04 88888.00 2003-03-20 05:49:42.352 079 15704.96 491.45 56915.04 88888.00 2003-03-20 05:49:43.352 079 15704.31 491.58 56915.04 88888.00 2003-03-20 05:49:44.352 079 15704.18 492.20 56915.04 88888.00 2003-03-20 05:49:45.352 079 15703.53 492.07 56914.92 88888.00 2003-03-20 05:49:46.352 079 15704.18 492.32 56915.16 88888.00 2003-03-20 05:49:47.352 079 15705.35 492.32 56914.92 88888.00 2003-03-20 05:49:48.352 079 15704.31 492.20 56915.28 88888.00 2003-03-20 05:49:49.352 079 15704.31 491.95 56915.04 88888.00 2003-03-20 05:49:50.352 079 15705.09 491.70 56914.55 88888.00 2003-03-20 05:49:51.352 079 15705.74 492.94 56915.41 88888.00 2003-03-20 05:49:52.352 079 15705.61 493.06 56913.94 88888.00 2003-03-20 05:49:53.352 079 15705.87 492.07 56914.67 88888.00 2003-03-20 05:49:54.352 079 15705.48 492.81 56914.92 88888.00 2003-03-20 05:49:55.352 079 15705.87 492.07 56915.04 88888.00 2003-03-20 05:49:56.352 079 15705.35 492.44 56915.28 88888.00 2003-03-20 05:49:57.352 079 15705.87 492.20 56914.55 88888.00 2003-03-20 05:49:58.352 079 15706.39 492.32 56914.67 88888.00 2003-03-20 05:49:59.352 079 15706.26 492.69 56915.41 88888.00 2003-03-20 05:50:00.352 079 15706.78 492.69 56914.67 88888.00 2003-03-20 05:50:01.352 079 15706.39 492.20 56914.92 88888.00 2003-03-20 05:50:02.352 079 15706.39 491.70 56914.67 88888.00 2003-03-20 05:50:03.352 079 15706.26 492.57 56915.16 88888.00 2003-03-20 05:50:04.352 079 15706.65 492.44 56915.28 88888.00 2003-03-20 05:50:05.352 079 15706.39 493.19 56914.43 88888.00 2003-03-20 05:50:06.352 079 15706.65 492.44 56915.28 88888.00 2003-03-20 05:50:07.352 079 15706.39 492.69 56915.16 88888.00 2003-03-20 05:50:08.352 079 15707.30 492.69 56914.92 88888.00 2003-03-20 05:50:09.352 079 15707.04 492.69 56915.04 88888.00 2003-03-20 05:50:10.352 079 15707.04 493.19 56914.92 88888.00 2003-03-20 05:50:11.352 079 15707.43 492.57 56915.04 88888.00 2003-03-20 05:50:12.352 079 15707.30 492.57 56915.04 88888.00 2003-03-20 05:50:13.352 079 15707.30 493.81 56914.67 88888.00 2003-03-20 05:50:14.352 079 15707.30 492.57 56914.67 88888.00 2003-03-20 05:50:15.352 079 15708.60 492.69 56914.18 88888.00 2003-03-20 05:50:16.352 079 15707.30 493.06 56915.04 88888.00 2003-03-20 05:50:17.352 079 15707.82 492.81 56914.67 88888.00 2003-03-20 05:50:18.352 079 15708.21 492.81 56915.04 88888.00 2003-03-20 05:50:19.352 079 15708.08 493.06 56914.92 88888.00 2003-03-20 05:50:20.352 079 15708.21 493.68 56913.82 88888.00 2003-03-20 05:50:21.352 079 15707.69 493.56 56914.67 88888.00 2003-03-20 05:50:22.352 079 15707.43 493.68 56914.55 88888.00 2003-03-20 05:50:23.352 079 15707.82 493.31 56914.30 88888.00 2003-03-20 05:50:24.352 079 15707.43 493.31 56914.30 88888.00 2003-03-20 05:50:25.352 079 15708.08 493.81 56914.43 88888.00 2003-03-20 05:50:26.352 079 15708.21 493.93 56914.67 88888.00 2003-03-20 05:50:27.352 079 15707.56 493.81 56914.67 88888.00 2003-03-20 05:50:28.352 079 15708.08 493.56 56913.70 88888.00 2003-03-20 05:50:29.352 079 15707.30 494.05 56914.18 88888.00 2003-03-20 05:50:30.352 079 15708.86 494.05 56914.92 88888.00 2003-03-20 05:50:31.352 079 15707.69 494.18 56915.04 88888.00 2003-03-20 05:50:32.352 079 15708.47 494.05 56915.28 88888.00 2003-03-20 05:50:33.352 079 15708.34 494.42 56914.18 88888.00 2003-03-20 05:50:34.352 079 15708.86 494.55 56914.18 88888.00 2003-03-20 05:50:35.352 079 15708.34 494.18 56914.55 88888.00 2003-03-20 05:50:36.352 079 15708.47 494.18 56914.55 88888.00 2003-03-20 05:50:37.352 079 15708.21 494.55 56915.16 88888.00 2003-03-20 05:50:38.352 079 15709.12 495.04 56914.67 88888.00 2003-03-20 05:50:39.352 079 15708.34 493.93 56914.92 88888.00 2003-03-20 05:50:40.352 079 15708.73 494.80 56914.06 88888.00 2003-03-20 05:50:41.352 079 15708.86 494.18 56914.67 88888.00 2003-03-20 05:50:42.352 079 15709.25 494.05 56914.30 88888.00 2003-03-20 05:50:43.352 079 15708.86 494.92 56914.55 88888.00 2003-03-20 05:50:44.352 079 15708.86 494.80 56914.79 88888.00 2003-03-20 05:50:45.352 079 15709.12 494.42 56914.79 88888.00 2003-03-20 05:50:46.352 079 15708.47 495.04 56914.67 88888.00 2003-03-20 05:50:47.352 079 15708.99 494.55 56913.82 88888.00 2003-03-20 05:50:48.352 079 15708.47 494.80 56913.94 88888.00 2003-03-20 05:50:49.352 079 15708.86 494.30 56914.18 88888.00 2003-03-20 05:50:50.352 079 15708.47 494.30 56913.94 88888.00 2003-03-20 05:50:51.352 079 15708.60 494.80 56914.30 88888.00 2003-03-20 05:50:52.352 079 15708.34 494.55 56914.18 88888.00 2003-03-20 05:50:53.352 079 15708.60 494.80 56914.18 88888.00 2003-03-20 05:50:54.352 079 15708.99 494.80 56914.06 88888.00 2003-03-20 05:50:55.352 079 15708.99 494.67 56913.82 88888.00 2003-03-20 05:50:56.352 079 15708.86 494.42 56914.43 88888.00 2003-03-20 05:50:57.352 079 15709.25 494.67 56914.55 88888.00 2003-03-20 05:50:58.352 079 15708.73 494.42 56914.30 88888.00 2003-03-20 05:50:59.352 079 15707.56 494.67 56913.70 88888.00 2003-03-20 05:51:00.352 079 15708.21 494.18 56914.55 88888.00 2003-03-20 05:51:01.352 079 15708.34 494.30 56914.43 88888.00 2003-03-20 05:51:02.352 079 15708.34 494.05 56914.06 88888.00 2003-03-20 05:51:03.352 079 15708.08 494.55 56913.94 88888.00 2003-03-20 05:51:04.352 079 15707.82 494.42 56914.43 88888.00 2003-03-20 05:51:05.352 079 15708.34 494.55 56913.94 88888.00 2003-03-20 05:51:06.352 079 15708.47 494.42 56913.94 88888.00 2003-03-20 05:51:07.352 079 15707.95 494.67 56914.43 88888.00 2003-03-20 05:51:08.352 079 15708.21 494.18 56914.43 88888.00 2003-03-20 05:51:09.352 079 15708.34 494.18 56914.43 88888.00 2003-03-20 05:51:10.352 079 15708.21 494.67 56913.57 88888.00 2003-03-20 05:51:11.352 079 15708.47 493.43 56914.79 88888.00 2003-03-20 05:51:12.352 079 15708.08 493.81 56914.30 88888.00 2003-03-20 05:51:13.352 079 15707.69 494.30 56914.18 88888.00 2003-03-20 05:51:14.352 079 15707.69 493.93 56914.92 88888.00 2003-03-20 05:51:15.352 079 15706.78 493.68 56914.30 88888.00 2003-03-20 05:51:16.352 079 15707.30 494.80 56914.55 88888.00 2003-03-20 05:51:17.352 079 15707.69 493.81 56914.92 88888.00 2003-03-20 05:51:18.352 079 15707.04 493.31 56914.55 88888.00 2003-03-20 05:51:19.352 079 15707.30 493.31 56914.43 88888.00 2003-03-20 05:51:20.352 079 15707.04 493.56 56914.79 88888.00 2003-03-20 05:51:21.352 079 15706.65 493.56 56913.57 88888.00 2003-03-20 05:51:22.352 079 15706.65 494.05 56914.92 88888.00 2003-03-20 05:51:23.352 079 15705.35 492.94 56914.55 88888.00 2003-03-20 05:51:24.352 079 15705.87 493.31 56915.04 88888.00 2003-03-20 05:51:25.352 079 15705.74 493.06 56915.04 88888.00 2003-03-20 05:51:26.352 079 15705.22 492.69 56914.92 88888.00 2003-03-20 05:51:27.352 079 15705.35 493.31 56913.94 88888.00 2003-03-20 05:51:28.352 079 15704.96 492.81 56914.67 88888.00 2003-03-20 05:51:29.352 079 15705.09 492.69 56914.18 88888.00 2003-03-20 05:51:30.352 079 15704.57 492.57 56914.55 88888.00 2003-03-20 05:51:31.352 079 15704.44 492.69 56913.82 88888.00 2003-03-20 05:51:32.352 079 15703.53 492.44 56914.92 88888.00 2003-03-20 05:51:33.352 079 15703.53 492.44 56914.92 88888.00 2003-03-20 05:51:34.352 079 15703.27 492.94 56915.16 88888.00 2003-03-20 05:51:35.352 079 15703.01 492.81 56915.04 88888.00 2003-03-20 05:51:36.352 079 15702.62 492.44 56914.30 88888.00 2003-03-20 05:51:37.352 079 15702.36 492.20 56915.04 88888.00 2003-03-20 05:51:38.352 079 15701.71 492.07 56914.18 88888.00 2003-03-20 05:51:39.352 079 15702.36 492.32 56914.30 88888.00 2003-03-20 05:51:40.352 079 15701.33 492.81 56914.30 88888.00 2003-03-20 05:51:41.352 079 15701.07 491.95 56914.30 88888.00 2003-03-20 05:51:42.352 079 15701.33 492.20 56914.79 88888.00 2003-03-20 05:51:43.352 079 15700.55 491.58 56913.94 88888.00 2003-03-20 05:51:44.352 079 15701.33 492.20 56914.30 88888.00 2003-03-20 05:51:45.352 079 15700.42 491.58 56915.04 88888.00 2003-03-20 05:51:46.352 079 15699.90 491.82 56912.96 88888.00 2003-03-20 05:51:47.352 079 15699.25 492.32 56914.43 88888.00 2003-03-20 05:51:48.352 079 15699.38 491.33 56913.33 88888.00 2003-03-20 05:51:49.352 079 15698.99 491.70 56913.82 88888.00 2003-03-20 05:51:50.352 079 15698.73 491.70 56913.57 88888.00 2003-03-20 05:51:51.352 079 15697.95 491.45 56913.33 88888.00 2003-03-20 05:51:52.352 079 15698.21 491.58 56913.94 88888.00 2003-03-20 05:51:53.352 079 15697.69 491.70 56913.70 88888.00 2003-03-20 05:51:54.352 079 15697.43 491.70 56914.30 88888.00 2003-03-20 05:51:55.352 079 15696.65 491.45 56913.94 88888.00 2003-03-20 05:51:56.352 079 15697.30 492.07 56913.08 88888.00 2003-03-20 05:51:57.352 079 15697.30 491.70 56913.20 88888.00 2003-03-20 05:51:58.352 079 15696.91 491.45 56913.08 88888.00 2003-03-20 05:51:59.352 079 15697.04 490.83 56913.08 88888.00 2003-03-20 05:52:00.352 079 15696.39 491.45 56913.08 88888.00 2003-03-20 05:52:01.352 079 15696.39 491.33 56913.20 88888.00 2003-03-20 05:52:02.352 079 15696.13 491.08 56912.71 88888.00 2003-03-20 05:52:03.352 079 15696.78 491.58 56913.33 88888.00 2003-03-20 05:52:04.352 079 15696.00 491.20 56913.08 88888.00 2003-03-20 05:52:05.352 079 15696.26 491.08 56912.23 88888.00 2003-03-20 05:52:06.352 079 15696.39 491.20 56913.08 88888.00 2003-03-20 05:52:07.352 079 15695.87 491.08 56912.59 88888.00 2003-03-20 05:52:08.352 079 15696.78 491.33 56912.71 88888.00 2003-03-20 05:52:09.352 079 15695.61 491.20 56912.96 88888.00 2003-03-20 05:52:10.352 079 15696.13 491.45 56912.35 88888.00 2003-03-20 05:52:11.352 079 15695.74 490.46 56912.71 88888.00 2003-03-20 05:52:12.352 079 15696.13 491.08 56912.47 88888.00 2003-03-20 05:52:13.352 079 15696.65 492.07 56912.47 88888.00 2003-03-20 05:52:14.352 079 15696.39 491.33 56912.35 88888.00 2003-03-20 05:52:15.352 079 15696.65 491.82 56912.23 88888.00 2003-03-20 05:52:16.352 079 15696.65 491.20 56912.23 88888.00 2003-03-20 05:52:17.352 079 15696.52 491.20 56913.08 88888.00 2003-03-20 05:52:18.352 079 15696.78 492.20 56912.35 88888.00 2003-03-20 05:52:19.352 079 15696.65 491.45 56912.84 88888.00 2003-03-20 05:52:20.352 079 15696.26 491.70 56912.96 88888.00 2003-03-20 05:52:21.352 079 15696.26 491.20 56912.71 88888.00 2003-03-20 05:52:22.352 079 15696.78 491.82 56912.71 88888.00 2003-03-20 05:52:23.352 079 15697.56 491.70 56913.33 88888.00 2003-03-20 05:52:24.352 079 15696.39 490.83 56913.08 88888.00 2003-03-20 05:52:25.352 079 15696.52 492.32 56913.08 88888.00 2003-03-20 05:52:26.352 079 15696.39 491.45 56912.96 88888.00 2003-03-20 05:52:27.352 079 15697.04 491.45 56913.20 88888.00 2003-03-20 05:52:28.352 079 15696.91 491.45 56913.20 88888.00 2003-03-20 05:52:29.352 079 15696.65 491.08 56912.96 88888.00 2003-03-20 05:52:30.352 079 15696.78 491.82 56912.23 88888.00 2003-03-20 05:52:31.352 079 15697.69 491.45 56912.96 88888.00 2003-03-20 05:52:32.352 079 15697.56 491.33 56912.71 88888.00 2003-03-20 05:52:33.352 079 15697.56 491.08 56912.84 88888.00 2003-03-20 05:52:34.352 079 15697.17 491.20 56913.20 88888.00 2003-03-20 05:52:35.352 079 15697.56 491.20 56913.33 88888.00 2003-03-20 05:52:36.352 079 15697.82 491.08 56913.57 88888.00 2003-03-20 05:52:37.352 079 15697.43 491.20 56912.84 88888.00 2003-03-20 05:52:38.352 079 15697.95 491.45 56913.33 88888.00 2003-03-20 05:52:39.352 079 15697.82 491.70 56912.96 88888.00 2003-03-20 05:52:40.352 079 15697.30 491.45 56913.45 88888.00 2003-03-20 05:52:41.352 079 15697.30 491.45 56913.08 88888.00 2003-03-20 05:52:42.352 079 15697.56 491.20 56913.70 88888.00 2003-03-20 05:52:43.352 079 15697.43 491.33 56913.20 88888.00 2003-03-20 05:52:44.352 079 15697.30 490.46 56913.57 88888.00 2003-03-20 05:52:45.352 079 15697.95 490.96 56913.70 88888.00 2003-03-20 05:52:46.352 079 15697.69 490.58 56913.20 88888.00 2003-03-20 05:52:47.352 079 15697.82 490.46 56914.18 88888.00 2003-03-20 05:52:48.352 079 15696.91 491.08 56913.57 88888.00 2003-03-20 05:52:49.352 079 15697.43 491.33 56912.96 88888.00 2003-03-20 05:52:50.352 079 15698.08 491.08 56914.18 88888.00 2003-03-20 05:52:51.352 079 15697.56 490.46 56914.18 88888.00 2003-03-20 05:52:52.352 079 15697.30 490.58 56913.70 88888.00 2003-03-20 05:52:53.352 079 15697.56 490.83 56913.57 88888.00 2003-03-20 05:52:54.352 079 15697.17 490.21 56914.43 88888.00 2003-03-20 05:52:55.352 079 15697.43 490.58 56913.82 88888.00 2003-03-20 05:52:56.352 079 15697.04 490.71 56913.20 88888.00 2003-03-20 05:52:57.352 079 15697.04 489.97 56914.92 88888.00 2003-03-20 05:52:58.352 079 15696.65 490.21 56913.82 88888.00 2003-03-20 05:52:59.352 079 15696.65 489.59 56914.30 88888.00 2003-03-20 05:53:00.352 079 15696.78 490.71 56914.30 88888.00 2003-03-20 05:53:01.352 079 15696.65 490.34 56914.43 88888.00 2003-03-20 05:53:02.352 079 15696.39 490.58 56914.30 88888.00 2003-03-20 05:53:03.352 079 15697.17 490.21 56914.06 88888.00 2003-03-20 05:53:04.352 079 15696.39 489.59 56914.43 88888.00 2003-03-20 05:53:05.352 079 15696.91 490.09 56913.82 88888.00 2003-03-20 05:53:06.352 079 15696.91 490.21 56914.92 88888.00 2003-03-20 05:53:07.352 079 15695.87 490.71 56914.30 88888.00 2003-03-20 05:53:08.352 079 15696.26 489.10 56914.30 88888.00 2003-03-20 05:53:09.352 079 15696.65 490.71 56915.04 88888.00 2003-03-20 05:53:10.352 079 15696.13 489.97 56914.06 88888.00 2003-03-20 05:53:11.352 079 15696.13 489.59 56914.30 88888.00 2003-03-20 05:53:12.352 079 15696.00 489.47 56915.04 88888.00 2003-03-20 05:53:13.352 079 15696.13 489.35 56914.18 88888.00 2003-03-20 05:53:14.352 079 15696.39 489.72 56914.06 88888.00 2003-03-20 05:53:15.352 079 15696.13 489.47 56913.82 88888.00 2003-03-20 05:53:16.352 079 15695.48 489.35 56914.43 88888.00 2003-03-20 05:53:17.352 079 15695.74 489.47 56914.18 88888.00 2003-03-20 05:53:18.352 079 15696.00 489.22 56914.55 88888.00 2003-03-20 05:53:19.352 079 15696.13 488.97 56913.70 88888.00 2003-03-20 05:53:20.352 079 15695.74 488.85 56914.92 88888.00 2003-03-20 05:53:21.352 079 15695.61 488.97 56914.30 88888.00 2003-03-20 05:53:22.352 079 15695.87 489.10 56914.55 88888.00 2003-03-20 05:53:23.352 079 15695.35 488.60 56914.43 88888.00 2003-03-20 05:53:24.352 079 15695.48 488.23 56914.06 88888.00 2003-03-20 05:53:25.352 079 15695.48 488.97 56914.92 88888.00 2003-03-20 05:53:26.352 079 15696.13 487.74 56914.06 88888.00 2003-03-20 05:53:27.352 079 15695.48 488.85 56914.92 88888.00 2003-03-20 05:53:28.352 079 15696.52 488.73 56914.30 88888.00 2003-03-20 05:53:29.352 079 15696.13 488.85 56914.79 88888.00 2003-03-20 05:53:30.352 079 15695.09 487.98 56914.55 88888.00 2003-03-20 05:53:31.352 079 15695.48 488.36 56913.94 88888.00 2003-03-20 05:53:32.352 079 15695.22 488.60 56913.82 88888.00 2003-03-20 05:53:33.352 079 15695.74 487.98 56914.18 88888.00 2003-03-20 05:53:34.352 079 15695.74 487.98 56914.18 88888.00 2003-03-20 05:53:35.352 079 15695.35 488.11 56914.18 88888.00 2003-03-20 05:53:36.352 079 15695.61 488.11 56914.43 88888.00 2003-03-20 05:53:37.352 079 15695.61 488.11 56914.30 88888.00 2003-03-20 05:53:38.352 079 15695.22 487.86 56913.45 88888.00 2003-03-20 05:53:39.352 079 15695.22 488.11 56913.45 88888.00 2003-03-20 05:53:40.352 079 15695.22 488.60 56914.67 88888.00 2003-03-20 05:53:41.352 079 15695.74 487.98 56913.94 88888.00 2003-03-20 05:53:42.352 079 15695.61 487.86 56913.82 88888.00 2003-03-20 05:53:43.352 079 15695.74 487.36 56913.82 88888.00 2003-03-20 05:53:44.352 079 15696.52 487.86 56914.18 88888.00 2003-03-20 05:53:45.352 079 15696.13 487.36 56914.06 88888.00 2003-03-20 05:53:46.352 079 15695.48 487.86 56913.08 88888.00 2003-03-20 05:53:47.352 079 15695.87 487.49 56913.70 88888.00 2003-03-20 05:53:48.352 079 15695.87 487.36 56914.06 88888.00 2003-03-20 05:53:49.352 079 15695.61 487.74 56913.57 88888.00 2003-03-20 05:53:50.352 079 15696.00 487.61 56913.70 88888.00 2003-03-20 05:53:51.352 079 15696.00 487.61 56913.33 88888.00 2003-03-20 05:53:52.352 079 15696.00 487.49 56913.70 88888.00 2003-03-20 05:53:53.352 079 15695.48 486.75 56913.08 88888.00 2003-03-20 05:53:54.352 079 15696.65 487.74 56914.18 88888.00 2003-03-20 05:53:55.352 079 15696.52 487.86 56913.33 88888.00 2003-03-20 05:53:56.352 079 15696.13 487.61 56913.57 88888.00 2003-03-20 05:53:57.352 079 15695.48 487.24 56913.57 88888.00 2003-03-20 05:53:58.352 079 15695.74 487.98 56913.08 88888.00 2003-03-20 05:53:59.352 079 15696.52 486.99 56913.33 88888.00 2003-03-20 05:54:00.352 079 15695.74 487.74 56913.08 88888.00 2003-03-20 05:54:01.352 079 15696.52 487.49 56913.08 88888.00 2003-03-20 05:54:02.352 079 15696.00 487.98 56913.45 88888.00 2003-03-20 05:54:03.352 079 15696.26 486.87 56913.33 88888.00 2003-03-20 05:54:04.352 079 15696.26 487.24 56913.08 88888.00 2003-03-20 05:54:05.352 079 15696.52 487.74 56913.08 88888.00 2003-03-20 05:54:06.352 079 15696.52 487.24 56912.71 88888.00 2003-03-20 05:54:07.352 079 15696.00 487.98 56912.35 88888.00 2003-03-20 05:54:08.352 079 15695.87 487.86 56913.08 88888.00 2003-03-20 05:54:09.352 079 15695.87 486.87 56913.45 88888.00 2003-03-20 05:54:10.352 079 15695.74 486.99 56912.71 88888.00 2003-03-20 05:54:11.352 079 15695.61 487.74 56913.20 88888.00 2003-03-20 05:54:12.352 079 15696.26 487.49 56912.84 88888.00 2003-03-20 05:54:13.352 079 15696.78 487.12 56912.84 88888.00 2003-03-20 05:54:14.352 079 15696.39 487.49 56912.71 88888.00 2003-03-20 05:54:15.352 079 15696.13 487.24 56912.23 88888.00 2003-03-20 05:54:16.352 079 15695.61 486.87 56912.96 88888.00 2003-03-20 05:54:17.352 079 15696.39 487.36 56912.11 88888.00 2003-03-20 05:54:18.352 079 15696.13 487.36 56912.71 88888.00 2003-03-20 05:54:19.352 079 15696.39 487.74 56912.47 88888.00 2003-03-20 05:54:20.352 079 15696.52 487.49 56913.08 88888.00 2003-03-20 05:54:21.352 079 15696.26 487.12 56912.59 88888.00 2003-03-20 05:54:22.352 079 15695.87 487.49 56912.35 88888.00 2003-03-20 05:54:23.352 079 15696.39 486.62 56912.23 88888.00 2003-03-20 05:54:24.352 079 15696.52 487.12 56912.11 88888.00 2003-03-20 05:54:25.352 079 15695.74 487.24 56912.11 88888.00 2003-03-20 05:54:26.352 079 15695.48 487.61 56911.00 88888.00 2003-03-20 05:54:27.352 079 15696.78 486.50 56911.49 88888.00 2003-03-20 05:54:28.352 079 15695.74 487.12 56911.74 88888.00 2003-03-20 05:54:29.352 079 15696.39 487.36 56911.86 88888.00 2003-03-20 05:54:30.352 079 15696.78 486.87 56911.61 88888.00 2003-03-20 05:54:31.352 079 15696.91 486.99 56911.37 88888.00 2003-03-20 05:54:32.352 079 15696.65 486.75 56911.98 88888.00 2003-03-20 05:54:33.352 079 15696.13 486.87 56911.12 88888.00 2003-03-20 05:54:34.352 079 15696.26 486.62 56911.25 88888.00 2003-03-20 05:54:35.352 079 15696.65 486.99 56910.88 88888.00 2003-03-20 05:54:36.352 079 15696.13 487.24 56911.49 88888.00 2003-03-20 05:54:37.352 079 15696.26 487.12 56911.74 88888.00 2003-03-20 05:54:38.352 079 15695.61 488.36 56911.49 88888.00 2003-03-20 05:54:39.352 079 15696.52 487.61 56910.64 88888.00 2003-03-20 05:54:40.352 079 15696.13 487.36 56911.00 88888.00 2003-03-20 05:54:41.352 079 15695.74 487.49 56911.12 88888.00 2003-03-20 05:54:42.352 079 15696.52 487.12 56911.25 88888.00 2003-03-20 05:54:43.352 079 15696.13 487.98 56911.25 88888.00 2003-03-20 05:54:44.352 079 15696.13 488.11 56911.37 88888.00 2003-03-20 05:54:45.352 079 15695.61 487.36 56910.76 88888.00 2003-03-20 05:54:46.352 079 15695.35 487.24 56911.00 88888.00 2003-03-20 05:54:47.352 079 15695.61 487.49 56911.37 88888.00 2003-03-20 05:54:48.352 079 15695.87 487.86 56911.00 88888.00 2003-03-20 05:54:49.352 079 15696.13 487.98 56910.64 88888.00 2003-03-20 05:54:50.352 079 15696.00 487.86 56911.25 88888.00 2003-03-20 05:54:51.352 079 15696.00 487.86 56911.25 88888.00 2003-03-20 05:54:52.352 079 15696.00 487.36 56911.00 88888.00 2003-03-20 05:54:53.352 079 15696.13 488.11 56910.64 88888.00 2003-03-20 05:54:54.352 079 15696.00 488.23 56910.03 88888.00 2003-03-20 05:54:55.352 079 15695.87 487.98 56910.76 88888.00 2003-03-20 05:54:56.352 079 15695.48 487.98 56910.39 88888.00 2003-03-20 05:54:57.352 079 15696.91 488.23 56910.27 88888.00 2003-03-20 05:54:58.352 079 15695.22 488.23 56910.39 88888.00 2003-03-20 05:54:59.352 079 15695.87 488.85 56911.00 88888.00 2003-03-20 05:55:00.352 079 15696.00 487.98 56910.03 88888.00 2003-03-20 05:55:01.352 079 15696.78 488.48 56910.76 88888.00 2003-03-20 05:55:02.352 079 15696.13 488.23 56910.39 88888.00 2003-03-20 05:55:03.352 079 15695.87 488.36 56910.88 88888.00 2003-03-20 05:55:04.352 079 15696.13 488.60 56910.15 88888.00 2003-03-20 05:55:05.352 079 15695.87 488.36 56910.39 88888.00 2003-03-20 05:55:06.352 079 15695.09 488.73 56910.52 88888.00 2003-03-20 05:55:07.352 079 15695.87 488.36 56910.52 88888.00 2003-03-20 05:55:08.352 079 15695.48 488.48 56910.15 88888.00 2003-03-20 05:55:09.352 079 15695.48 488.60 56909.90 88888.00 2003-03-20 05:55:10.352 079 15695.48 489.10 56910.52 88888.00 2003-03-20 05:55:11.352 079 15696.26 488.48 56910.52 88888.00 2003-03-20 05:55:12.352 079 15696.13 489.22 56910.15 88888.00 2003-03-20 05:55:13.352 079 15695.74 488.73 56910.39 88888.00 2003-03-20 05:55:14.352 079 15696.00 488.85 56910.27 88888.00 2003-03-20 05:55:15.352 079 15695.74 488.36 56909.54 88888.00 2003-03-20 05:55:16.352 079 15696.00 489.47 56910.15 88888.00 2003-03-20 05:55:17.352 079 15695.09 488.85 56910.27 88888.00 2003-03-20 05:55:18.352 079 15696.26 488.97 56909.66 88888.00 2003-03-20 05:55:19.352 079 15695.61 488.85 56910.52 88888.00 2003-03-20 05:55:20.352 079 15695.09 488.85 56909.29 88888.00 2003-03-20 05:55:21.352 079 15695.61 489.10 56909.66 88888.00 2003-03-20 05:55:22.352 079 15695.48 489.84 56909.41 88888.00 2003-03-20 05:55:23.352 079 15695.22 489.35 56909.41 88888.00 2003-03-20 05:55:24.352 079 15695.61 488.97 56909.17 88888.00 2003-03-20 05:55:25.352 079 15695.35 489.22 56910.03 88888.00 2003-03-20 05:55:26.352 079 15694.96 489.72 56909.17 88888.00 2003-03-20 05:55:27.352 079 15694.70 489.72 56909.17 88888.00 2003-03-20 05:55:28.352 079 15695.22 489.47 56909.05 88888.00 2003-03-20 05:55:29.352 079 15694.31 489.22 56909.29 88888.00 2003-03-20 05:55:30.352 079 15694.83 489.72 56908.93 88888.00 2003-03-20 05:55:31.352 079 15695.22 489.22 56909.05 88888.00 2003-03-20 05:55:32.352 079 15694.96 489.72 56909.17 88888.00 2003-03-20 05:55:33.352 079 15694.57 489.35 56909.05 88888.00 2003-03-20 05:55:34.352 079 15694.96 489.47 56908.68 88888.00 2003-03-20 05:55:35.352 079 15694.44 489.47 56908.56 88888.00 2003-03-20 05:55:36.352 079 15694.31 489.22 56908.93 88888.00 2003-03-20 05:55:37.352 079 15694.44 489.59 56908.80 88888.00 2003-03-20 05:55:38.352 079 15694.70 489.59 56909.29 88888.00 2003-03-20 05:55:39.352 079 15694.96 489.72 56909.17 88888.00 2003-03-20 05:55:40.352 079 15694.83 489.10 56908.68 88888.00 2003-03-20 05:55:41.352 079 15694.70 489.35 56908.07 88888.00 2003-03-20 05:55:42.352 079 15694.83 489.72 56909.05 88888.00 2003-03-20 05:55:43.352 079 15694.57 489.72 56908.68 88888.00 2003-03-20 05:55:44.352 079 15694.83 489.22 56908.31 88888.00 2003-03-20 05:55:45.352 079 15694.57 489.84 56909.29 88888.00 2003-03-20 05:55:46.352 079 15694.44 489.97 56908.68 88888.00 2003-03-20 05:55:47.352 079 15694.18 488.73 56908.44 88888.00 2003-03-20 05:55:48.352 079 15694.05 488.97 56908.19 88888.00 2003-03-20 05:55:49.352 079 15694.31 488.60 56909.05 88888.00 2003-03-20 05:55:50.352 079 15694.57 489.10 56908.31 88888.00 2003-03-20 05:55:51.352 079 15694.96 488.85 56908.19 88888.00 2003-03-20 05:55:52.352 079 15694.05 489.10 56908.93 88888.00 2003-03-20 05:55:53.352 079 15694.70 489.22 56908.07 88888.00 2003-03-20 05:55:54.352 079 15695.22 489.22 56908.80 88888.00 2003-03-20 05:55:55.352 079 15694.44 488.85 56907.46 88888.00 2003-03-20 05:55:56.352 079 15694.44 489.10 56907.95 88888.00 2003-03-20 05:55:57.352 079 15694.83 489.22 56907.95 88888.00 2003-03-20 05:55:58.352 079 15694.31 488.73 56908.31 88888.00 2003-03-20 05:55:59.352 079 15694.31 488.97 56908.31 88888.00 2003-03-20 05:56:00.352 079 15693.40 489.22 56908.56 88888.00 2003-03-20 05:56:01.352 079 15693.27 488.73 56908.68 88888.00 2003-03-20 05:56:02.352 079 15693.79 488.97 56907.95 88888.00 2003-03-20 05:56:03.352 079 15694.31 488.85 56907.46 88888.00 2003-03-20 05:56:04.352 079 15694.31 489.10 56908.31 88888.00 2003-03-20 05:56:05.352 079 15694.57 488.23 56907.82 88888.00 2003-03-20 05:56:06.352 079 15694.31 487.86 56908.80 88888.00 2003-03-20 05:56:07.352 079 15693.53 488.60 56907.58 88888.00 2003-03-20 05:56:08.352 079 15694.44 488.36 56908.07 88888.00 2003-03-20 05:56:09.352 079 15694.31 488.36 56907.46 88888.00 2003-03-20 05:56:10.352 079 15694.96 488.36 56908.07 88888.00 2003-03-20 05:56:11.352 079 15694.05 488.85 56908.44 88888.00 2003-03-20 05:56:12.352 079 15694.05 487.86 56907.95 88888.00 2003-03-20 05:56:13.352 079 15694.96 488.11 56907.70 88888.00 2003-03-20 05:56:14.352 079 15694.70 487.36 56908.07 88888.00 2003-03-20 05:56:15.352 079 15694.31 487.86 56907.09 88888.00 2003-03-20 05:56:16.352 079 15694.44 488.60 56907.95 88888.00 2003-03-20 05:56:17.352 079 15693.27 488.36 56907.58 88888.00 2003-03-20 05:56:18.352 079 15694.44 487.86 56907.95 88888.00 2003-03-20 05:56:19.352 079 15693.66 487.98 56908.07 88888.00 2003-03-20 05:56:20.352 079 15693.66 487.12 56907.82 88888.00 2003-03-20 05:56:21.352 079 15693.53 487.74 56908.31 88888.00 2003-03-20 05:56:22.352 079 15693.79 487.86 56908.68 88888.00 2003-03-20 05:56:23.352 079 15693.14 486.99 56908.07 88888.00 2003-03-20 05:56:24.352 079 15693.01 488.23 56907.82 88888.00 2003-03-20 05:56:25.352 079 15693.66 487.61 56907.82 88888.00 2003-03-20 05:56:26.352 079 15693.40 486.99 56908.56 88888.00 2003-03-20 05:56:27.352 079 15692.36 487.61 56908.19 88888.00 2003-03-20 05:56:28.352 079 15693.01 487.12 56907.82 88888.00 2003-03-20 05:56:29.352 079 15692.23 487.49 56908.19 88888.00 2003-03-20 05:56:30.352 079 15693.27 487.12 56907.70 88888.00 2003-03-20 05:56:31.352 079 15693.40 486.87 56907.46 88888.00 2003-03-20 05:56:32.352 079 15693.14 487.36 56908.19 88888.00 2003-03-20 05:56:33.352 079 15693.01 487.74 56907.34 88888.00 2003-03-20 05:56:34.352 079 15693.01 487.24 56908.31 88888.00 2003-03-20 05:56:35.352 079 15692.88 486.13 56907.46 88888.00 2003-03-20 05:56:36.352 079 15692.36 486.75 56907.70 88888.00 2003-03-20 05:56:37.352 079 15693.01 486.50 56907.34 88888.00 2003-03-20 05:56:38.352 079 15692.75 486.75 56907.70 88888.00 2003-03-20 05:56:39.352 079 15692.75 486.25 56906.85 88888.00 2003-03-20 05:56:40.352 079 15692.49 486.62 56907.34 88888.00 2003-03-20 05:56:41.352 079 15692.36 486.75 56907.46 88888.00 2003-03-20 05:56:42.352 079 15692.36 486.37 56907.21 88888.00 2003-03-20 05:56:43.352 079 15691.84 486.50 56907.46 88888.00 2003-03-20 05:56:44.352 079 15692.36 485.88 56907.34 88888.00 2003-03-20 05:56:45.352 079 15692.49 486.13 56907.46 88888.00 2003-03-20 05:56:46.352 079 15692.36 486.50 56907.09 88888.00 2003-03-20 05:56:47.352 079 15692.49 485.63 56907.70 88888.00 2003-03-20 05:56:48.352 079 15692.23 485.75 56907.46 88888.00 2003-03-20 05:56:49.352 079 15691.84 485.75 56906.85 88888.00 2003-03-20 05:56:50.352 079 15692.23 485.38 56907.58 88888.00 2003-03-20 05:56:51.352 079 15691.58 485.14 56907.21 88888.00 2003-03-20 05:56:52.352 079 15691.71 485.38 56907.21 88888.00 2003-03-20 05:56:53.352 079 15691.45 485.38 56907.21 88888.00 2003-03-20 05:56:54.352 079 15691.45 485.38 56907.70 88888.00 2003-03-20 05:56:55.352 079 15690.80 485.01 56906.23 88888.00 2003-03-20 05:56:56.352 079 15690.28 485.14 56907.21 88888.00 2003-03-20 05:56:57.352 079 15690.15 485.63 56906.72 88888.00 2003-03-20 05:56:58.352 079 15689.37 484.64 56907.21 88888.00 2003-03-20 05:56:59.352 079 15689.50 485.01 56907.21 88888.00 2003-03-20 05:57:00.352 079 15688.59 484.39 56906.60 88888.00 2003-03-20 05:57:01.352 079 15689.11 484.64 56906.60 88888.00 2003-03-20 05:57:02.352 079 15687.81 484.27 56907.34 88888.00 2003-03-20 05:57:03.352 079 15687.29 484.64 56906.97 88888.00 2003-03-20 05:57:04.352 079 15687.81 484.52 56906.60 88888.00 2003-03-20 05:57:05.352 079 15687.03 484.64 56906.72 88888.00 2003-03-20 05:57:06.352 079 15686.90 484.64 56906.23 88888.00 2003-03-20 05:57:07.352 079 15687.16 484.64 56906.60 88888.00 2003-03-20 05:57:08.352 079 15686.64 484.64 56906.11 88888.00 2003-03-20 05:57:09.352 079 15686.25 484.02 56906.48 88888.00 2003-03-20 05:57:10.352 079 15685.99 484.39 56905.50 88888.00 2003-03-20 05:57:11.352 079 15685.99 483.90 56906.48 88888.00 2003-03-20 05:57:12.352 079 15686.51 483.53 56905.62 88888.00 2003-03-20 05:57:13.352 079 15686.12 483.15 56905.62 88888.00 2003-03-20 05:57:14.352 079 15685.73 483.53 56905.87 88888.00 2003-03-20 05:57:15.352 079 15686.25 482.91 56905.50 88888.00 2003-03-20 05:57:16.352 079 15685.99 482.53 56905.01 88888.00 2003-03-20 05:57:17.352 079 15686.25 482.78 56905.14 88888.00 2003-03-20 05:57:18.352 079 15686.38 483.28 56905.38 88888.00 2003-03-20 05:57:19.352 079 15686.38 483.40 56904.77 88888.00 2003-03-20 05:57:20.352 079 15687.03 483.28 56905.38 88888.00 2003-03-20 05:57:21.352 079 15686.12 482.66 56904.77 88888.00 2003-03-20 05:57:22.352 079 15686.77 482.91 56905.38 88888.00 2003-03-20 05:57:23.352 079 15687.55 482.91 56904.52 88888.00 2003-03-20 05:57:24.352 079 15686.51 482.04 56904.04 88888.00 2003-03-20 05:57:25.352 079 15686.64 482.16 56904.64 88888.00 2003-03-20 05:57:26.352 079 15687.03 482.41 56904.40 88888.00 2003-03-20 05:57:27.352 079 15687.29 482.41 56904.16 88888.00 2003-03-20 05:57:28.352 079 15687.03 482.29 56904.40 88888.00 2003-03-20 05:57:29.352 079 15687.16 481.92 56904.16 88888.00 2003-03-20 05:57:30.352 079 15687.42 482.04 56904.52 88888.00 2003-03-20 05:57:31.352 079 15687.29 481.67 56904.04 88888.00 2003-03-20 05:57:32.352 079 15687.68 482.16 56903.30 88888.00 2003-03-20 05:57:33.352 079 15688.33 482.16 56903.91 88888.00 2003-03-20 05:57:34.352 079 15687.68 481.17 56903.55 88888.00 2003-03-20 05:57:35.352 079 15688.72 481.79 56903.91 88888.00 2003-03-20 05:57:36.352 079 15688.07 480.92 56903.05 88888.00 2003-03-20 05:57:37.352 079 15688.98 481.30 56903.42 88888.00 2003-03-20 05:57:38.352 079 15689.50 481.17 56903.55 88888.00 2003-03-20 05:57:39.352 079 15688.59 481.17 56903.42 88888.00 2003-03-20 05:57:40.352 079 15688.85 480.80 56902.69 88888.00 2003-03-20 05:57:41.352 079 15689.24 480.43 56903.79 88888.00 2003-03-20 05:57:42.352 079 15689.37 480.92 56903.18 88888.00 2003-03-20 05:57:43.352 079 15690.28 480.55 56903.18 88888.00 2003-03-20 05:57:44.352 079 15689.89 481.30 56903.55 88888.00 2003-03-20 05:57:45.352 079 15690.02 480.68 56903.18 88888.00 2003-03-20 05:57:46.352 079 15689.76 480.55 56902.81 88888.00 2003-03-20 05:57:47.352 079 15689.63 479.56 56902.57 88888.00 2003-03-20 05:57:48.352 079 15690.41 480.55 56903.05 88888.00 2003-03-20 05:57:49.352 079 15689.76 480.31 56902.57 88888.00 2003-03-20 05:57:50.352 079 15691.06 480.18 56902.69 88888.00 2003-03-20 05:57:51.352 079 15690.67 479.69 56902.69 88888.00 2003-03-20 05:57:52.352 079 15691.97 479.93 56902.45 88888.00 2003-03-20 05:57:53.352 079 15691.45 479.69 56901.96 88888.00 2003-03-20 05:57:54.352 079 15691.71 480.43 56902.32 88888.00 2003-03-20 05:57:55.352 079 15691.32 480.18 56902.20 88888.00 2003-03-20 05:57:56.352 079 15691.32 480.43 56902.20 88888.00 2003-03-20 05:57:57.352 079 15692.23 480.18 56902.32 88888.00 2003-03-20 05:57:58.352 079 15692.36 479.56 56902.20 88888.00 2003-03-20 05:57:59.352 079 15692.23 479.81 56902.45 88888.00 2003-03-20 05:58:00.352 079 15692.23 480.06 56902.32 88888.00 2003-03-20 05:58:01.352 079 15692.23 479.81 56902.20 88888.00 2003-03-20 05:58:02.352 079 15692.36 480.18 56901.71 88888.00 2003-03-20 05:58:03.352 079 15692.62 479.81 56902.08 88888.00 2003-03-20 05:58:04.352 079 15691.97 479.81 56901.71 88888.00 2003-03-20 05:58:05.352 079 15693.40 480.18 56901.96 88888.00 2003-03-20 05:58:06.352 079 15693.27 480.43 56901.71 88888.00 2003-03-20 05:58:07.352 079 15693.40 480.55 56901.34 88888.00 2003-03-20 05:58:08.352 079 15694.05 480.80 56901.71 88888.00 2003-03-20 05:58:09.352 079 15693.53 480.18 56901.83 88888.00 2003-03-20 05:58:10.352 079 15694.31 480.43 56901.34 88888.00 2003-03-20 05:58:11.352 079 15694.05 480.43 56901.34 88888.00 2003-03-20 05:58:12.352 079 15694.57 480.18 56901.22 88888.00 2003-03-20 05:58:13.352 079 15693.53 480.31 56901.71 88888.00 2003-03-20 05:58:14.352 079 15694.57 480.18 56901.34 88888.00 2003-03-20 05:58:15.352 079 15693.79 480.68 56901.34 88888.00 2003-03-20 05:58:16.352 079 15694.18 479.81 56901.59 88888.00 2003-03-20 05:58:17.352 079 15695.22 480.43 56901.47 88888.00 2003-03-20 05:58:18.352 079 15694.57 480.31 56900.49 88888.00 2003-03-20 05:58:19.352 079 15694.70 479.93 56900.00 88888.00 2003-03-20 05:58:20.352 079 15694.70 480.06 56901.22 88888.00 2003-03-20 05:58:21.352 079 15694.57 479.81 56900.49 88888.00 2003-03-20 05:58:22.352 079 15694.83 479.44 56900.98 88888.00 2003-03-20 05:58:23.352 079 15694.96 480.18 56900.37 88888.00 2003-03-20 05:58:24.352 079 15694.18 480.18 56900.73 88888.00 2003-03-20 05:58:25.352 079 15695.35 479.81 56900.98 88888.00 2003-03-20 05:58:26.352 079 15694.70 479.93 56900.49 88888.00 2003-03-20 05:58:27.352 079 15694.70 480.06 56900.73 88888.00 2003-03-20 05:58:28.352 079 15695.09 479.81 56900.37 88888.00 2003-03-20 05:58:29.352 079 15694.31 480.06 56900.49 88888.00 2003-03-20 05:58:30.352 079 15694.83 480.18 56900.49 88888.00 2003-03-20 05:58:31.352 079 15694.44 480.06 56900.12 88888.00 2003-03-20 05:58:32.352 079 15694.57 480.18 56900.73 88888.00 2003-03-20 05:58:33.352 079 15694.44 480.43 56899.63 88888.00 2003-03-20 05:58:34.352 079 15694.83 479.44 56900.73 88888.00 2003-03-20 05:58:35.352 079 15694.44 479.69 56899.88 88888.00 2003-03-20 05:58:36.352 079 15693.79 479.93 56899.63 88888.00 2003-03-20 05:58:37.352 079 15693.53 479.44 56900.12 88888.00 2003-03-20 05:58:38.352 079 15693.92 479.81 56899.27 88888.00 2003-03-20 05:58:39.352 079 15693.66 479.31 56898.78 88888.00 2003-03-20 05:58:40.352 079 15693.53 479.81 56898.66 88888.00 2003-03-20 05:58:41.352 079 15693.40 479.56 56898.78 88888.00 2003-03-20 05:58:42.352 079 15693.27 479.19 56898.90 88888.00 2003-03-20 05:58:43.352 079 15692.88 479.69 56898.78 88888.00 2003-03-20 05:58:44.352 079 15693.79 479.07 56898.78 88888.00 2003-03-20 05:58:45.352 079 15692.49 478.82 56897.68 88888.00 2003-03-20 05:58:46.352 079 15692.36 479.56 56898.29 88888.00 2003-03-20 05:58:47.352 079 15692.49 479.93 56898.29 88888.00 2003-03-20 05:58:48.352 079 15692.49 479.56 56897.68 88888.00 2003-03-20 05:58:49.352 079 15693.01 479.56 56897.80 88888.00 2003-03-20 05:58:50.352 079 15692.62 480.06 56897.43 88888.00 2003-03-20 05:58:51.352 079 15691.84 479.93 56897.07 88888.00 2003-03-20 05:58:52.352 079 15692.62 479.56 56896.70 88888.00 2003-03-20 05:58:53.352 079 15691.97 479.31 56897.68 88888.00 2003-03-20 05:58:54.352 079 15691.71 479.56 56897.19 88888.00 2003-03-20 05:58:55.352 079 15692.88 479.93 56896.45 88888.00 2003-03-20 05:58:56.352 079 15691.71 479.69 56897.19 88888.00 2003-03-20 05:58:57.352 079 15692.23 479.93 56896.45 88888.00 2003-03-20 05:58:58.352 079 15691.32 479.81 56896.33 88888.00 2003-03-20 05:58:59.352 079 15691.97 480.43 56896.09 88888.00 2003-03-20 05:59:00.352 079 15691.58 479.93 56896.45 88888.00 2003-03-20 05:59:01.352 079 15691.32 480.31 56895.36 88888.00 2003-03-20 05:59:02.352 079 15690.93 480.55 56895.48 88888.00 2003-03-20 05:59:03.352 079 15691.32 480.68 56895.72 88888.00 2003-03-20 05:59:04.352 079 15691.45 480.43 56895.23 88888.00 2003-03-20 05:59:05.352 079 15692.10 480.55 56895.36 88888.00 2003-03-20 05:59:06.352 079 15691.19 480.31 56894.38 88888.00 2003-03-20 05:59:07.352 079 15691.06 480.43 56894.62 88888.00 2003-03-20 05:59:08.352 079 15691.19 480.18 56895.11 88888.00 2003-03-20 05:59:09.352 079 15690.93 480.31 56894.38 88888.00 2003-03-20 05:59:10.352 079 15691.45 480.55 56894.99 88888.00 2003-03-20 05:59:11.352 079 15690.93 481.17 56894.86 88888.00 2003-03-20 05:59:12.352 079 15690.54 480.92 56894.01 88888.00 2003-03-20 05:59:13.352 079 15691.71 480.68 56894.38 88888.00 2003-03-20 05:59:14.352 079 15690.93 480.80 56893.77 88888.00 2003-03-20 05:59:15.352 079 15691.06 479.93 56893.52 88888.00 2003-03-20 05:59:16.352 079 15690.67 480.92 56893.52 88888.00 2003-03-20 05:59:17.352 079 15690.93 480.55 56893.89 88888.00 2003-03-20 05:59:18.352 079 15690.54 480.80 56893.40 88888.00 2003-03-20 05:59:19.352 079 15691.06 481.54 56893.40 88888.00 2003-03-20 05:59:20.352 079 15690.67 481.30 56892.66 88888.00 2003-03-20 05:59:21.352 079 15690.67 481.05 56892.79 88888.00 2003-03-20 05:59:22.352 079 15690.54 481.17 56892.42 88888.00 2003-03-20 05:59:23.352 079 15690.28 481.42 56891.93 88888.00 2003-03-20 05:59:24.352 079 15690.67 481.67 56892.66 88888.00 2003-03-20 05:59:25.352 079 15690.02 481.79 56892.18 88888.00 2003-03-20 05:59:26.352 079 15689.63 481.42 56892.05 88888.00 2003-03-20 05:59:27.352 079 15690.28 481.30 56892.54 88888.00 2003-03-20 05:59:28.352 079 15689.63 481.17 56891.93 88888.00 2003-03-20 05:59:29.352 079 15689.50 482.29 56891.44 88888.00 2003-03-20 05:59:30.352 079 15690.15 480.68 56891.81 88888.00 2003-03-20 05:59:31.352 079 15690.02 482.16 56891.56 88888.00 2003-03-20 05:59:32.352 079 15689.89 481.30 56891.44 88888.00 2003-03-20 05:59:33.352 079 15689.89 481.54 56890.95 88888.00 2003-03-20 05:59:34.352 079 15689.37 482.16 56890.59 88888.00 2003-03-20 05:59:35.352 079 15688.98 481.67 56890.83 88888.00 2003-03-20 05:59:36.352 079 15688.98 481.30 56890.22 88888.00 2003-03-20 05:59:37.352 079 15689.24 481.79 56890.59 88888.00 2003-03-20 05:59:38.352 079 15689.37 481.79 56890.59 88888.00 2003-03-20 05:59:39.352 079 15688.72 482.29 56890.10 88888.00 2003-03-20 05:59:40.352 079 15688.46 482.04 56890.34 88888.00 2003-03-20 05:59:41.352 079 15688.85 482.04 56890.46 88888.00 2003-03-20 05:59:42.352 079 15688.59 481.79 56890.34 88888.00 2003-03-20 05:59:43.352 079 15688.33 482.29 56890.34 88888.00 2003-03-20 05:59:44.352 079 15688.46 482.29 56889.97 88888.00 2003-03-20 05:59:45.352 079 15688.07 482.16 56889.73 88888.00 2003-03-20 05:59:46.352 079 15687.16 481.67 56889.73 88888.00 2003-03-20 05:59:47.352 079 15687.68 482.16 56889.61 88888.00 2003-03-20 05:59:48.352 079 15687.81 482.04 56889.73 88888.00 2003-03-20 05:59:49.352 079 15687.42 482.41 56889.48 88888.00 2003-03-20 05:59:50.352 079 15687.16 481.30 56889.85 88888.00 2003-03-20 05:59:51.352 079 15687.16 481.79 56889.61 88888.00 2003-03-20 05:59:52.352 079 15687.03 482.04 56889.00 88888.00 2003-03-20 05:59:53.352 079 15686.90 482.66 56888.88 88888.00 2003-03-20 05:59:54.352 079 15686.64 481.79 56888.26 88888.00 2003-03-20 05:59:55.352 079 15686.77 482.16 56888.38 88888.00 2003-03-20 06:00:00.352 079 15687.16 482.53 56888.63 88888.00 2003-03-20 06:00:01.352 079 15686.51 481.67 56888.63 88888.00 2003-03-20 06:00:02.352 079 15686.64 482.53 56888.02 88888.00 2003-03-20 06:00:03.352 079 15685.08 481.79 56888.51 88888.00 2003-03-20 06:00:04.352 079 15686.38 481.92 56888.38 88888.00 2003-03-20 06:00:05.352 079 15685.34 481.67 56887.89 88888.00 2003-03-20 06:00:06.352 079 15686.12 481.67 56888.02 88888.00 2003-03-20 06:00:07.352 079 15685.86 482.41 56888.02 88888.00 2003-03-20 06:00:08.352 079 15685.73 481.79 56887.53 88888.00 2003-03-20 06:00:09.352 079 15685.08 482.41 56887.77 88888.00 2003-03-20 06:00:10.352 079 15685.60 481.30 56888.02 88888.00 2003-03-20 06:00:11.352 079 15685.73 481.42 56888.02 88888.00 2003-03-20 06:00:12.352 079 15685.60 482.04 56887.89 88888.00 2003-03-20 06:00:13.352 079 15686.25 482.16 56888.38 88888.00 2003-03-20 06:00:14.352 079 15685.34 482.16 56887.65 88888.00 2003-03-20 06:00:15.352 079 15685.21 481.79 56888.14 88888.00 2003-03-20 06:00:16.352 079 15685.21 482.16 56887.41 88888.00 2003-03-20 06:00:17.352 079 15685.08 482.16 56887.89 88888.00 2003-03-20 06:00:18.352 079 15685.21 482.41 56886.67 88888.00 2003-03-20 06:00:19.352 079 15685.08 482.53 56887.41 88888.00 2003-03-20 06:00:20.352 079 15685.86 481.67 56887.29 88888.00 2003-03-20 06:00:21.352 079 15685.47 482.29 56887.41 88888.00 2003-03-20 06:00:22.352 079 15685.08 482.16 56887.41 88888.00 2003-03-20 06:00:23.352 079 15685.21 482.16 56887.04 88888.00 2003-03-20 06:00:24.352 079 15685.21 482.16 56887.29 88888.00 2003-03-20 06:00:25.352 079 15684.82 481.67 56887.89 88888.00 2003-03-20 06:00:26.352 079 15685.73 481.30 56887.16 88888.00 2003-03-20 06:00:27.352 079 15685.86 482.04 56887.04 88888.00 2003-03-20 06:00:28.352 079 15685.47 481.79 56887.16 88888.00 2003-03-20 06:00:29.352 079 15686.25 481.92 56887.53 88888.00 2003-03-20 06:00:30.352 079 15685.60 481.79 56886.92 88888.00 2003-03-20 06:00:31.352 079 15685.73 481.54 56887.29 88888.00 2003-03-20 06:00:32.352 079 15686.12 481.92 56887.29 88888.00 2003-03-20 06:00:33.352 079 15686.12 481.92 56888.02 88888.00 2003-03-20 06:00:34.352 079 15685.99 481.17 56888.02 88888.00 2003-03-20 06:00:35.352 079 15685.73 482.04 56887.16 88888.00 2003-03-20 06:00:36.352 079 15686.12 481.92 56887.29 88888.00 2003-03-20 06:00:37.352 079 15685.60 481.54 56886.80 88888.00 2003-03-20 06:00:38.352 079 15685.73 481.54 56887.29 88888.00 2003-03-20 06:00:39.352 079 15685.99 481.42 56887.29 88888.00 2003-03-20 06:00:40.352 079 15685.47 481.92 56886.80 88888.00 2003-03-20 06:00:41.352 079 15685.47 482.16 56887.53 88888.00 2003-03-20 06:00:42.352 079 15686.12 481.92 56887.77 88888.00 2003-03-20 06:00:43.352 079 15685.73 482.16 56886.55 88888.00 2003-03-20 06:00:44.352 079 15686.64 482.04 56887.16 88888.00 2003-03-20 06:00:45.352 079 15685.86 481.79 56886.67 88888.00 2003-03-20 06:00:46.352 079 15685.99 481.17 56886.92 88888.00 2003-03-20 06:00:47.352 079 15685.99 482.04 56886.92 88888.00 2003-03-20 06:00:48.352 079 15685.34 481.30 56886.80 88888.00 2003-03-20 06:00:49.352 079 15685.47 481.17 56886.92 88888.00 2003-03-20 06:00:50.352 079 15685.60 481.42 56887.04 88888.00 2003-03-20 06:00:51.352 079 15685.73 480.68 56886.55 88888.00 2003-03-20 06:00:52.352 079 15684.95 481.67 56886.80 88888.00 2003-03-20 06:00:53.352 079 15685.73 481.05 56886.92 88888.00 2003-03-20 06:00:54.352 079 15685.47 480.92 56886.30 88888.00 2003-03-20 06:00:55.352 079 15685.73 481.42 56886.06 88888.00 2003-03-20 06:00:56.352 079 15685.34 481.17 56886.80 88888.00 2003-03-20 06:00:57.352 079 15685.73 481.54 56886.55 88888.00 2003-03-20 06:00:58.352 079 15685.86 481.79 56886.18 88888.00 2003-03-20 06:00:59.352 079 15685.34 481.17 56887.16 88888.00 2003-03-20 06:01:00.352 079 15686.25 482.16 56886.30 88888.00 2003-03-20 06:01:01.352 079 15686.12 482.04 56886.67 88888.00 2003-03-20 06:01:02.352 079 15685.34 481.05 56886.30 88888.00 2003-03-20 06:01:03.352 079 15686.38 481.17 56886.18 88888.00 2003-03-20 06:01:04.352 079 15685.86 481.30 56885.45 88888.00 2003-03-20 06:01:05.352 079 15685.73 481.42 56886.92 88888.00 2003-03-20 06:01:06.352 079 15685.73 481.79 56886.18 88888.00 2003-03-20 06:01:07.352 079 15685.99 481.79 56886.30 88888.00 2003-03-20 06:01:08.352 079 15685.99 481.17 56886.18 88888.00 2003-03-20 06:01:09.352 079 15686.25 482.16 56886.18 88888.00 2003-03-20 06:01:10.352 079 15686.38 481.30 56886.18 88888.00 2003-03-20 06:01:11.352 079 15686.64 481.30 56886.43 88888.00 2003-03-20 06:01:12.352 079 15686.12 481.30 56885.45 88888.00 2003-03-20 06:01:13.352 079 15686.25 481.17 56885.94 88888.00 2003-03-20 06:01:14.352 079 15686.12 481.17 56886.18 88888.00 2003-03-20 06:01:15.352 079 15686.90 480.92 56885.94 88888.00 2003-03-20 06:01:16.352 079 15687.03 481.30 56885.94 88888.00 2003-03-20 06:01:17.352 079 15687.03 481.42 56886.30 88888.00 2003-03-20 06:01:18.352 079 15687.16 480.80 56885.94 88888.00 2003-03-20 06:01:19.352 079 15686.77 481.42 56885.82 88888.00 2003-03-20 06:01:20.352 079 15687.03 480.80 56885.82 88888.00 2003-03-20 06:01:21.352 079 15687.42 481.05 56886.06 88888.00 2003-03-20 06:01:22.352 079 15687.29 480.43 56886.67 88888.00 2003-03-20 06:01:23.352 079 15686.90 480.80 56886.43 88888.00 2003-03-20 06:01:24.352 079 15687.16 481.05 56885.21 88888.00 2003-03-20 06:01:25.352 079 15687.68 480.68 56886.30 88888.00 2003-03-20 06:01:26.352 079 15687.03 481.30 56886.55 88888.00 2003-03-20 06:01:27.352 079 15687.16 480.55 56886.43 88888.00 2003-03-20 06:01:28.352 079 15687.55 480.92 56886.43 88888.00 2003-03-20 06:01:29.352 079 15687.68 480.68 56886.18 88888.00 2003-03-20 06:01:30.352 079 15687.81 480.68 56885.94 88888.00 2003-03-20 06:01:31.352 079 15687.81 480.80 56885.82 88888.00 2003-03-20 06:01:32.352 079 15687.68 480.43 56885.82 88888.00 2003-03-20 06:01:33.352 079 15687.03 480.68 56886.06 88888.00 2003-03-20 06:01:34.352 079 15687.16 480.55 56885.82 88888.00 2003-03-20 06:01:35.352 079 15686.90 480.43 56886.67 88888.00 2003-03-20 06:01:36.352 079 15687.55 480.68 56885.94 88888.00 2003-03-20 06:01:37.352 079 15686.64 480.80 56886.92 88888.00 2003-03-20 06:01:38.352 079 15687.55 480.80 56886.30 88888.00 2003-03-20 06:01:39.352 079 15687.16 480.55 56886.18 88888.00 2003-03-20 06:01:40.352 079 15687.55 480.55 56886.43 88888.00 2003-03-20 06:01:41.352 079 15687.55 480.68 56886.18 88888.00 2003-03-20 06:01:42.352 079 15687.16 480.92 56886.30 88888.00 2003-03-20 06:01:43.352 079 15687.42 480.43 56886.18 88888.00 2003-03-20 06:01:44.352 079 15687.03 480.55 56886.18 88888.00 2003-03-20 06:01:45.352 079 15687.03 480.80 56886.30 88888.00 2003-03-20 06:01:46.352 079 15686.77 480.68 56886.55 88888.00 2003-03-20 06:01:47.352 079 15687.03 480.43 56886.18 88888.00 2003-03-20 06:01:48.352 079 15686.51 481.17 56886.55 88888.00 2003-03-20 06:01:49.352 079 15687.03 480.92 56885.57 88888.00 2003-03-20 06:01:50.352 079 15686.64 481.42 56885.08 88888.00 2003-03-20 06:01:51.352 079 15686.38 481.67 56885.94 88888.00 2003-03-20 06:01:52.352 079 15685.60 480.55 56885.70 88888.00 2003-03-20 06:01:53.352 079 15685.99 481.30 56885.70 88888.00 2003-03-20 06:01:54.352 079 15686.77 481.17 56885.70 88888.00 2003-03-20 06:01:55.352 079 15686.25 481.17 56885.33 88888.00 2003-03-20 06:01:56.352 079 15686.64 481.54 56885.94 88888.00 2003-03-20 06:01:57.352 079 15686.51 481.30 56886.06 88888.00 2003-03-20 06:01:58.352 079 15686.25 481.54 56884.96 88888.00 2003-03-20 06:01:59.352 079 15686.25 480.92 56886.18 88888.00 2003-03-20 06:02:00.352 079 15685.73 481.30 56885.82 88888.00 2003-03-20 06:02:01.352 079 15686.25 480.68 56885.94 88888.00 2003-03-20 06:02:02.352 079 15686.38 481.05 56884.96 88888.00 2003-03-20 06:02:03.352 079 15686.51 481.30 56885.21 88888.00 2003-03-20 06:02:04.352 079 15686.25 481.92 56885.33 88888.00 2003-03-20 06:02:05.352 079 15686.77 481.30 56885.57 88888.00 2003-03-20 06:02:06.352 079 15685.73 481.42 56884.84 88888.00 2003-03-20 06:02:07.352 079 15685.99 481.79 56885.33 88888.00 2003-03-20 06:02:08.352 079 15685.73 481.92 56885.57 88888.00 2003-03-20 06:02:09.352 079 15686.25 481.54 56885.08 88888.00 2003-03-20 06:02:10.352 079 15686.51 481.17 56885.33 88888.00 2003-03-20 06:02:11.352 079 15685.99 481.79 56885.70 88888.00 2003-03-20 06:02:12.352 079 15686.38 481.79 56885.08 88888.00 2003-03-20 06:02:13.352 079 15686.12 482.16 56885.33 88888.00 2003-03-20 06:02:14.352 079 15686.90 482.66 56884.11 88888.00 2003-03-20 06:02:15.352 079 15686.51 482.04 56884.96 88888.00 2003-03-20 06:02:16.352 079 15686.90 481.79 56885.21 88888.00 2003-03-20 06:02:17.352 079 15686.51 482.16 56884.71 88888.00 2003-03-20 06:02:18.352 079 15686.25 482.29 56885.57 88888.00 2003-03-20 06:02:19.352 079 15686.51 482.41 56885.33 88888.00 2003-03-20 06:02:20.352 079 15686.77 482.04 56884.59 88888.00 2003-03-20 06:02:21.352 079 15686.38 482.66 56884.96 88888.00 2003-03-20 06:02:22.352 079 15687.29 482.04 56884.59 88888.00 2003-03-20 06:02:23.352 079 15687.16 482.41 56884.84 88888.00 2003-03-20 06:02:24.352 079 15687.55 483.28 56884.11 88888.00 2003-03-20 06:02:25.352 079 15687.16 482.41 56884.47 88888.00 2003-03-20 06:02:26.352 079 15686.64 482.04 56884.59 88888.00 2003-03-20 06:02:27.352 079 15687.42 482.66 56885.33 88888.00 2003-03-20 06:02:28.352 079 15687.68 482.91 56884.59 88888.00 2003-03-20 06:02:29.352 079 15687.55 482.04 56884.84 88888.00 2003-03-20 06:02:30.352 079 15688.07 482.78 56884.96 88888.00 2003-03-20 06:02:31.352 079 15688.07 482.66 56884.59 88888.00 2003-03-20 06:02:32.352 079 15687.55 482.91 56884.84 88888.00 2003-03-20 06:02:33.352 079 15687.68 482.78 56884.47 88888.00 2003-03-20 06:02:34.352 079 15687.03 482.66 56884.84 88888.00 2003-03-20 06:02:35.352 079 15687.81 482.04 56883.98 88888.00 2003-03-20 06:02:36.352 079 15688.07 482.53 56885.21 88888.00 2003-03-20 06:02:37.352 079 15688.07 482.91 56884.47 88888.00 2003-03-20 06:02:38.352 079 15687.94 482.78 56884.59 88888.00 2003-03-20 06:02:39.352 079 15687.81 483.03 56884.35 88888.00 2003-03-20 06:02:40.352 079 15688.72 482.53 56884.35 88888.00 2003-03-20 06:02:41.352 079 15688.59 482.29 56884.35 88888.00 2003-03-20 06:02:42.352 079 15689.11 482.78 56883.98 88888.00 2003-03-20 06:02:43.352 079 15689.24 483.40 56883.74 88888.00 2003-03-20 06:02:44.352 079 15689.76 482.91 56884.47 88888.00 2003-03-20 06:02:45.352 079 15689.11 482.91 56884.96 88888.00 2003-03-20 06:02:46.352 079 15689.63 483.65 56884.71 88888.00 2003-03-20 06:02:47.352 079 15689.76 483.03 56884.23 88888.00 2003-03-20 06:02:48.352 079 15690.15 482.53 56884.47 88888.00 2003-03-20 06:02:49.352 079 15689.37 483.28 56884.59 88888.00 2003-03-20 06:02:50.352 079 15690.67 482.53 56883.98 88888.00 2003-03-20 06:02:51.352 079 15689.89 482.41 56884.71 88888.00 2003-03-20 06:02:52.352 079 15690.41 482.91 56884.35 88888.00 2003-03-20 06:02:53.352 079 15690.67 482.53 56884.47 88888.00 2003-03-20 06:02:54.352 079 15690.41 482.91 56884.71 88888.00 2003-03-20 06:02:55.352 079 15690.15 482.78 56884.84 88888.00 2003-03-20 06:02:56.352 079 15690.02 482.53 56884.47 88888.00 2003-03-20 06:02:57.352 079 15690.02 482.78 56884.96 88888.00 2003-03-20 06:02:58.352 079 15690.15 482.91 56884.71 88888.00 2003-03-20 06:02:59.352 079 15691.06 483.03 56884.71 88888.00 2003-03-20 06:03:00.352 079 15690.93 482.41 56884.59 88888.00 2003-03-20 06:03:01.352 079 15691.32 483.03 56884.35 88888.00 2003-03-20 06:03:02.352 079 15690.15 483.28 56884.59 88888.00 2003-03-20 06:03:03.352 079 15690.54 483.28 56884.96 88888.00 2003-03-20 06:03:04.352 079 15690.28 483.90 56884.11 88888.00 2003-03-20 06:03:05.352 079 15690.54 482.91 56884.96 88888.00 2003-03-20 06:03:06.352 079 15690.28 482.78 56884.71 88888.00 2003-03-20 06:03:07.352 079 15690.41 483.77 56884.47 88888.00 2003-03-20 06:03:08.352 079 15690.15 483.77 56884.23 88888.00 2003-03-20 06:03:09.352 079 15690.41 483.28 56884.47 88888.00 2003-03-20 06:03:10.352 079 15690.15 483.65 56885.21 88888.00 2003-03-20 06:03:11.352 079 15690.28 483.65 56884.59 88888.00 2003-03-20 06:03:12.352 079 15690.54 483.15 56884.11 88888.00 2003-03-20 06:03:13.352 079 15691.06 483.90 56885.08 88888.00 2003-03-20 06:03:14.352 079 15690.15 483.65 56884.71 88888.00 2003-03-20 06:03:15.352 079 15690.15 483.90 56884.96 88888.00 2003-03-20 06:03:16.352 079 15690.67 484.02 56884.71 88888.00 2003-03-20 06:03:17.352 079 15691.06 484.39 56884.35 88888.00 2003-03-20 06:03:18.352 079 15690.80 484.14 56884.23 88888.00 2003-03-20 06:03:19.352 079 15691.45 483.77 56884.11 88888.00 2003-03-20 06:03:20.352 079 15690.54 484.27 56884.23 88888.00 2003-03-20 06:03:21.352 079 15690.67 484.02 56884.59 88888.00 2003-03-20 06:03:22.352 079 15690.93 484.14 56884.47 88888.00 2003-03-20 06:03:23.352 079 15690.41 484.89 56885.08 88888.00 2003-03-20 06:03:24.352 079 15690.93 485.38 56884.35 88888.00 2003-03-20 06:03:25.352 079 15691.19 484.39 56884.47 88888.00 2003-03-20 06:03:26.352 079 15690.54 485.51 56884.96 88888.00 2003-03-20 06:03:27.352 079 15691.19 484.52 56884.11 88888.00 2003-03-20 06:03:28.352 079 15690.41 484.76 56884.47 88888.00 2003-03-20 06:03:29.352 079 15690.93 484.76 56884.47 88888.00 2003-03-20 06:03:30.352 079 15690.67 484.76 56884.23 88888.00 2003-03-20 06:03:31.352 079 15691.32 484.52 56884.47 88888.00 2003-03-20 06:03:32.352 079 15691.32 484.89 56884.47 88888.00 2003-03-20 06:03:33.352 079 15690.54 485.26 56883.86 88888.00 2003-03-20 06:03:34.352 079 15691.32 485.01 56884.23 88888.00 2003-03-20 06:03:35.352 079 15690.80 485.26 56883.74 88888.00 2003-03-20 06:03:36.352 079 15690.67 485.51 56884.11 88888.00 2003-03-20 06:03:37.352 079 15691.45 485.14 56884.11 88888.00 2003-03-20 06:03:38.352 079 15691.32 485.38 56883.98 88888.00 2003-03-20 06:03:39.352 079 15690.67 485.63 56884.47 88888.00 2003-03-20 06:03:40.352 079 15690.28 485.26 56884.47 88888.00 2003-03-20 06:03:41.352 079 15691.58 484.76 56884.96 88888.00 2003-03-20 06:03:42.352 079 15691.32 485.38 56883.98 88888.00 2003-03-20 06:03:43.352 079 15690.54 485.14 56883.86 88888.00 2003-03-20 06:03:44.352 079 15690.02 484.52 56883.86 88888.00 2003-03-20 06:03:45.352 079 15690.93 484.89 56883.74 88888.00 2003-03-20 06:03:46.352 079 15690.28 484.89 56883.62 88888.00 2003-03-20 06:03:47.352 079 15691.06 485.14 56883.49 88888.00 2003-03-20 06:03:48.352 079 15691.45 486.00 56883.98 88888.00 2003-03-20 06:03:49.352 079 15689.63 485.51 56883.62 88888.00 2003-03-20 06:03:50.352 079 15690.15 485.38 56883.62 88888.00 2003-03-20 06:03:51.352 079 15690.02 485.38 56883.49 88888.00 2003-03-20 06:03:52.352 079 15688.72 485.01 56883.62 88888.00 2003-03-20 06:03:53.352 079 15689.50 485.38 56883.98 88888.00 2003-03-20 06:03:54.352 079 15689.24 484.89 56883.25 88888.00 2003-03-20 06:03:55.352 079 15689.89 485.01 56883.49 88888.00 2003-03-20 06:03:56.352 079 15689.50 485.88 56883.62 88888.00 2003-03-20 06:03:57.352 079 15689.37 485.01 56883.37 88888.00 2003-03-20 06:03:58.352 079 15690.15 485.26 56883.37 88888.00 2003-03-20 06:03:59.352 079 15689.24 485.01 56883.00 88888.00 2003-03-20 06:04:00.352 079 15688.98 485.51 56883.25 88888.00 2003-03-20 06:04:01.352 079 15688.85 485.38 56882.76 88888.00 2003-03-20 06:04:02.352 079 15688.46 485.26 56883.62 88888.00 2003-03-20 06:04:03.352 079 15688.33 484.76 56882.76 88888.00 2003-03-20 06:04:04.352 079 15689.76 485.63 56882.64 88888.00 2003-03-20 06:04:05.352 079 15688.07 485.01 56882.76 88888.00 2003-03-20 06:04:06.352 079 15688.72 485.01 56882.39 88888.00 2003-03-20 06:04:07.352 079 15688.33 485.51 56882.52 88888.00 2003-03-20 06:04:08.352 079 15688.07 485.63 56882.39 88888.00 2003-03-20 06:04:09.352 079 15688.33 485.63 56883.00 88888.00 2003-03-20 06:04:10.352 079 15688.07 485.88 56882.88 88888.00 2003-03-20 06:04:11.352 079 15688.59 486.13 56882.52 88888.00 2003-03-20 06:04:12.352 079 15688.59 485.38 56882.52 88888.00 2003-03-20 06:04:13.352 079 15688.07 485.51 56882.88 88888.00 2003-03-20 06:04:14.352 079 15688.98 486.37 56881.78 88888.00 2003-03-20 06:04:15.352 079 15688.33 486.00 56882.52 88888.00 2003-03-20 06:04:16.352 079 15688.20 486.13 56882.15 88888.00 2003-03-20 06:04:17.352 079 15689.11 486.13 56882.15 88888.00 2003-03-20 06:04:18.352 079 15688.98 486.62 56881.91 88888.00 2003-03-20 06:04:19.352 079 15688.98 486.25 56881.91 88888.00 2003-03-20 06:04:20.352 079 15689.50 486.75 56882.52 88888.00 2003-03-20 06:04:21.352 079 15688.98 486.37 56882.27 88888.00 2003-03-20 06:04:22.352 079 15689.89 487.12 56881.78 88888.00 2003-03-20 06:04:23.352 079 15689.63 486.99 56882.27 88888.00 2003-03-20 06:04:24.352 079 15690.02 486.62 56882.27 88888.00 2003-03-20 06:04:25.352 079 15689.24 487.12 56881.91 88888.00 2003-03-20 06:04:26.352 079 15690.02 487.12 56882.03 88888.00 2003-03-20 06:04:27.352 079 15689.76 486.62 56882.15 88888.00 2003-03-20 06:04:28.352 079 15690.02 487.12 56881.91 88888.00 2003-03-20 06:04:29.352 079 15690.15 487.36 56882.39 88888.00 2003-03-20 06:04:30.352 079 15690.41 487.86 56882.52 88888.00 2003-03-20 06:04:31.352 079 15689.89 487.61 56882.27 88888.00 2003-03-20 06:04:32.352 079 15689.50 487.98 56882.27 88888.00 2003-03-20 06:04:33.352 079 15690.54 488.60 56882.27 88888.00 2003-03-20 06:04:34.352 079 15690.28 488.36 56882.39 88888.00 2003-03-20 06:04:35.352 079 15689.89 488.23 56882.52 88888.00 2003-03-20 06:04:36.352 079 15690.02 488.36 56882.03 88888.00 2003-03-20 06:04:37.352 079 15690.15 487.98 56882.15 88888.00 2003-03-20 06:04:38.352 079 15690.41 488.97 56882.64 88888.00 2003-03-20 06:04:39.352 079 15690.15 489.59 56882.76 88888.00 2003-03-20 06:04:40.352 079 15690.67 489.35 56882.27 88888.00 2003-03-20 06:04:41.352 079 15689.89 489.22 56883.37 88888.00 2003-03-20 06:04:42.352 079 15690.28 489.22 56883.00 88888.00 2003-03-20 06:04:43.352 079 15690.54 489.10 56881.91 88888.00 2003-03-20 06:04:44.352 079 15690.15 489.10 56882.39 88888.00 2003-03-20 06:04:45.352 079 15690.02 489.59 56883.37 88888.00 2003-03-20 06:04:46.352 079 15690.93 489.10 56882.76 88888.00 2003-03-20 06:04:47.352 079 15690.15 488.97 56883.25 88888.00 2003-03-20 06:04:48.352 079 15690.93 489.72 56882.76 88888.00 2003-03-20 06:04:49.352 079 15690.41 490.34 56882.76 88888.00 2003-03-20 06:04:50.352 079 15690.93 490.09 56882.76 88888.00 2003-03-20 06:04:51.352 079 15690.80 489.97 56883.49 88888.00 2003-03-20 06:04:52.352 079 15691.19 490.58 56883.13 88888.00 2003-03-20 06:04:53.352 079 15691.06 489.97 56883.13 88888.00 2003-03-20 06:04:54.352 079 15690.41 490.21 56883.13 88888.00 2003-03-20 06:04:55.352 079 15691.06 490.83 56883.13 88888.00 2003-03-20 06:04:56.352 079 15690.80 490.58 56883.37 88888.00 2003-03-20 06:04:57.352 079 15690.67 490.34 56883.49 88888.00 2003-03-20 06:04:58.352 079 15691.45 490.83 56883.13 88888.00 2003-03-20 06:04:59.352 079 15690.54 490.83 56883.25 88888.00 2003-03-20 06:05:00.352 079 15691.06 490.58 56883.37 88888.00 2003-03-20 06:05:01.352 079 15690.93 490.58 56883.86 88888.00 2003-03-20 06:05:02.352 079 15691.06 491.08 56883.98 88888.00 2003-03-20 06:05:03.352 079 15691.19 491.08 56883.98 88888.00 2003-03-20 06:05:04.352 079 15691.19 490.83 56883.86 88888.00 2003-03-20 06:05:05.352 079 15691.32 490.58 56883.62 88888.00 2003-03-20 06:05:06.352 079 15691.58 491.33 56883.86 88888.00 2003-03-20 06:05:07.352 079 15691.71 491.45 56883.98 88888.00 2003-03-20 06:05:08.352 079 15691.71 490.58 56884.96 88888.00 2003-03-20 06:05:09.352 079 15691.84 491.08 56884.47 88888.00 2003-03-20 06:05:10.352 079 15691.71 491.20 56883.98 88888.00 2003-03-20 06:05:11.352 079 15691.19 491.08 56884.11 88888.00 2003-03-20 06:05:12.352 079 15691.71 490.58 56884.35 88888.00 2003-03-20 06:05:13.352 079 15691.45 491.70 56883.86 88888.00 2003-03-20 06:05:14.352 079 15691.84 491.33 56884.96 88888.00 2003-03-20 06:05:15.352 079 15692.36 490.83 56884.23 88888.00 2003-03-20 06:05:16.352 079 15691.71 491.45 56884.47 88888.00 2003-03-20 06:05:17.352 079 15691.45 491.58 56884.59 88888.00 2003-03-20 06:05:18.352 079 15691.32 491.33 56884.71 88888.00 2003-03-20 06:05:19.352 079 15691.84 491.70 56884.59 88888.00 2003-03-20 06:05:20.352 079 15692.10 491.33 56884.35 88888.00 2003-03-20 06:05:21.352 079 15691.97 491.58 56884.96 88888.00 2003-03-20 06:05:22.352 079 15691.84 490.83 56884.96 88888.00 2003-03-20 06:05:23.352 079 15691.19 491.45 56884.71 88888.00 2003-03-20 06:05:24.352 079 15691.45 491.70 56884.96 88888.00 2003-03-20 06:05:25.352 079 15691.19 491.70 56884.96 88888.00 2003-03-20 06:05:26.352 079 15691.97 491.82 56884.96 88888.00 2003-03-20 06:05:27.352 079 15691.19 491.58 56885.70 88888.00 2003-03-20 06:05:28.352 079 15691.19 491.82 56885.45 88888.00 2003-03-20 06:05:29.352 079 15691.58 492.44 56885.21 88888.00 2003-03-20 06:05:30.352 079 15691.45 492.07 56885.57 88888.00 2003-03-20 06:05:31.352 079 15691.58 491.58 56885.08 88888.00 2003-03-20 06:05:32.352 079 15690.80 492.07 56885.45 88888.00 2003-03-20 06:05:33.352 079 15690.93 491.82 56886.06 88888.00 2003-03-20 06:05:34.352 079 15691.97 491.33 56885.70 88888.00 2003-03-20 06:05:35.352 079 15690.28 491.70 56885.94 88888.00 2003-03-20 06:05:36.352 079 15691.84 492.07 56885.94 88888.00 2003-03-20 06:05:37.352 079 15691.32 491.70 56885.70 88888.00 2003-03-20 06:05:38.352 079 15690.93 491.70 56886.30 88888.00 2003-03-20 06:05:39.352 079 15691.06 492.32 56885.57 88888.00 2003-03-20 06:05:40.352 079 15691.06 492.81 56886.43 88888.00 2003-03-20 06:05:41.352 079 15691.06 491.95 56886.43 88888.00 2003-03-20 06:05:42.352 079 15691.32 493.19 56886.30 88888.00 2003-03-20 06:05:43.352 079 15691.71 491.70 56886.80 88888.00 2003-03-20 06:05:44.352 079 15691.19 492.07 56885.94 88888.00 2003-03-20 06:05:45.352 079 15691.19 492.20 56885.33 88888.00 2003-03-20 06:05:46.352 079 15691.06 492.07 56886.06 88888.00 2003-03-20 06:05:47.352 079 15691.71 492.81 56886.06 88888.00 2003-03-20 06:05:48.352 079 15691.84 492.07 56886.55 88888.00 2003-03-20 06:05:49.352 079 15691.71 492.07 56886.92 88888.00 2003-03-20 06:05:50.352 079 15691.84 492.32 56886.67 88888.00 2003-03-20 06:05:51.352 079 15691.84 492.20 56886.92 88888.00 2003-03-20 06:05:52.352 079 15690.41 492.20 56886.67 88888.00 2003-03-20 06:05:53.352 079 15691.84 492.69 56887.04 88888.00 2003-03-20 06:05:54.352 079 15691.58 492.20 56886.67 88888.00 2003-03-20 06:05:55.352 079 15692.36 492.44 56886.55 88888.00 2003-03-20 06:05:56.352 079 15691.84 491.95 56886.92 88888.00 2003-03-20 06:05:57.352 079 15692.10 492.32 56887.41 88888.00 2003-03-20 06:05:58.352 079 15692.62 491.95 56886.67 88888.00 2003-03-20 06:05:59.352 079 15692.75 492.57 56887.41 88888.00 2003-03-20 06:06:00.352 079 15692.49 492.81 56887.04 88888.00 2003-03-20 06:06:01.352 079 15692.49 492.57 56887.41 88888.00 2003-03-20 06:06:02.352 079 15691.97 492.94 56887.04 88888.00 2003-03-20 06:06:03.352 079 15692.23 492.69 56888.14 88888.00 2003-03-20 06:06:04.352 079 15692.49 492.07 56887.53 88888.00 2003-03-20 06:06:05.352 079 15691.58 492.94 56888.02 88888.00 2003-03-20 06:06:06.352 079 15692.49 492.94 56887.16 88888.00 2003-03-20 06:06:07.352 079 15692.49 492.81 56887.89 88888.00 2003-03-20 06:06:08.352 079 15691.97 493.31 56887.77 88888.00 2003-03-20 06:06:09.352 079 15692.49 493.19 56887.41 88888.00 2003-03-20 06:06:10.352 079 15691.71 493.43 56888.14 88888.00 2003-03-20 06:06:11.352 079 15691.58 492.81 56887.77 88888.00 2003-03-20 06:06:12.352 079 15691.97 493.06 56888.26 88888.00 2003-03-20 06:06:13.352 079 15691.71 493.06 56887.65 88888.00 2003-03-20 06:06:14.352 079 15691.58 493.31 56888.26 88888.00 2003-03-20 06:06:15.352 079 15691.58 493.19 56887.65 88888.00 2003-03-20 06:06:16.352 079 15691.45 492.57 56887.65 88888.00 2003-03-20 06:06:17.352 079 15690.80 492.57 56887.65 88888.00 2003-03-20 06:06:18.352 079 15691.06 493.43 56888.02 88888.00 2003-03-20 06:06:19.352 079 15690.93 493.56 56888.02 88888.00 2003-03-20 06:06:20.352 079 15690.93 493.56 56887.53 88888.00 2003-03-20 06:06:21.352 079 15690.28 493.43 56887.41 88888.00 2003-03-20 06:06:22.352 079 15690.54 492.81 56887.65 88888.00 2003-03-20 06:06:23.352 079 15690.15 493.43 56887.77 88888.00 2003-03-20 06:06:24.352 079 15690.54 493.06 56887.89 88888.00 2003-03-20 06:06:25.352 079 15690.67 493.56 56887.89 88888.00 2003-03-20 06:06:26.352 079 15689.76 493.68 56887.77 88888.00 2003-03-20 06:06:27.352 079 15689.76 493.93 56888.14 88888.00 2003-03-20 06:06:28.352 079 15689.50 494.05 56888.14 88888.00 2003-03-20 06:06:29.352 079 15690.80 493.43 56887.65 88888.00 2003-03-20 06:06:30.352 079 15688.98 494.05 56887.89 88888.00 2003-03-20 06:06:31.352 079 15689.50 493.56 56887.77 88888.00 2003-03-20 06:06:32.352 079 15689.37 492.81 56887.89 88888.00 2003-03-20 06:06:33.352 079 15689.63 493.56 56887.53 88888.00 2003-03-20 06:06:34.352 079 15689.11 493.68 56888.02 88888.00 2003-03-20 06:06:35.352 079 15688.46 494.05 56888.14 88888.00 2003-03-20 06:06:36.352 079 15689.11 494.18 56887.53 88888.00 2003-03-20 06:06:37.352 079 15688.85 494.05 56887.89 88888.00 2003-03-20 06:06:38.352 079 15688.72 493.93 56888.02 88888.00 2003-03-20 06:06:39.352 079 15688.33 494.05 56887.29 88888.00 2003-03-20 06:06:40.352 079 15688.59 493.19 56887.77 88888.00 2003-03-20 06:06:41.352 079 15688.85 493.93 56888.14 88888.00 2003-03-20 06:06:42.352 079 15688.33 494.18 56887.41 88888.00 2003-03-20 06:06:43.352 079 15688.20 494.30 56887.29 88888.00 2003-03-20 06:06:44.352 079 15687.68 494.18 56887.53 88888.00 2003-03-20 06:06:45.352 079 15687.94 493.93 56887.53 88888.00 2003-03-20 06:06:46.352 079 15688.33 493.93 56887.77 88888.00 2003-03-20 06:06:47.352 079 15687.81 493.68 56887.53 88888.00 2003-03-20 06:06:48.352 079 15687.29 494.55 56887.41 88888.00 2003-03-20 06:06:49.352 079 15688.33 494.80 56887.77 88888.00 2003-03-20 06:06:50.352 079 15687.16 494.67 56887.65 88888.00 2003-03-20 06:06:51.352 079 15688.20 494.30 56887.53 88888.00 2003-03-20 06:06:52.352 079 15688.20 494.80 56887.29 88888.00 2003-03-20 06:06:53.352 079 15687.81 494.55 56888.26 88888.00 2003-03-20 06:06:54.352 079 15688.46 495.04 56887.16 88888.00 2003-03-20 06:06:55.352 079 15688.07 494.42 56887.41 88888.00 2003-03-20 06:06:56.352 079 15687.68 495.54 56887.16 88888.00 2003-03-20 06:06:57.352 079 15687.94 494.92 56887.29 88888.00 2003-03-20 06:06:58.352 079 15687.81 494.80 56887.65 88888.00 2003-03-20 06:06:59.352 079 15687.55 494.80 56888.02 88888.00 2003-03-20 06:07:00.352 079 15688.20 495.04 56887.53 88888.00 2003-03-20 06:07:01.352 079 15688.20 495.42 56887.29 88888.00 2003-03-20 06:07:02.352 079 15688.46 494.92 56887.77 88888.00 2003-03-20 06:07:03.352 079 15687.81 494.67 56887.41 88888.00 2003-03-20 06:07:04.352 079 15688.20 495.29 56887.41 88888.00 2003-03-20 06:07:05.352 079 15688.33 495.42 56887.65 88888.00 2003-03-20 06:07:06.352 079 15688.98 495.79 56887.77 88888.00 2003-03-20 06:07:07.352 079 15688.46 495.79 56887.65 88888.00 2003-03-20 06:07:08.352 079 15688.59 496.16 56887.29 88888.00 2003-03-20 06:07:09.352 079 15688.59 496.03 56887.65 88888.00 2003-03-20 06:07:10.352 079 15687.81 496.03 56888.14 88888.00 2003-03-20 06:07:11.352 079 15688.59 496.53 56887.89 88888.00 2003-03-20 06:07:12.352 079 15688.20 496.53 56887.65 88888.00 2003-03-20 06:07:13.352 079 15688.20 496.28 56887.89 88888.00 2003-03-20 06:07:14.352 079 15688.33 496.53 56887.89 88888.00 2003-03-20 06:07:15.352 079 15687.94 496.65 56888.14 88888.00 2003-03-20 06:07:16.352 079 15687.81 496.90 56888.02 88888.00 2003-03-20 06:07:17.352 079 15687.68 496.53 56887.89 88888.00 2003-03-20 06:07:18.352 079 15688.20 496.90 56887.41 88888.00 2003-03-20 06:07:19.352 079 15688.07 497.15 56888.38 88888.00 2003-03-20 06:07:20.352 079 15688.33 497.27 56888.51 88888.00 2003-03-20 06:07:21.352 079 15688.33 497.77 56887.89 88888.00 2003-03-20 06:07:22.352 079 15688.33 497.52 56888.51 88888.00 2003-03-20 06:07:23.352 079 15688.46 497.27 56889.00 88888.00 2003-03-20 06:07:24.352 079 15688.46 497.52 56888.51 88888.00 2003-03-20 06:07:25.352 079 15687.81 497.27 56889.24 88888.00 2003-03-20 06:07:26.352 079 15688.59 498.02 56888.88 88888.00 2003-03-20 06:07:27.352 079 15687.94 497.52 56888.51 88888.00 2003-03-20 06:07:28.352 079 15687.81 497.40 56889.00 88888.00 2003-03-20 06:07:29.352 079 15687.81 498.02 56888.26 88888.00 2003-03-20 06:07:30.352 079 15688.33 498.14 56888.88 88888.00 2003-03-20 06:07:31.352 079 15688.07 498.26 56888.88 88888.00 2003-03-20 06:07:32.352 079 15688.07 498.02 56889.00 88888.00 2003-03-20 06:07:33.352 079 15687.42 498.14 56888.26 88888.00 2003-03-20 06:07:34.352 079 15688.07 498.14 56888.38 88888.00 2003-03-20 06:07:35.352 079 15687.16 497.64 56889.00 88888.00 2003-03-20 06:07:36.352 079 15687.68 497.89 56888.75 88888.00 2003-03-20 06:07:37.352 079 15686.77 498.26 56888.38 88888.00 2003-03-20 06:07:38.352 079 15687.03 498.88 56889.61 88888.00 2003-03-20 06:07:39.352 079 15687.29 498.64 56889.12 88888.00 2003-03-20 06:07:40.352 079 15686.51 498.14 56888.14 88888.00 2003-03-20 06:07:41.352 079 15686.25 497.89 56888.51 88888.00 2003-03-20 06:07:42.352 079 15686.77 498.39 56888.88 88888.00 2003-03-20 06:07:43.352 079 15687.03 498.39 56889.24 88888.00 2003-03-20 06:07:44.352 079 15686.77 498.51 56888.14 88888.00 2003-03-20 06:07:45.352 079 15685.73 498.64 56888.75 88888.00 2003-03-20 06:07:46.352 079 15686.51 498.64 56888.51 88888.00 2003-03-20 06:07:47.352 079 15685.73 499.25 56888.88 88888.00 2003-03-20 06:07:48.352 079 15685.73 498.64 56888.02 88888.00 2003-03-20 06:07:49.352 079 15685.47 498.51 56889.00 88888.00 2003-03-20 06:07:50.352 079 15685.99 498.88 56888.63 88888.00 2003-03-20 06:07:51.352 079 15686.12 498.26 56888.14 88888.00 2003-03-20 06:07:52.352 079 15685.47 498.88 56888.38 88888.00 2003-03-20 06:07:53.352 079 15686.38 499.13 56888.38 88888.00 2003-03-20 06:07:54.352 079 15685.99 499.13 56888.02 88888.00 2003-03-20 06:07:55.352 079 15685.73 499.75 56888.02 88888.00 2003-03-20 06:07:56.352 079 15685.99 499.63 56887.89 88888.00 2003-03-20 06:07:57.352 079 15685.99 499.25 56887.77 88888.00 2003-03-20 06:07:58.352 079 15686.25 500.00 56888.26 88888.00 2003-03-20 06:07:59.352 079 15685.99 498.76 56888.51 88888.00 2003-03-20 06:08:00.352 079 15685.86 499.50 56887.65 88888.00 2003-03-20 06:08:01.352 079 15685.73 500.12 56887.53 88888.00 2003-03-20 06:08:02.352 079 15686.12 500.00 56887.53 88888.00 2003-03-20 06:08:03.352 079 15686.12 499.87 56887.89 88888.00 2003-03-20 06:08:04.352 079 15685.99 499.63 56887.89 88888.00 2003-03-20 06:08:05.352 079 15686.12 500.00 56887.77 88888.00 2003-03-20 06:08:06.352 079 15685.99 500.12 56887.65 88888.00 2003-03-20 06:08:07.352 079 15686.38 500.37 56887.89 88888.00 2003-03-20 06:08:08.352 079 15685.73 501.11 56887.53 88888.00 2003-03-20 06:08:09.352 079 15686.51 501.11 56888.14 88888.00 2003-03-20 06:08:10.352 079 15686.77 501.24 56888.02 88888.00 2003-03-20 06:08:11.352 079 15686.64 500.74 56887.77 88888.00 2003-03-20 06:08:12.352 079 15686.25 500.62 56887.65 88888.00 2003-03-20 06:08:13.352 079 15687.29 501.36 56887.53 88888.00 2003-03-20 06:08:14.352 079 15686.64 500.25 56887.89 88888.00 2003-03-20 06:08:15.352 079 15686.77 501.61 56887.53 88888.00 2003-03-20 06:08:16.352 079 15687.16 501.48 56886.92 88888.00 2003-03-20 06:08:17.352 079 15686.77 501.61 56887.89 88888.00 2003-03-20 06:08:18.352 079 15686.77 501.48 56888.02 88888.00 2003-03-20 06:08:19.352 079 15687.55 502.10 56887.89 88888.00 2003-03-20 06:08:20.352 079 15687.55 501.86 56888.14 88888.00 2003-03-20 06:08:21.352 079 15687.68 501.73 56888.02 88888.00 2003-03-20 06:08:22.352 079 15687.55 502.23 56888.75 88888.00 2003-03-20 06:08:23.352 079 15687.81 502.10 56887.65 88888.00 2003-03-20 06:08:24.352 079 15687.55 502.35 56888.51 88888.00 2003-03-20 06:08:25.352 079 15688.20 503.34 56888.14 88888.00 2003-03-20 06:08:26.352 079 15688.07 502.47 56887.89 88888.00 2003-03-20 06:08:27.352 079 15688.46 502.35 56888.51 88888.00 2003-03-20 06:08:28.352 079 15688.33 502.97 56888.38 88888.00 2003-03-20 06:08:29.352 079 15688.59 503.22 56888.75 88888.00 2003-03-20 06:08:30.352 079 15688.20 503.22 56888.14 88888.00 2003-03-20 06:08:31.352 079 15689.11 503.22 56888.02 88888.00 2003-03-20 06:08:32.352 079 15688.98 503.96 56888.51 88888.00 2003-03-20 06:08:33.352 079 15689.24 503.34 56888.88 88888.00 2003-03-20 06:08:34.352 079 15689.37 503.34 56888.26 88888.00 2003-03-20 06:08:35.352 079 15689.11 503.84 56888.75 88888.00 2003-03-20 06:08:36.352 079 15689.50 503.09 56888.51 88888.00 2003-03-20 06:08:37.352 079 15689.63 504.33 56889.36 88888.00 2003-03-20 06:08:38.352 079 15690.02 504.08 56889.12 88888.00 2003-03-20 06:08:39.352 079 15690.41 504.08 56890.10 88888.00 2003-03-20 06:08:40.352 079 15690.67 504.21 56888.75 88888.00 2003-03-20 06:08:41.352 079 15690.28 505.20 56889.73 88888.00 2003-03-20 06:08:42.352 079 15690.15 503.59 56889.61 88888.00 2003-03-20 06:08:43.352 079 15690.28 504.70 56889.61 88888.00 2003-03-20 06:08:44.352 079 15691.06 504.95 56890.10 88888.00 2003-03-20 06:08:45.352 079 15690.15 505.32 56890.10 88888.00 2003-03-20 06:08:46.352 079 15690.41 504.58 56890.34 88888.00 2003-03-20 06:08:47.352 079 15690.54 505.20 56890.22 88888.00 2003-03-20 06:08:48.352 079 15690.02 505.57 56890.71 88888.00 2003-03-20 06:08:49.352 079 15690.80 504.95 56890.34 88888.00 2003-03-20 06:08:50.352 079 15690.54 504.70 56890.95 88888.00 2003-03-20 06:08:51.352 079 15690.15 504.95 56890.59 88888.00 2003-03-20 06:08:52.352 079 15690.41 504.58 56890.34 88888.00 2003-03-20 06:08:53.352 079 15690.41 504.83 56890.59 88888.00 2003-03-20 06:08:54.352 079 15690.02 504.70 56890.59 88888.00 2003-03-20 06:08:55.352 079 15689.76 504.83 56890.59 88888.00 2003-03-20 06:08:56.352 079 15689.76 504.95 56890.71 88888.00 2003-03-20 06:08:57.352 079 15689.89 504.83 56891.20 88888.00 2003-03-20 06:08:58.352 079 15689.63 504.70 56891.56 88888.00 2003-03-20 06:08:59.352 079 15689.89 504.83 56890.71 88888.00 2003-03-20 06:09:00.352 079 15689.24 504.58 56891.56 88888.00 2003-03-20 06:09:01.352 079 15689.63 504.95 56891.56 88888.00 2003-03-20 06:09:02.352 079 15688.59 505.70 56891.44 88888.00 2003-03-20 06:09:03.352 079 15689.11 505.32 56891.69 88888.00 2003-03-20 06:09:04.352 079 15688.98 505.70 56890.95 88888.00 2003-03-20 06:09:05.352 079 15689.37 505.20 56891.20 88888.00 2003-03-20 06:09:06.352 079 15688.72 505.32 56891.07 88888.00 2003-03-20 06:09:07.352 079 15688.59 505.57 56890.83 88888.00 2003-03-20 06:09:08.352 079 15688.85 505.08 56890.83 88888.00 2003-03-20 06:09:09.352 079 15688.59 504.95 56891.20 88888.00 2003-03-20 06:09:10.352 079 15688.20 505.20 56891.07 88888.00 2003-03-20 06:09:11.352 079 15688.46 505.45 56891.32 88888.00 2003-03-20 06:09:12.352 079 15687.81 505.20 56891.32 88888.00 2003-03-20 06:09:13.352 079 15687.81 505.08 56891.32 88888.00 2003-03-20 06:09:14.352 079 15687.55 505.08 56891.20 88888.00 2003-03-20 06:09:15.352 079 15687.94 504.70 56891.07 88888.00 2003-03-20 06:09:16.352 079 15687.68 504.70 56891.07 88888.00 2003-03-20 06:09:17.352 079 15687.94 505.08 56891.20 88888.00 2003-03-20 06:09:18.352 079 15687.68 504.70 56890.71 88888.00 2003-03-20 06:09:19.352 079 15687.03 505.94 56891.07 88888.00 2003-03-20 06:09:20.352 079 15687.81 505.32 56891.07 88888.00 2003-03-20 06:09:21.352 079 15687.94 504.95 56891.69 88888.00 2003-03-20 06:09:22.352 079 15687.68 505.32 56890.95 88888.00 2003-03-20 06:09:23.352 079 15688.07 506.07 56891.56 88888.00 2003-03-20 06:09:24.352 079 15688.20 505.20 56891.07 88888.00 2003-03-20 06:09:25.352 079 15688.33 505.70 56891.32 88888.00 2003-03-20 06:09:26.352 079 15688.07 505.57 56891.20 88888.00 2003-03-20 06:09:27.352 079 15688.20 505.94 56890.83 88888.00 2003-03-20 06:09:28.352 079 15687.42 505.45 56891.69 88888.00 2003-03-20 06:09:29.352 079 15688.33 505.82 56891.56 88888.00 2003-03-20 06:09:30.352 079 15688.85 506.31 56891.81 88888.00 2003-03-20 06:09:31.352 079 15688.85 505.70 56891.56 88888.00 2003-03-20 06:09:32.352 079 15688.46 506.44 56891.81 88888.00 2003-03-20 06:09:33.352 079 15689.11 506.56 56891.44 88888.00 2003-03-20 06:09:34.352 079 15688.98 506.44 56892.18 88888.00 2003-03-20 06:09:35.352 079 15688.59 506.93 56891.69 88888.00 2003-03-20 06:09:36.352 079 15689.37 506.93 56892.05 88888.00 2003-03-20 06:09:37.352 079 15689.76 506.19 56891.93 88888.00 2003-03-20 06:09:38.352 079 15689.37 507.18 56892.42 88888.00 2003-03-20 06:09:39.352 079 15689.24 506.93 56892.42 88888.00 2003-03-20 06:09:40.352 079 15689.50 507.06 56892.54 88888.00 2003-03-20 06:09:41.352 079 15689.89 507.18 56893.15 88888.00 2003-03-20 06:09:42.352 079 15690.80 507.18 56892.79 88888.00 2003-03-20 06:09:43.352 079 15690.15 507.55 56893.15 88888.00 2003-03-20 06:09:44.352 079 15690.41 507.06 56892.66 88888.00 2003-03-20 06:09:45.352 079 15690.41 507.55 56893.27 88888.00 2003-03-20 06:09:46.352 079 15690.41 506.81 56892.42 88888.00 2003-03-20 06:09:47.352 079 15691.45 508.05 56893.27 88888.00 2003-03-20 06:09:48.352 079 15691.71 507.80 56893.15 88888.00 2003-03-20 06:09:49.352 079 15691.71 507.43 56893.64 88888.00 2003-03-20 06:09:50.352 079 15691.32 508.17 56894.13 88888.00 2003-03-20 06:09:51.352 079 15691.32 507.18 56893.40 88888.00 2003-03-20 06:09:52.352 079 15692.23 507.43 56894.25 88888.00 2003-03-20 06:09:53.352 079 15691.45 507.80 56894.01 88888.00 2003-03-20 06:09:54.352 079 15692.88 507.55 56893.64 88888.00 2003-03-20 06:09:55.352 079 15692.10 508.30 56894.62 88888.00 2003-03-20 06:09:56.352 079 15693.01 507.92 56894.13 88888.00 2003-03-20 06:09:57.352 079 15692.36 507.92 56894.74 88888.00 2003-03-20 06:09:58.352 079 15692.23 508.30 56895.60 88888.00 2003-03-20 06:09:59.352 079 15692.88 508.30 56895.60 88888.00 2003-03-20 06:10:00.352 079 15692.88 507.80 56895.48 88888.00 2003-03-20 06:10:01.352 079 15693.01 508.17 56895.48 88888.00 2003-03-20 06:10:02.352 079 15692.75 508.17 56895.60 88888.00 2003-03-20 06:10:03.352 079 15692.88 508.30 56895.84 88888.00 2003-03-20 06:10:04.352 079 15692.75 507.92 56895.84 88888.00 2003-03-20 06:10:05.352 079 15693.01 508.92 56895.72 88888.00 2003-03-20 06:10:06.352 079 15692.75 508.54 56896.58 88888.00 2003-03-20 06:10:07.352 079 15693.14 508.30 56896.09 88888.00 2003-03-20 06:10:08.352 079 15692.36 508.92 56896.70 88888.00 2003-03-20 06:10:09.352 079 15692.23 508.67 56896.70 88888.00 2003-03-20 06:10:10.352 079 15692.75 508.79 56896.21 88888.00 2003-03-20 06:10:11.352 079 15692.36 509.16 56896.70 88888.00 2003-03-20 06:10:12.352 079 15691.97 508.79 56896.70 88888.00 2003-03-20 06:10:13.352 079 15692.10 508.54 56896.94 88888.00 2003-03-20 06:10:14.352 079 15691.97 509.04 56896.94 88888.00 2003-03-20 06:10:15.352 079 15691.97 509.53 56896.45 88888.00 2003-03-20 06:10:16.352 079 15692.49 509.29 56896.94 88888.00 2003-03-20 06:10:17.352 079 15692.75 509.41 56896.82 88888.00 2003-03-20 06:10:18.352 079 15692.62 509.66 56896.45 88888.00 2003-03-20 06:10:19.352 079 15692.36 509.66 56896.82 88888.00 2003-03-20 06:10:20.352 079 15692.49 509.66 56897.07 88888.00 2003-03-20 06:10:21.352 079 15692.88 509.91 56897.43 88888.00 2003-03-20 06:10:22.352 079 15691.97 510.15 56897.07 88888.00 2003-03-20 06:10:23.352 079 15692.10 510.03 56897.19 88888.00 2003-03-20 06:10:24.352 079 15692.75 509.91 56897.43 88888.00 2003-03-20 06:10:25.352 079 15692.49 509.91 56896.94 88888.00 2003-03-20 06:10:26.352 079 15692.75 510.40 56897.68 88888.00 2003-03-20 06:10:27.352 079 15693.01 509.78 56897.07 88888.00 2003-03-20 06:10:28.352 079 15693.14 510.15 56897.31 88888.00 2003-03-20 06:10:29.352 079 15692.62 510.40 56896.94 88888.00 2003-03-20 06:10:30.352 079 15693.27 510.40 56897.19 88888.00 2003-03-20 06:10:31.352 079 15693.66 510.28 56897.43 88888.00 2003-03-20 06:10:32.352 079 15692.36 510.53 56897.80 88888.00 2003-03-20 06:10:33.352 079 15693.14 510.90 56897.55 88888.00 2003-03-20 06:10:34.352 079 15692.88 511.14 56898.04 88888.00 2003-03-20 06:10:35.352 079 15693.92 510.90 56897.55 88888.00 2003-03-20 06:10:36.352 079 15693.53 510.40 56897.43 88888.00 2003-03-20 06:10:37.352 079 15693.01 511.27 56897.43 88888.00 2003-03-20 06:10:38.352 079 15693.53 511.14 56898.29 88888.00 2003-03-20 06:10:39.352 079 15693.79 511.02 56897.19 88888.00 2003-03-20 06:10:40.352 079 15693.66 511.64 56897.80 88888.00 2003-03-20 06:10:41.352 079 15694.18 511.27 56898.29 88888.00 2003-03-20 06:10:42.352 079 15694.05 510.90 56898.41 88888.00 2003-03-20 06:10:43.352 079 15694.57 511.89 56898.29 88888.00 2003-03-20 06:10:44.352 079 15693.92 511.14 56898.53 88888.00 2003-03-20 06:10:45.352 079 15693.66 511.52 56898.66 88888.00 2003-03-20 06:10:46.352 079 15693.40 511.64 56898.90 88888.00 2003-03-20 06:10:47.352 079 15693.79 511.52 56898.41 88888.00 2003-03-20 06:10:48.352 079 15693.79 511.39 56898.41 88888.00 2003-03-20 06:10:49.352 079 15694.44 512.14 56898.29 88888.00 2003-03-20 06:10:50.352 079 15693.40 511.76 56898.66 88888.00 2003-03-20 06:10:51.352 079 15694.05 512.51 56898.29 88888.00 2003-03-20 06:10:52.352 079 15694.57 511.76 56899.14 88888.00 2003-03-20 06:10:53.352 079 15693.79 511.76 56899.39 88888.00 2003-03-20 06:10:54.352 079 15694.05 512.51 56898.66 88888.00 2003-03-20 06:10:55.352 079 15693.79 512.63 56899.14 88888.00 2003-03-20 06:10:56.352 079 15694.70 512.75 56899.39 88888.00 2003-03-20 06:10:57.352 079 15693.79 512.26 56898.90 88888.00 2003-03-20 06:10:58.352 079 15693.79 512.38 56899.51 88888.00 2003-03-20 06:10:59.352 079 15694.44 512.01 56899.51 88888.00 2003-03-20 06:11:00.352 079 15694.70 512.26 56899.39 88888.00 2003-03-20 06:11:01.352 079 15693.66 512.63 56898.90 88888.00 2003-03-20 06:11:02.352 079 15694.05 512.38 56899.27 88888.00 2003-03-20 06:11:03.352 079 15693.66 512.38 56899.14 88888.00 2003-03-20 06:11:04.352 079 15693.92 512.75 56899.14 88888.00 2003-03-20 06:11:05.352 079 15693.27 512.88 56899.39 88888.00 2003-03-20 06:11:06.352 079 15693.92 512.88 56899.63 88888.00 2003-03-20 06:11:07.352 079 15693.66 513.37 56899.39 88888.00 2003-03-20 06:11:08.352 079 15693.53 513.13 56899.63 88888.00 2003-03-20 06:11:09.352 079 15693.27 512.63 56899.02 88888.00 2003-03-20 06:11:10.352 079 15693.27 513.00 56900.12 88888.00 2003-03-20 06:11:11.352 079 15693.01 513.00 56900.12 88888.00 2003-03-20 06:11:12.352 079 15693.14 513.25 56899.63 88888.00 2003-03-20 06:11:13.352 079 15692.75 513.13 56899.75 88888.00 2003-03-20 06:11:14.352 079 15692.62 513.13 56899.88 88888.00 2003-03-20 06:11:15.352 079 15692.36 513.37 56899.63 88888.00 2003-03-20 06:11:16.352 079 15692.75 513.13 56899.88 88888.00 2003-03-20 06:11:17.352 079 15691.84 513.37 56899.75 88888.00 2003-03-20 06:11:18.352 079 15691.58 513.37 56900.00 88888.00 2003-03-20 06:11:19.352 079 15691.58 513.37 56899.75 88888.00 2003-03-20 06:11:20.352 079 15691.32 513.13 56900.25 88888.00 2003-03-20 06:11:21.352 079 15691.58 512.88 56899.51 88888.00 2003-03-20 06:11:22.352 079 15690.67 513.87 56899.63 88888.00 2003-03-20 06:11:23.352 079 15689.76 513.13 56899.51 88888.00 2003-03-20 06:11:24.352 079 15689.89 513.87 56899.27 88888.00 2003-03-20 06:11:25.352 079 15689.76 513.75 56899.51 88888.00 2003-03-20 06:11:26.352 079 15688.85 513.00 56899.39 88888.00 2003-03-20 06:11:27.352 079 15689.24 513.13 56899.14 88888.00 2003-03-20 06:11:28.352 079 15688.98 513.37 56899.51 88888.00 2003-03-20 06:11:29.352 079 15688.72 513.37 56899.27 88888.00 2003-03-20 06:11:30.352 079 15688.59 513.37 56899.27 88888.00 2003-03-20 06:11:31.352 079 15687.94 513.37 56899.51 88888.00 2003-03-20 06:11:32.352 079 15688.85 513.99 56898.78 88888.00 2003-03-20 06:11:33.352 079 15688.59 513.62 56899.02 88888.00 2003-03-20 06:11:34.352 079 15687.81 513.62 56898.53 88888.00 2003-03-20 06:11:35.352 079 15687.29 513.25 56898.16 88888.00 2003-03-20 06:11:36.352 079 15687.55 513.99 56898.90 88888.00 2003-03-20 06:11:37.352 079 15687.16 513.99 56898.90 88888.00 2003-03-20 06:11:38.352 079 15687.16 513.99 56899.88 88888.00 2003-03-20 06:11:39.352 079 15686.25 513.62 56898.41 88888.00 2003-03-20 06:11:40.352 079 15686.90 514.24 56898.66 88888.00 2003-03-20 06:11:41.352 079 15686.90 514.12 56898.66 88888.00 2003-03-20 06:11:42.352 079 15687.03 514.12 56898.41 88888.00 2003-03-20 06:11:43.352 079 15687.03 514.12 56898.29 88888.00 2003-03-20 06:11:44.352 079 15686.25 514.49 56897.92 88888.00 2003-03-20 06:11:45.352 079 15686.12 514.36 56897.19 88888.00 2003-03-20 06:11:46.352 079 15685.99 514.12 56898.41 88888.00 2003-03-20 06:11:47.352 079 15685.73 514.86 56898.41 88888.00 2003-03-20 06:11:48.352 079 15686.25 513.99 56897.80 88888.00 2003-03-20 06:11:49.352 079 15686.12 514.36 56898.04 88888.00 2003-03-20 06:11:50.352 079 15685.47 514.86 56897.80 88888.00 2003-03-20 06:11:51.352 079 15685.60 514.36 56898.04 88888.00 2003-03-20 06:11:52.352 079 15685.34 514.36 56897.55 88888.00 2003-03-20 06:11:53.352 079 15685.47 514.49 56897.80 88888.00 2003-03-20 06:11:54.352 079 15685.08 514.74 56898.04 88888.00 2003-03-20 06:11:55.352 079 15684.95 513.87 56898.04 88888.00 2003-03-20 06:11:56.352 079 15684.95 514.12 56897.55 88888.00 2003-03-20 06:11:57.352 079 15684.56 514.36 56897.19 88888.00 2003-03-20 06:11:58.352 079 15684.30 513.99 56897.80 88888.00 2003-03-20 06:11:59.352 079 15684.56 514.49 56897.80 88888.00 2003-03-20 06:12:00.352 079 15684.43 514.74 56897.31 88888.00 2003-03-20 06:12:01.352 079 15683.92 514.86 56897.19 88888.00 2003-03-20 06:12:02.352 079 15684.04 513.99 56897.43 88888.00 2003-03-20 06:12:03.352 079 15684.30 514.61 56897.19 88888.00 2003-03-20 06:12:04.352 079 15684.04 514.61 56896.82 88888.00 2003-03-20 06:12:05.352 079 15683.66 514.49 56897.55 88888.00 2003-03-20 06:12:06.352 079 15684.30 514.36 56896.70 88888.00 2003-03-20 06:12:07.352 079 15683.79 514.98 56896.94 88888.00 2003-03-20 06:12:08.352 079 15683.79 514.74 56896.70 88888.00 2003-03-20 06:12:09.352 079 15683.13 514.49 56896.94 88888.00 2003-03-20 06:12:10.352 079 15683.13 513.87 56896.94 88888.00 2003-03-20 06:12:11.352 079 15682.62 514.98 56895.96 88888.00 2003-03-20 06:12:12.352 079 15683.53 514.12 56896.94 88888.00 2003-03-20 06:12:13.352 079 15683.92 515.36 56897.07 88888.00 2003-03-20 06:12:14.352 079 15683.00 514.98 56896.58 88888.00 2003-03-20 06:12:15.352 079 15683.13 514.86 56896.82 88888.00 2003-03-20 06:12:16.352 079 15683.92 514.86 56896.45 88888.00 2003-03-20 06:12:17.352 079 15682.75 514.74 56896.21 88888.00 2003-03-20 06:12:18.352 079 15682.88 515.23 56896.70 88888.00 2003-03-20 06:12:19.352 079 15682.75 514.98 56896.33 88888.00 2003-03-20 06:12:20.352 079 15681.19 515.85 56896.45 88888.00 2003-03-20 06:12:21.352 079 15682.49 514.24 56896.33 88888.00 2003-03-20 06:12:22.352 079 15681.45 515.36 56896.58 88888.00 2003-03-20 06:12:23.352 079 15682.10 514.74 56896.09 88888.00 2003-03-20 06:12:24.352 079 15681.32 514.61 56896.58 88888.00 2003-03-20 06:12:25.352 079 15682.10 514.98 56896.45 88888.00 2003-03-20 06:12:26.352 079 15681.71 514.86 56896.33 88888.00 2003-03-20 06:12:27.352 079 15681.19 515.23 56895.96 88888.00 2003-03-20 06:12:28.352 079 15681.32 515.11 56895.72 88888.00 2003-03-20 06:12:29.352 079 15681.45 514.61 56896.58 88888.00 2003-03-20 06:12:30.352 079 15680.93 515.23 56896.33 88888.00 2003-03-20 06:12:31.352 079 15681.06 514.74 56895.96 88888.00 2003-03-20 06:12:32.352 079 15681.32 514.86 56895.84 88888.00 2003-03-20 06:12:33.352 079 15680.80 515.97 56895.96 88888.00 2003-03-20 06:12:34.352 079 15680.67 514.98 56895.72 88888.00 2003-03-20 06:12:35.352 079 15680.15 515.23 56895.84 88888.00 2003-03-20 06:12:36.352 079 15681.06 515.60 56895.23 88888.00 2003-03-20 06:12:37.352 079 15680.54 515.97 56895.36 88888.00 2003-03-20 06:12:38.352 079 15680.15 515.36 56895.48 88888.00 2003-03-20 06:12:39.352 079 15680.41 515.85 56895.96 88888.00 2003-03-20 06:12:40.352 079 15680.02 515.23 56895.96 88888.00 2003-03-20 06:12:41.352 079 15680.28 515.60 56895.48 88888.00 2003-03-20 06:12:42.352 079 15679.50 515.36 56895.60 88888.00 2003-03-20 06:12:43.352 079 15679.63 516.59 56895.96 88888.00 2003-03-20 06:12:44.352 079 15679.50 515.48 56895.36 88888.00 2003-03-20 06:12:45.352 079 15679.63 516.22 56895.72 88888.00 2003-03-20 06:12:46.352 079 15679.89 515.97 56895.60 88888.00 2003-03-20 06:12:47.352 079 15679.37 516.10 56895.36 88888.00 2003-03-20 06:12:48.352 079 15679.89 516.10 56895.11 88888.00 2003-03-20 06:12:49.352 079 15679.24 515.85 56895.36 88888.00 2003-03-20 06:12:50.352 079 15678.59 515.85 56895.48 88888.00 2003-03-20 06:12:51.352 079 15678.85 516.22 56895.48 88888.00 2003-03-20 06:12:52.352 079 15678.46 516.22 56895.11 88888.00 2003-03-20 06:12:53.352 079 15678.59 516.10 56894.86 88888.00 2003-03-20 06:12:54.352 079 15678.59 516.22 56894.74 88888.00 2003-03-20 06:12:55.352 079 15678.85 516.22 56894.74 88888.00 2003-03-20 06:12:56.352 079 15677.81 516.97 56895.11 88888.00 2003-03-20 06:12:57.352 079 15678.07 516.72 56895.48 88888.00 2003-03-20 06:12:58.352 079 15678.07 516.72 56894.86 88888.00 2003-03-20 06:12:59.352 079 15679.24 516.72 56895.23 88888.00 2003-03-20 06:13:00.352 079 15678.46 517.21 56895.11 88888.00 2003-03-20 06:13:01.352 079 15678.20 517.21 56895.11 88888.00 2003-03-20 06:13:02.352 079 15678.59 517.59 56894.86 88888.00 2003-03-20 06:13:03.352 079 15678.59 516.72 56894.25 88888.00 2003-03-20 06:13:04.352 079 15677.94 516.84 56894.62 88888.00 2003-03-20 06:13:05.352 079 15677.94 517.34 56895.11 88888.00 2003-03-20 06:13:06.352 079 15677.68 517.59 56894.38 88888.00 2003-03-20 06:13:07.352 079 15678.33 517.59 56894.62 88888.00 2003-03-20 06:13:08.352 079 15678.07 517.46 56894.13 88888.00 2003-03-20 06:13:09.352 079 15678.46 517.34 56894.62 88888.00 2003-03-20 06:13:10.352 079 15678.72 517.46 56893.77 88888.00 2003-03-20 06:13:11.352 079 15678.85 517.46 56894.62 88888.00 2003-03-20 06:13:12.352 079 15678.33 518.33 56894.50 88888.00 2003-03-20 06:13:13.352 079 15679.11 517.96 56894.86 88888.00 2003-03-20 06:13:14.352 079 15677.94 517.46 56894.25 88888.00 2003-03-20 06:13:15.352 079 15678.72 518.82 56895.11 88888.00 2003-03-20 06:13:16.352 079 15678.07 518.70 56894.86 88888.00 2003-03-20 06:13:17.352 079 15678.33 518.20 56894.25 88888.00 2003-03-20 06:13:18.352 079 15678.59 518.58 56894.86 88888.00 2003-03-20 06:13:19.352 079 15679.24 518.58 56894.74 88888.00 2003-03-20 06:13:20.352 079 15678.59 518.45 56894.74 88888.00 2003-03-20 06:13:21.352 079 15678.85 518.58 56894.38 88888.00 2003-03-20 06:13:22.352 079 15677.94 518.58 56894.99 88888.00 2003-03-20 06:13:23.352 079 15678.20 518.45 56894.25 88888.00 2003-03-20 06:13:24.352 079 15678.59 519.44 56894.38 88888.00 2003-03-20 06:13:25.352 079 15678.98 518.95 56894.50 88888.00 2003-03-20 06:13:26.352 079 15678.98 518.82 56894.74 88888.00 2003-03-20 06:13:27.352 079 15679.11 518.70 56894.86 88888.00 2003-03-20 06:13:28.352 079 15679.11 519.20 56894.50 88888.00 2003-03-20 06:13:29.352 079 15678.46 519.44 56894.99 88888.00 2003-03-20 06:13:30.352 079 15678.98 519.57 56894.74 88888.00 2003-03-20 06:13:31.352 079 15678.85 519.57 56893.77 88888.00 2003-03-20 06:13:32.352 079 15678.46 519.94 56894.99 88888.00 2003-03-20 06:13:33.352 079 15678.98 519.81 56894.38 88888.00 2003-03-20 06:13:34.352 079 15678.98 520.06 56894.62 88888.00 2003-03-20 06:13:35.352 079 15678.59 520.06 56895.23 88888.00 2003-03-20 06:13:36.352 079 15679.50 520.19 56894.50 88888.00 2003-03-20 06:13:37.352 079 15679.76 520.43 56894.62 88888.00 2003-03-20 06:13:38.352 079 15678.98 520.31 56895.36 88888.00 2003-03-20 06:13:39.352 079 15678.85 520.56 56895.36 88888.00 2003-03-20 06:13:40.352 079 15679.37 520.93 56894.86 88888.00 2003-03-20 06:13:41.352 079 15680.02 520.81 56895.23 88888.00 2003-03-20 06:13:42.352 079 15679.50 520.93 56895.48 88888.00 2003-03-20 06:13:43.352 079 15679.37 520.68 56895.23 88888.00 2003-03-20 06:13:44.352 079 15679.63 521.18 56894.99 88888.00 2003-03-20 06:13:45.352 079 15679.89 520.81 56895.72 88888.00 2003-03-20 06:13:46.352 079 15680.28 520.81 56895.96 88888.00 2003-03-20 06:13:47.352 079 15679.37 520.93 56896.21 88888.00 2003-03-20 06:13:48.352 079 15679.50 520.68 56895.48 88888.00 2003-03-20 06:13:49.352 079 15680.15 521.55 56895.72 88888.00 2003-03-20 06:13:50.352 079 15679.63 521.30 56895.96 88888.00 2003-03-20 06:13:51.352 079 15680.02 521.18 56896.33 88888.00 2003-03-20 06:13:52.352 079 15680.67 521.30 56896.09 88888.00 2003-03-20 06:13:53.352 079 15680.54 521.55 56896.21 88888.00 2003-03-20 06:13:54.352 079 15680.67 522.29 56896.33 88888.00 2003-03-20 06:13:55.352 079 15680.67 521.30 56895.96 88888.00 2003-03-20 06:13:56.352 079 15681.06 521.92 56896.94 88888.00 2003-03-20 06:13:57.352 079 15681.58 521.80 56896.21 88888.00 2003-03-20 06:13:58.352 079 15681.19 521.67 56896.33 88888.00 2003-03-20 06:13:59.352 079 15680.93 521.92 56896.82 88888.00 2003-03-20 06:14:00.352 079 15680.93 522.17 56896.45 88888.00 2003-03-20 06:14:01.352 079 15681.45 522.17 56897.55 88888.00 2003-03-20 06:14:02.352 079 15681.58 522.79 56897.68 88888.00 2003-03-20 06:14:03.352 079 15681.84 522.54 56897.07 88888.00 2003-03-20 06:14:04.352 079 15681.84 522.29 56897.55 88888.00 2003-03-20 06:14:05.352 079 15682.36 522.42 56897.31 88888.00 2003-03-20 06:14:06.352 079 15681.71 522.66 56897.31 88888.00 2003-03-20 06:14:07.352 079 15682.10 522.54 56897.43 88888.00 2003-03-20 06:14:08.352 079 15681.32 522.91 56898.29 88888.00 2003-03-20 06:14:09.352 079 15682.10 522.79 56898.53 88888.00 2003-03-20 06:14:10.352 079 15681.84 522.29 56897.80 88888.00 2003-03-20 06:14:11.352 079 15682.49 522.54 56898.16 88888.00 2003-03-20 06:14:12.352 079 15682.10 522.91 56897.55 88888.00 2003-03-20 06:14:13.352 079 15682.36 522.91 56898.16 88888.00 2003-03-20 06:14:14.352 079 15682.49 523.53 56898.53 88888.00 2003-03-20 06:14:15.352 079 15682.49 523.03 56899.02 88888.00 2003-03-20 06:14:16.352 079 15682.75 522.29 56898.66 88888.00 2003-03-20 06:14:17.352 079 15682.75 523.53 56897.92 88888.00 2003-03-20 06:14:18.352 079 15681.97 523.03 56898.66 88888.00 2003-03-20 06:14:19.352 079 15682.62 523.28 56898.29 88888.00 2003-03-20 06:14:20.352 079 15682.36 524.03 56898.90 88888.00 2003-03-20 06:14:21.352 079 15682.49 523.16 56898.90 88888.00 2003-03-20 06:14:22.352 079 15681.84 523.78 56898.78 88888.00 2003-03-20 06:14:23.352 079 15683.00 523.03 56898.66 88888.00 2003-03-20 06:14:24.352 079 15683.00 523.28 56899.14 88888.00 2003-03-20 06:14:25.352 079 15683.66 523.90 56898.41 88888.00 2003-03-20 06:14:26.352 079 15683.13 523.78 56899.14 88888.00 2003-03-20 06:14:27.352 079 15683.66 523.41 56898.66 88888.00 2003-03-20 06:14:28.352 079 15683.53 523.53 56899.27 88888.00 2003-03-20 06:14:29.352 079 15682.49 524.52 56898.90 88888.00 2003-03-20 06:14:30.352 079 15683.00 524.15 56899.27 88888.00 2003-03-20 06:14:31.352 079 15682.62 523.65 56899.88 88888.00 2003-03-20 06:14:32.352 079 15683.53 523.90 56899.51 88888.00 2003-03-20 06:14:33.352 079 15682.75 523.78 56899.75 88888.00 2003-03-20 06:14:34.352 079 15683.00 523.78 56899.75 88888.00 2003-03-20 06:14:35.352 079 15683.39 523.78 56899.63 88888.00 2003-03-20 06:14:36.352 079 15682.88 524.27 56900.00 88888.00 2003-03-20 06:14:37.352 079 15683.13 523.78 56899.75 88888.00 2003-03-20 06:14:38.352 079 15683.92 523.65 56899.63 88888.00 2003-03-20 06:14:39.352 079 15682.75 523.90 56899.63 88888.00 2003-03-20 06:14:40.352 079 15683.53 524.15 56899.88 88888.00 2003-03-20 06:14:41.352 079 15683.53 524.27 56900.49 88888.00 2003-03-20 06:14:42.352 079 15683.39 523.53 56900.37 88888.00 2003-03-20 06:14:43.352 079 15683.92 523.53 56900.25 88888.00 2003-03-20 06:14:44.352 079 15683.39 523.28 56900.00 88888.00 2003-03-20 06:14:45.352 079 15683.26 523.90 56899.63 88888.00 2003-03-20 06:14:46.352 079 15683.79 524.40 56900.49 88888.00 2003-03-20 06:14:47.352 079 15683.92 524.27 56900.12 88888.00 2003-03-20 06:14:48.352 079 15683.92 523.65 56900.49 88888.00 2003-03-20 06:14:49.352 079 15683.39 523.65 56900.61 88888.00 2003-03-20 06:14:50.352 079 15683.79 524.15 56900.61 88888.00 2003-03-20 06:14:51.352 079 15684.17 523.90 56900.73 88888.00 2003-03-20 06:14:52.352 079 15684.17 524.40 56900.86 88888.00 2003-03-20 06:14:53.352 079 15684.04 524.15 56900.73 88888.00 2003-03-20 06:14:54.352 079 15684.17 523.90 56901.10 88888.00 2003-03-20 06:14:55.352 079 15684.43 524.03 56901.34 88888.00 2003-03-20 06:14:56.352 079 15685.21 524.03 56901.34 88888.00 2003-03-20 06:14:57.352 079 15684.17 524.15 56900.49 88888.00 2003-03-20 06:14:58.352 079 15684.17 524.15 56901.10 88888.00 2003-03-20 06:14:59.352 079 15685.21 524.03 56901.47 88888.00 2003-03-20 06:15:00.352 079 15684.43 523.65 56901.22 88888.00 2003-03-20 06:15:01.352 079 15684.56 523.90 56902.57 88888.00 2003-03-20 06:15:02.352 079 15684.82 524.15 56901.47 88888.00 2003-03-20 06:15:03.352 079 15684.95 523.78 56901.59 88888.00 2003-03-20 06:15:04.352 079 15684.95 523.90 56901.47 88888.00 2003-03-20 06:15:05.352 079 15685.86 524.27 56901.22 88888.00 2003-03-20 06:15:06.352 079 15684.69 523.53 56901.59 88888.00 2003-03-20 06:15:07.352 079 15685.86 524.40 56901.83 88888.00 2003-03-20 06:15:08.352 079 15685.60 524.40 56901.83 88888.00 2003-03-20 06:15:09.352 079 15685.99 524.27 56902.20 88888.00 2003-03-20 06:15:10.352 079 15685.60 524.64 56901.71 88888.00 2003-03-20 06:15:11.352 079 15686.12 525.02 56902.32 88888.00 2003-03-20 06:15:12.352 079 15685.99 524.77 56901.59 88888.00 2003-03-20 06:15:13.352 079 15685.86 524.27 56901.83 88888.00 2003-03-20 06:15:14.352 079 15686.25 524.52 56902.45 88888.00 2003-03-20 06:15:15.352 079 15686.90 524.03 56902.32 88888.00 2003-03-20 06:15:16.352 079 15685.99 525.02 56902.20 88888.00 2003-03-20 06:15:17.352 079 15685.73 524.52 56902.20 88888.00 2003-03-20 06:15:18.352 079 15686.51 524.40 56903.05 88888.00 2003-03-20 06:15:19.352 079 15686.77 524.89 56902.45 88888.00 2003-03-20 06:15:20.352 079 15685.99 524.15 56902.32 88888.00 2003-03-20 06:15:21.352 079 15687.03 524.89 56902.69 88888.00 2003-03-20 06:15:22.352 079 15686.64 524.64 56902.93 88888.00 2003-03-20 06:15:23.352 079 15686.38 524.89 56902.93 88888.00 2003-03-20 06:15:24.352 079 15686.77 525.39 56902.93 88888.00 2003-03-20 06:15:25.352 079 15686.77 524.64 56903.30 88888.00 2003-03-20 06:15:26.352 079 15686.64 524.77 56903.79 88888.00 2003-03-20 06:15:27.352 079 15687.03 524.89 56903.18 88888.00 2003-03-20 06:15:28.352 079 15687.03 525.14 56903.79 88888.00 2003-03-20 06:15:29.352 079 15686.90 524.40 56904.04 88888.00 2003-03-20 06:15:30.352 079 15686.77 525.02 56903.18 88888.00 2003-03-20 06:15:31.352 079 15687.42 524.89 56903.42 88888.00 2003-03-20 06:15:32.352 079 15687.16 525.02 56903.79 88888.00 2003-03-20 06:15:33.352 079 15687.68 524.64 56903.42 88888.00 2003-03-20 06:15:34.352 079 15687.68 524.64 56903.67 88888.00 2003-03-20 06:15:35.352 079 15687.42 524.89 56904.40 88888.00 2003-03-20 06:15:36.352 079 15687.68 525.02 56903.30 88888.00 2003-03-20 06:15:37.352 079 15687.29 525.14 56903.91 88888.00 2003-03-20 06:15:38.352 079 15686.90 525.02 56903.79 88888.00 2003-03-20 06:15:39.352 079 15687.29 525.26 56903.42 88888.00 2003-03-20 06:15:40.352 079 15687.42 524.89 56904.52 88888.00 2003-03-20 06:15:41.352 079 15687.68 525.02 56904.16 88888.00 2003-03-20 06:15:42.352 079 15686.90 525.26 56904.52 88888.00 2003-03-20 06:15:43.352 079 15687.81 525.02 56904.04 88888.00 2003-03-20 06:15:44.352 079 15687.29 524.89 56904.64 88888.00 2003-03-20 06:15:45.352 079 15687.29 524.89 56904.52 88888.00 2003-03-20 06:15:46.352 079 15686.90 525.51 56905.14 88888.00 2003-03-20 06:15:47.352 079 15687.03 525.26 56904.77 88888.00 2003-03-20 06:15:48.352 079 15687.29 524.89 56905.01 88888.00 2003-03-20 06:15:49.352 079 15686.90 524.89 56904.64 88888.00 2003-03-20 06:15:50.352 079 15687.16 525.39 56905.38 88888.00 2003-03-20 06:15:51.352 079 15686.90 524.89 56905.50 88888.00 2003-03-20 06:15:52.352 079 15687.55 525.26 56904.40 88888.00 2003-03-20 06:15:53.352 079 15686.77 525.64 56905.26 88888.00 2003-03-20 06:15:54.352 079 15687.29 525.39 56904.89 88888.00 2003-03-20 06:15:55.352 079 15687.03 525.39 56905.26 88888.00 2003-03-20 06:15:56.352 079 15687.03 525.26 56904.77 88888.00 2003-03-20 06:15:57.352 079 15687.03 524.89 56905.26 88888.00 2003-03-20 06:15:58.352 079 15686.38 525.51 56904.77 88888.00 2003-03-20 06:15:59.352 079 15687.16 525.39 56905.26 88888.00 2003-03-20 06:16:00.352 079 15686.77 525.76 56904.64 88888.00 2003-03-20 06:16:01.352 079 15687.55 525.51 56905.26 88888.00 2003-03-20 06:16:02.352 079 15686.25 525.26 56905.26 88888.00 2003-03-20 06:16:03.352 079 15686.77 525.51 56905.14 88888.00 2003-03-20 06:16:04.352 079 15687.29 526.01 56905.01 88888.00 2003-03-20 06:16:05.352 079 15686.77 525.76 56905.62 88888.00 2003-03-20 06:16:06.352 079 15686.77 526.01 56905.26 88888.00 2003-03-20 06:16:07.352 079 15687.16 526.01 56905.62 88888.00 2003-03-20 06:16:08.352 079 15686.90 525.51 56905.87 88888.00 2003-03-20 06:16:09.352 079 15687.03 525.88 56905.38 88888.00 2003-03-20 06:16:10.352 079 15687.03 525.76 56905.62 88888.00 2003-03-20 06:16:11.352 079 15687.55 525.51 56905.99 88888.00 2003-03-20 06:16:12.352 079 15687.55 526.01 56906.23 88888.00 2003-03-20 06:16:13.352 079 15687.42 526.01 56905.26 88888.00 2003-03-20 06:16:14.352 079 15687.55 525.26 56906.23 88888.00 2003-03-20 06:16:15.352 079 15687.55 525.88 56905.50 88888.00 2003-03-20 06:16:16.352 079 15687.16 525.64 56905.99 88888.00 2003-03-20 06:16:17.352 079 15687.42 526.13 56905.62 88888.00 2003-03-20 06:16:18.352 079 15687.42 526.01 56905.99 88888.00 2003-03-20 06:16:19.352 079 15687.03 525.76 56905.87 88888.00 2003-03-20 06:16:20.352 079 15687.03 526.25 56906.36 88888.00 2003-03-20 06:16:21.352 079 15687.42 525.51 56905.75 88888.00 2003-03-20 06:16:22.352 079 15687.55 525.88 56906.36 88888.00 2003-03-20 06:16:23.352 079 15687.42 526.13 56906.85 88888.00 2003-03-20 06:16:24.352 079 15687.81 526.25 56906.48 88888.00 2003-03-20 06:16:25.352 079 15688.20 526.63 56905.75 88888.00 2003-03-20 06:16:26.352 079 15687.68 525.88 56906.36 88888.00 2003-03-20 06:16:27.352 079 15687.29 525.88 56906.72 88888.00 2003-03-20 06:16:28.352 079 15688.46 526.25 56906.48 88888.00 2003-03-20 06:16:29.352 079 15688.85 526.75 56906.72 88888.00 2003-03-20 06:16:30.352 079 15688.59 526.01 56906.60 88888.00 2003-03-20 06:16:31.352 079 15688.46 525.39 56906.85 88888.00 2003-03-20 06:16:32.352 079 15688.85 526.50 56906.72 88888.00 2003-03-20 06:16:33.352 079 15689.24 526.50 56907.34 88888.00 2003-03-20 06:16:34.352 079 15689.11 525.88 56907.95 88888.00 2003-03-20 06:16:35.352 079 15688.33 526.38 56907.58 88888.00 2003-03-20 06:16:36.352 079 15689.24 526.38 56907.95 88888.00 2003-03-20 06:16:37.352 079 15689.24 526.01 56907.58 88888.00 2003-03-20 06:16:38.352 079 15689.24 525.88 56907.34 88888.00 2003-03-20 06:16:39.352 079 15688.59 526.01 56907.09 88888.00 2003-03-20 06:16:40.352 079 15688.07 525.26 56907.58 88888.00 2003-03-20 06:16:41.352 079 15688.85 526.25 56907.95 88888.00 2003-03-20 06:16:42.352 079 15689.50 526.38 56907.95 88888.00 2003-03-20 06:16:43.352 079 15688.46 526.38 56907.82 88888.00 2003-03-20 06:16:44.352 079 15689.37 525.76 56907.82 88888.00 2003-03-20 06:16:45.352 079 15689.37 525.51 56907.70 88888.00 2003-03-20 06:16:46.352 079 15688.85 526.50 56908.68 88888.00 2003-03-20 06:16:47.352 079 15688.85 526.25 56908.56 88888.00 2003-03-20 06:16:48.352 079 15689.37 525.76 56907.82 88888.00 2003-03-20 06:16:49.352 079 15689.11 526.13 56908.80 88888.00 2003-03-20 06:16:50.352 079 15688.72 526.25 56907.70 88888.00 2003-03-20 06:16:51.352 079 15688.85 525.51 56908.19 88888.00 2003-03-20 06:16:52.352 079 15688.59 525.88 56908.68 88888.00 2003-03-20 06:16:53.352 079 15688.98 526.50 56908.56 88888.00 2003-03-20 06:16:54.352 079 15688.46 526.01 56908.07 88888.00 2003-03-20 06:16:55.352 079 15688.33 526.87 56908.19 88888.00 2003-03-20 06:16:56.352 079 15688.72 526.13 56908.56 88888.00 2003-03-20 06:16:57.352 079 15688.46 525.88 56909.05 88888.00 2003-03-20 06:16:58.352 079 15689.24 526.63 56907.46 88888.00 2003-03-20 06:16:59.352 079 15688.85 526.63 56909.29 88888.00 2003-03-20 06:17:00.352 079 15688.72 526.50 56909.54 88888.00 2003-03-20 06:17:01.352 079 15688.85 526.50 56909.29 88888.00 2003-03-20 06:17:02.352 079 15688.98 526.01 56908.93 88888.00 2003-03-20 06:17:03.352 079 15688.59 526.25 56909.05 88888.00 2003-03-20 06:17:04.352 079 15689.24 526.50 56909.17 88888.00 2003-03-20 06:17:05.352 079 15688.98 525.76 56909.29 88888.00 2003-03-20 06:17:06.352 079 15688.98 526.87 56909.41 88888.00 2003-03-20 06:17:07.352 079 15688.59 526.38 56908.56 88888.00 2003-03-20 06:17:08.352 079 15688.98 527.00 56908.93 88888.00 2003-03-20 06:17:09.352 079 15689.24 526.75 56909.17 88888.00 2003-03-20 06:17:10.352 079 15688.59 527.12 56908.93 88888.00 2003-03-20 06:17:11.352 079 15688.85 526.87 56909.54 88888.00 2003-03-20 06:17:12.352 079 15688.98 526.87 56910.03 88888.00 2003-03-20 06:17:13.352 079 15688.98 527.86 56909.17 88888.00 2003-03-20 06:17:14.352 079 15689.37 526.75 56909.41 88888.00 2003-03-20 06:17:15.352 079 15689.11 527.49 56909.54 88888.00 2003-03-20 06:17:16.352 079 15689.63 527.74 56910.15 88888.00 2003-03-20 06:17:17.352 079 15689.37 527.25 56909.29 88888.00 2003-03-20 06:17:18.352 079 15689.37 526.63 56909.54 88888.00 2003-03-20 06:17:19.352 079 15689.37 527.99 56909.90 88888.00 2003-03-20 06:17:20.352 079 15689.37 527.37 56909.66 88888.00 2003-03-20 06:17:21.352 079 15689.37 526.87 56910.03 88888.00 2003-03-20 06:17:22.352 079 15689.76 527.86 56909.90 88888.00 2003-03-20 06:17:23.352 079 15690.02 527.49 56909.90 88888.00 2003-03-20 06:17:24.352 079 15690.28 527.99 56909.90 88888.00 2003-03-20 06:17:25.352 079 15690.54 527.62 56910.03 88888.00 2003-03-20 06:17:26.352 079 15691.06 527.86 56910.27 88888.00 2003-03-20 06:17:27.352 079 15690.15 527.37 56910.03 88888.00 2003-03-20 06:17:28.352 079 15691.06 527.99 56910.52 88888.00 2003-03-20 06:17:29.352 079 15691.19 528.36 56910.15 88888.00 2003-03-20 06:17:30.352 079 15690.41 528.36 56910.52 88888.00 2003-03-20 06:17:31.352 079 15691.19 528.48 56910.52 88888.00 2003-03-20 06:17:32.352 079 15691.19 528.86 56911.25 88888.00 2003-03-20 06:17:33.352 079 15691.58 528.73 56910.39 88888.00 2003-03-20 06:17:34.352 079 15691.19 528.61 56911.49 88888.00 2003-03-20 06:17:35.352 079 15691.45 527.99 56910.76 88888.00 2003-03-20 06:17:36.352 079 15692.49 528.11 56911.12 88888.00 2003-03-20 06:17:37.352 079 15692.36 528.24 56912.11 88888.00 2003-03-20 06:17:39.352 079 15692.75 528.73 56911.12 88888.00 2003-03-20 06:17:40.352 079 15692.88 528.36 56911.98 88888.00 2003-03-20 06:17:41.352 079 15692.62 529.10 56911.61 88888.00 2003-03-20 06:17:42.352 079 15692.88 528.61 56911.25 88888.00 2003-03-20 06:17:43.352 079 15693.79 528.11 56912.11 88888.00 2003-03-20 06:17:44.352 079 15692.88 528.48 56912.96 88888.00 2003-03-20 06:17:45.352 079 15693.01 528.86 56912.84 88888.00 2003-03-20 06:17:46.352 079 15693.53 529.35 56912.35 88888.00 2003-03-20 06:17:47.352 079 15693.53 528.86 56912.96 88888.00 2003-03-20 06:17:48.352 079 15693.66 528.86 56912.59 88888.00 2003-03-20 06:17:49.352 079 15693.66 528.86 56913.70 88888.00 2003-03-20 06:17:50.352 079 15693.53 529.35 56913.33 88888.00 2003-03-20 06:17:51.352 079 15692.88 528.98 56913.70 88888.00 2003-03-20 06:17:52.352 079 15693.53 529.48 56913.94 88888.00 2003-03-20 06:17:53.352 079 15693.66 528.73 56913.94 88888.00 2003-03-20 06:17:54.352 079 15693.40 529.60 56913.45 88888.00 2003-03-20 06:17:55.352 079 15693.01 528.98 56914.55 88888.00 2003-03-20 06:17:56.352 079 15694.05 528.98 56913.82 88888.00 2003-03-20 06:17:57.352 079 15693.53 529.10 56914.43 88888.00 2003-03-20 06:17:58.352 079 15693.01 529.23 56914.55 88888.00 2003-03-20 06:17:59.352 079 15693.27 529.35 56914.30 88888.00 2003-03-20 06:18:00.352 079 15692.88 528.86 56914.43 88888.00 2003-03-20 06:18:01.352 079 15692.75 529.10 56914.06 88888.00 2003-03-20 06:18:02.352 079 15693.14 528.36 56914.92 88888.00 2003-03-20 06:18:03.352 079 15693.27 529.10 56915.41 88888.00 2003-03-20 06:18:04.352 079 15692.75 529.48 56915.04 88888.00 2003-03-20 06:18:05.352 079 15693.27 528.61 56914.79 88888.00 2003-03-20 06:18:06.352 079 15692.75 529.23 56915.04 88888.00 2003-03-20 06:18:07.352 079 15692.75 528.98 56915.28 88888.00 2003-03-20 06:18:08.352 079 15692.88 528.48 56915.04 88888.00 2003-03-20 06:18:09.352 079 15693.01 529.10 56914.92 88888.00 2003-03-20 06:18:10.352 079 15692.88 529.35 56915.16 88888.00 2003-03-20 06:18:11.352 079 15691.97 528.86 56914.92 88888.00 2003-03-20 06:18:12.352 079 15692.36 529.60 56914.67 88888.00 2003-03-20 06:18:13.352 079 15691.97 529.10 56915.16 88888.00 2003-03-20 06:18:14.352 079 15692.23 528.98 56915.53 88888.00 2003-03-20 06:18:15.352 079 15691.32 528.73 56915.77 88888.00 2003-03-20 06:18:16.352 079 15691.58 529.10 56915.04 88888.00 2003-03-20 06:18:17.352 079 15691.58 528.61 56915.28 88888.00 2003-03-20 06:18:18.352 079 15691.45 528.73 56915.41 88888.00 2003-03-20 06:18:19.352 079 15691.06 528.48 56915.16 88888.00 2003-03-20 06:18:20.352 079 15690.28 528.48 56915.28 88888.00 2003-03-20 06:18:21.352 079 15691.06 528.36 56915.28 88888.00 2003-03-20 06:18:22.352 079 15690.28 529.23 56915.28 88888.00 2003-03-20 06:18:23.352 079 15689.76 528.48 56915.16 88888.00 2003-03-20 06:18:24.352 079 15689.76 528.73 56915.53 88888.00 2003-03-20 06:18:25.352 079 15690.15 528.11 56914.55 88888.00 2003-03-20 06:18:26.352 079 15690.67 528.48 56914.79 88888.00 2003-03-20 06:18:27.352 079 15690.02 528.24 56914.79 88888.00 2003-03-20 06:18:28.352 079 15689.76 528.61 56914.55 88888.00 2003-03-20 06:18:29.352 079 15688.85 528.11 56914.30 88888.00 2003-03-20 06:18:30.352 079 15688.98 528.24 56914.55 88888.00 2003-03-20 06:18:31.352 079 15688.46 528.86 56914.18 88888.00 2003-03-20 06:18:32.352 079 15688.20 528.11 56914.92 88888.00 2003-03-20 06:18:33.352 079 15688.59 528.48 56914.43 88888.00 2003-03-20 06:18:34.352 079 15688.72 528.48 56914.06 88888.00 2003-03-20 06:18:35.352 079 15688.33 528.48 56914.06 88888.00 2003-03-20 06:18:36.352 079 15687.42 529.10 56914.18 88888.00 2003-03-20 06:18:37.352 079 15687.81 528.48 56913.94 88888.00 2003-03-20 06:18:38.352 079 15688.07 528.11 56913.82 88888.00 2003-03-20 06:18:39.352 079 15688.33 528.24 56913.94 88888.00 2003-03-20 06:18:40.352 079 15688.98 528.24 56913.70 88888.00 2003-03-20 06:18:41.352 079 15687.94 528.11 56913.33 88888.00 2003-03-20 06:18:42.352 079 15687.94 528.36 56913.45 88888.00 2003-03-20 06:18:43.352 079 15688.46 527.37 56912.84 88888.00 2003-03-20 06:18:44.352 079 15687.29 527.37 56913.20 88888.00 2003-03-20 06:18:45.352 079 15687.81 528.24 56913.33 88888.00 2003-03-20 06:18:46.352 079 15687.68 528.61 56912.84 88888.00 2003-03-20 06:18:47.352 079 15687.55 528.86 56912.84 88888.00 2003-03-20 06:18:48.352 079 15687.81 527.62 56912.23 88888.00 2003-03-20 06:18:49.352 079 15687.68 528.48 56912.84 88888.00 2003-03-20 06:18:50.352 079 15687.94 528.48 56913.45 88888.00 2003-03-20 06:18:51.352 079 15687.81 528.61 56912.71 88888.00 2003-03-20 06:18:52.352 079 15688.07 527.62 56912.47 88888.00 2003-03-20 06:18:53.352 079 15688.07 528.11 56913.20 88888.00 2003-03-20 06:18:54.352 079 15688.46 528.24 56912.11 88888.00 2003-03-20 06:18:55.352 079 15688.20 528.36 56912.71 88888.00 2003-03-20 06:18:56.352 079 15687.68 527.62 56912.96 88888.00 2003-03-20 06:18:57.352 079 15688.07 527.62 56912.59 88888.00 2003-03-20 06:18:58.352 079 15688.33 527.12 56912.71 88888.00 2003-03-20 06:18:59.352 079 15688.33 527.12 56912.71 88888.00 2003-03-20 06:19:00.352 079 15689.11 527.99 56912.35 88888.00 2003-03-20 06:19:01.352 079 15688.85 527.37 56912.71 88888.00 2003-03-20 06:19:02.352 079 15688.98 527.99 56911.86 88888.00 2003-03-20 06:19:03.352 079 15689.37 527.99 56912.47 88888.00 2003-03-20 06:19:04.352 079 15688.98 527.49 56912.47 88888.00 2003-03-20 06:19:05.352 079 15689.37 528.36 56912.59 88888.00 2003-03-20 06:19:06.352 079 15689.89 527.62 56912.96 88888.00 2003-03-20 06:19:07.352 079 15690.15 528.48 56912.84 88888.00 2003-03-20 06:19:08.352 079 15689.76 527.62 56912.59 88888.00 2003-03-20 06:19:09.352 079 15690.15 528.11 56913.33 88888.00 2003-03-20 06:19:10.352 079 15690.15 528.48 56912.71 88888.00 2003-03-20 06:19:11.352 079 15690.15 527.74 56912.96 88888.00 2003-03-20 06:19:12.352 079 15689.89 528.24 56912.71 88888.00 2003-03-20 06:19:13.352 079 15690.54 527.74 56912.71 88888.00 2003-03-20 06:19:14.352 079 15690.54 528.11 56912.84 88888.00 2003-03-20 06:19:15.352 079 15690.80 527.74 56912.84 88888.00 2003-03-20 06:19:16.352 079 15690.54 528.36 56912.84 88888.00 2003-03-20 06:19:17.352 079 15690.93 527.74 56912.59 88888.00 2003-03-20 06:19:18.352 079 15691.06 527.99 56913.08 88888.00 2003-03-20 06:19:19.352 079 15690.80 528.61 56912.71 88888.00 2003-03-20 06:19:20.352 079 15690.80 527.86 56912.71 88888.00 2003-03-20 06:19:21.352 079 15691.45 528.36 56912.47 88888.00 2003-03-20 06:19:22.352 079 15691.32 527.86 56912.96 88888.00 2003-03-20 06:19:23.352 079 15691.32 527.99 56913.45 88888.00 2003-03-20 06:19:24.352 079 15691.45 527.99 56913.20 88888.00 2003-03-20 06:19:25.352 079 15691.71 527.49 56913.08 88888.00 2003-03-20 06:19:26.352 079 15691.84 527.99 56912.59 88888.00 2003-03-20 06:19:27.352 079 15691.84 528.24 56913.20 88888.00 2003-03-20 06:19:28.352 079 15692.75 527.62 56913.20 88888.00 2003-03-20 06:19:29.352 079 15692.62 528.48 56913.57 88888.00 2003-03-20 06:19:30.352 079 15692.49 528.48 56913.70 88888.00 2003-03-20 06:19:31.352 079 15692.75 528.36 56913.70 88888.00 2003-03-20 06:19:32.352 079 15693.53 527.99 56913.94 88888.00 2003-03-20 06:19:33.352 079 15692.62 528.36 56913.70 88888.00 2003-03-20 06:19:34.352 079 15693.66 528.48 56913.70 88888.00 2003-03-20 06:19:35.352 079 15693.40 528.98 56913.33 88888.00 2003-03-20 06:19:36.352 079 15692.62 527.99 56913.33 88888.00 2003-03-20 06:19:37.352 079 15693.01 528.61 56914.18 88888.00 2003-03-20 06:19:38.352 079 15693.27 527.99 56914.06 88888.00 2003-03-20 06:19:39.352 079 15693.53 528.48 56912.84 88888.00 2003-03-20 06:19:40.352 079 15692.75 528.36 56913.94 88888.00 2003-03-20 06:19:41.352 079 15693.40 528.36 56913.82 88888.00 2003-03-20 06:19:42.352 079 15692.75 528.73 56914.30 88888.00 2003-03-20 06:19:43.352 079 15692.88 528.36 56913.70 88888.00 2003-03-20 06:19:44.352 079 15693.27 528.48 56914.79 88888.00 2003-03-20 06:19:45.352 079 15693.53 528.11 56913.70 88888.00 2003-03-20 06:19:46.352 079 15693.27 528.61 56913.82 88888.00 2003-03-20 06:19:47.352 079 15693.27 528.86 56914.30 88888.00 2003-03-20 06:19:48.352 079 15692.49 528.86 56913.70 88888.00 2003-03-20 06:19:49.352 079 15693.14 528.86 56914.55 88888.00 2003-03-20 06:19:50.352 079 15691.97 528.24 56914.67 88888.00 2003-03-20 06:19:51.352 079 15692.36 528.73 56914.18 88888.00 2003-03-20 06:19:52.352 079 15692.49 528.36 56914.79 88888.00 2003-03-20 06:19:53.352 079 15691.97 527.99 56914.30 88888.00 2003-03-20 06:19:54.352 079 15692.75 528.73 56913.94 88888.00 2003-03-20 06:19:55.352 079 15692.10 528.24 56913.94 88888.00 2003-03-20 06:19:56.352 079 15691.84 528.86 56914.79 88888.00 2003-03-20 06:19:57.352 079 15690.93 528.48 56914.06 88888.00 2003-03-20 06:19:58.352 079 15691.19 528.61 56914.79 88888.00 2003-03-20 06:19:59.352 079 15691.84 528.11 56914.18 88888.00 2003-03-20 06:20:00.352 079 15691.06 528.86 56915.04 88888.00 2003-03-20 06:20:01.352 079 15691.45 528.61 56914.79 88888.00 2003-03-20 06:20:02.352 079 15690.54 529.10 56914.18 88888.00 2003-03-20 06:20:03.352 079 15691.58 529.10 56914.43 88888.00 2003-03-20 06:20:04.352 079 15691.19 528.73 56914.30 88888.00 2003-03-20 06:20:05.352 079 15690.67 528.61 56914.18 88888.00 2003-03-20 06:20:06.352 079 15689.89 529.10 56913.82 88888.00 2003-03-20 06:20:07.352 079 15690.67 528.86 56913.94 88888.00 2003-03-20 06:20:08.352 079 15691.06 528.98 56913.70 88888.00 2003-03-20 06:20:09.352 079 15690.54 528.86 56914.30 88888.00 2003-03-20 06:20:10.352 079 15690.67 528.61 56914.67 88888.00 2003-03-20 06:20:11.352 079 15691.32 528.98 56914.43 88888.00 2003-03-20 06:20:12.352 079 15691.06 528.86 56914.30 88888.00 2003-03-20 06:20:13.352 079 15691.71 528.86 56914.06 88888.00 2003-03-20 06:20:14.352 079 15691.19 528.36 56914.55 88888.00 2003-03-20 06:20:15.352 079 15691.06 528.86 56914.55 88888.00 2003-03-20 06:20:16.352 079 15690.67 528.98 56914.67 88888.00 2003-03-20 06:20:17.352 079 15691.19 529.10 56913.94 88888.00 2003-03-20 06:20:18.352 079 15691.84 528.98 56914.30 88888.00 2003-03-20 06:20:19.352 079 15691.58 529.35 56913.82 88888.00 2003-03-20 06:20:20.352 079 15691.58 529.35 56913.94 88888.00 2003-03-20 06:20:21.352 079 15691.84 528.36 56914.06 88888.00 2003-03-20 06:20:22.352 079 15691.45 528.98 56914.55 88888.00 2003-03-20 06:20:23.352 079 15692.75 528.36 56914.30 88888.00 2003-03-20 06:20:24.352 079 15691.58 528.73 56914.30 88888.00 2003-03-20 06:20:25.352 079 15692.10 528.48 56914.18 88888.00 2003-03-20 06:20:26.352 079 15692.23 528.48 56914.55 88888.00 2003-03-20 06:20:27.352 079 15691.45 528.86 56915.16 88888.00 2003-03-20 06:20:28.352 079 15691.06 528.61 56913.33 88888.00 2003-03-20 06:20:29.352 079 15692.23 527.49 56914.43 88888.00 2003-03-20 06:20:30.352 079 15691.71 528.73 56914.43 88888.00 2003-03-20 06:20:31.352 079 15692.88 527.99 56914.67 88888.00 2003-03-20 06:20:32.352 079 15692.36 528.36 56914.55 88888.00 2003-03-20 06:20:33.352 079 15692.49 528.24 56915.04 88888.00 2003-03-20 06:20:34.352 079 15692.75 528.48 56914.79 88888.00 2003-03-20 06:20:35.352 079 15693.14 528.11 56915.41 88888.00 2003-03-20 06:20:36.352 079 15692.75 527.99 56915.28 88888.00 2003-03-20 06:20:37.352 079 15693.14 528.11 56914.79 88888.00 2003-03-20 06:20:38.352 079 15693.27 528.24 56915.28 88888.00 2003-03-20 06:20:39.352 079 15692.88 528.36 56915.65 88888.00 2003-03-20 06:20:40.352 079 15693.66 527.86 56915.65 88888.00 2003-03-20 06:20:41.352 079 15694.31 527.74 56915.65 88888.00 2003-03-20 06:20:42.352 079 15693.53 527.99 56915.41 88888.00 2003-03-20 06:20:43.352 079 15693.92 527.99 56916.14 88888.00 2003-03-20 06:20:44.352 079 15693.92 527.49 56915.41 88888.00 2003-03-20 06:20:45.352 079 15694.05 527.25 56915.41 88888.00 2003-03-20 06:20:46.352 079 15694.31 527.99 56916.14 88888.00 2003-03-20 06:20:47.352 079 15694.83 527.74 56915.77 88888.00 2003-03-20 06:20:48.352 079 15694.83 526.63 56916.02 88888.00 2003-03-20 06:20:49.352 079 15695.09 527.49 56916.51 88888.00 2003-03-20 06:20:50.352 079 15695.22 527.49 56916.63 88888.00 2003-03-20 06:20:51.352 079 15695.22 527.49 56916.51 88888.00 2003-03-20 06:20:52.352 079 15694.96 526.75 56916.26 88888.00 2003-03-20 06:20:53.352 079 15695.35 526.87 56916.26 88888.00 2003-03-20 06:20:54.352 079 15696.13 527.25 56916.87 88888.00 2003-03-20 06:20:55.352 079 15695.61 527.12 56917.24 88888.00 2003-03-20 06:20:56.352 079 15696.91 526.75 56917.00 88888.00 2003-03-20 06:20:57.352 079 15695.48 527.12 56917.48 88888.00 2003-03-20 06:20:58.352 079 15696.13 526.50 56917.24 88888.00 2003-03-20 06:20:59.352 079 15696.13 527.12 56917.12 88888.00 2003-03-20 06:21:00.352 079 15696.13 527.12 56917.61 88888.00 2003-03-20 06:21:01.352 079 15696.78 526.87 56917.24 88888.00 2003-03-20 06:21:02.352 079 15696.26 526.75 56917.73 88888.00 2003-03-20 06:21:03.352 079 15697.56 526.75 56917.12 88888.00 2003-03-20 06:21:04.352 079 15697.56 526.75 56917.48 88888.00 2003-03-20 06:21:05.352 079 15697.69 526.25 56917.97 88888.00 2003-03-20 06:21:06.352 079 15697.82 527.00 56918.09 88888.00 2003-03-20 06:21:07.352 079 15697.30 527.12 56917.97 88888.00 2003-03-20 06:21:08.352 079 15697.69 526.38 56917.97 88888.00 2003-03-20 06:21:09.352 079 15697.95 526.38 56917.85 88888.00 2003-03-20 06:21:10.352 079 15697.43 526.75 56917.73 88888.00 2003-03-20 06:21:11.352 079 15698.21 527.62 56919.32 88888.00 2003-03-20 06:21:12.352 079 15698.08 527.00 56918.71 88888.00 2003-03-20 06:21:13.352 079 15698.47 526.38 56919.20 88888.00 2003-03-20 06:21:14.352 079 15698.47 526.38 56918.83 88888.00 2003-03-20 06:21:15.352 079 15698.73 526.87 56918.46 88888.00 2003-03-20 06:21:16.352 079 15699.38 526.25 56918.95 88888.00 2003-03-20 06:21:17.352 079 15698.86 526.50 56919.20 88888.00 2003-03-20 06:21:18.352 079 15698.60 525.51 56919.44 88888.00 2003-03-20 06:21:19.352 079 15699.64 526.50 56919.93 88888.00 2003-03-20 06:21:20.352 079 15699.38 526.01 56919.07 88888.00 2003-03-20 06:21:21.352 079 15699.51 526.13 56918.95 88888.00 2003-03-20 06:21:22.352 079 15699.90 526.75 56919.68 88888.00 2003-03-20 06:21:23.352 079 15700.29 526.13 56919.44 88888.00 2003-03-20 06:21:24.352 079 15699.51 526.38 56919.93 88888.00 2003-03-20 06:21:25.352 079 15700.16 526.25 56919.56 88888.00 2003-03-20 06:21:26.352 079 15699.77 525.88 56920.30 88888.00 2003-03-20 06:21:27.352 079 15700.29 525.88 56919.81 88888.00 2003-03-20 06:21:28.352 079 15700.55 526.13 56920.05 88888.00 2003-03-20 06:21:29.352 079 15700.16 525.88 56920.66 88888.00 2003-03-20 06:21:30.352 079 15700.03 525.88 56920.54 88888.00 2003-03-20 06:21:31.352 079 15700.68 526.25 56920.42 88888.00 2003-03-20 06:21:32.352 079 15700.55 526.38 56920.05 88888.00 2003-03-20 06:21:33.352 079 15701.07 525.88 56920.54 88888.00 2003-03-20 06:21:34.352 079 15700.55 526.25 56920.79 88888.00 2003-03-20 06:21:35.352 079 15701.33 525.88 56921.40 88888.00 2003-03-20 06:21:36.352 079 15700.94 526.25 56921.27 88888.00 2003-03-20 06:21:37.352 079 15701.71 525.39 56920.91 88888.00 2003-03-20 06:21:38.352 079 15701.46 526.01 56921.27 88888.00 2003-03-20 06:21:39.352 079 15700.94 525.88 56921.40 88888.00 2003-03-20 06:21:40.352 079 15700.81 525.76 56921.40 88888.00 2003-03-20 06:21:41.352 079 15700.94 526.13 56921.89 88888.00 2003-03-20 06:21:42.352 079 15701.84 526.38 56921.40 88888.00 2003-03-20 06:21:43.352 079 15700.94 526.01 56921.89 88888.00 2003-03-20 06:21:44.352 079 15700.94 525.64 56921.15 88888.00 2003-03-20 06:21:45.352 079 15701.46 525.76 56921.76 88888.00 2003-03-20 06:21:46.352 079 15701.84 525.64 56921.89 88888.00 2003-03-20 06:21:47.352 079 15701.46 526.38 56922.50 88888.00 2003-03-20 06:21:48.352 079 15702.36 525.64 56921.76 88888.00 2003-03-20 06:21:49.352 079 15702.49 525.39 56921.52 88888.00 2003-03-20 06:21:50.352 079 15702.36 526.13 56922.25 88888.00 2003-03-20 06:21:51.352 079 15702.36 525.51 56922.74 88888.00 2003-03-20 06:21:52.352 079 15702.10 525.39 56921.76 88888.00 2003-03-20 06:21:53.352 079 15702.49 525.64 56922.13 88888.00 2003-03-20 06:21:54.352 079 15702.36 525.64 56922.38 88888.00 2003-03-20 06:21:55.352 079 15702.75 526.01 56922.38 88888.00 2003-03-20 06:21:56.352 079 15703.27 525.64 56922.74 88888.00 2003-03-20 06:21:57.352 079 15702.88 526.13 56922.38 88888.00 2003-03-20 06:21:58.352 079 15702.23 525.51 56922.62 88888.00 2003-03-20 06:21:59.352 079 15703.66 525.51 56922.86 88888.00 2003-03-20 06:22:00.352 079 15703.53 526.13 56923.35 88888.00 2003-03-20 06:22:01.352 079 15703.92 524.89 56923.48 88888.00 2003-03-20 06:22:02.352 079 15703.14 525.39 56923.35 88888.00 2003-03-20 06:22:03.352 079 15703.79 525.26 56923.23 88888.00 2003-03-20 06:22:04.352 079 15703.40 525.39 56924.09 88888.00 2003-03-20 06:22:05.352 079 15703.92 525.02 56923.96 88888.00 2003-03-20 06:22:06.352 079 15704.83 525.26 56924.33 88888.00 2003-03-20 06:22:07.352 079 15704.31 525.51 56924.45 88888.00 2003-03-20 06:22:08.352 079 15704.18 525.14 56924.45 88888.00 2003-03-20 06:22:09.352 079 15705.09 524.77 56924.09 88888.00 2003-03-20 06:22:10.352 079 15704.31 525.26 56925.19 88888.00 2003-03-20 06:22:11.352 079 15705.61 525.51 56925.31 88888.00 2003-03-20 06:22:12.352 079 15705.09 525.76 56924.82 88888.00 2003-03-20 06:22:13.352 079 15705.61 524.77 56925.31 88888.00 2003-03-20 06:22:14.352 079 15706.26 525.64 56926.04 88888.00 2003-03-20 06:22:15.352 079 15706.39 524.77 56925.31 88888.00 2003-03-20 06:22:16.352 079 15706.26 524.77 56925.80 88888.00 2003-03-20 06:22:17.352 079 15706.78 525.14 56926.04 88888.00 2003-03-20 06:22:18.352 079 15706.52 525.39 56925.92 88888.00 2003-03-20 06:22:19.352 079 15706.26 525.14 56926.16 88888.00 2003-03-20 06:22:20.352 079 15707.04 524.52 56926.41 88888.00 2003-03-20 06:22:21.352 079 15707.43 524.89 56926.53 88888.00 2003-03-20 06:22:22.352 079 15706.52 524.89 56926.90 88888.00 2003-03-20 06:22:23.352 079 15706.65 524.89 56927.02 88888.00 2003-03-20 06:22:24.352 079 15707.30 525.14 56927.27 88888.00 2003-03-20 06:22:25.352 079 15707.56 524.64 56926.78 88888.00 2003-03-20 06:22:26.352 079 15706.91 524.89 56926.78 88888.00 2003-03-20 06:22:27.352 079 15706.78 524.52 56927.39 88888.00 2003-03-20 06:22:28.352 079 15707.17 523.78 56927.75 88888.00 2003-03-20 06:22:29.352 079 15706.26 524.64 56927.75 88888.00 2003-03-20 06:22:30.352 079 15706.39 524.40 56928.00 88888.00 2003-03-20 06:22:31.352 079 15707.17 524.15 56927.63 88888.00 2003-03-20 06:22:32.352 079 15706.39 524.15 56928.49 88888.00 2003-03-20 06:22:33.352 079 15706.39 524.77 56928.61 88888.00 2003-03-20 06:22:34.352 079 15707.04 523.78 56928.61 88888.00 2003-03-20 06:22:35.352 079 15707.04 523.16 56929.10 88888.00 2003-03-20 06:22:36.352 079 15706.39 523.90 56928.37 88888.00 2003-03-20 06:22:37.352 079 15706.52 524.03 56929.10 88888.00 2003-03-20 06:22:38.352 079 15706.00 523.28 56928.49 88888.00 2003-03-20 06:22:39.352 079 15706.00 523.41 56928.12 88888.00 2003-03-20 06:22:40.352 079 15705.61 523.16 56928.49 88888.00 2003-03-20 06:22:41.352 079 15704.96 523.16 56928.49 88888.00 2003-03-20 06:22:42.352 079 15705.87 523.28 56928.86 88888.00 2003-03-20 06:22:43.352 079 15704.96 522.66 56928.86 88888.00 2003-03-20 06:22:44.352 079 15705.22 523.03 56928.37 88888.00 2003-03-20 06:22:45.352 079 15704.57 522.79 56928.98 88888.00 2003-03-20 06:22:46.352 079 15704.96 523.03 56928.73 88888.00 2003-03-20 06:22:47.352 079 15704.57 523.03 56929.10 88888.00 2003-03-20 06:22:48.352 079 15704.70 523.03 56928.98 88888.00 2003-03-20 06:22:49.352 079 15704.44 523.03 56929.10 88888.00 2003-03-20 06:22:50.352 079 15704.05 522.17 56929.22 88888.00 2003-03-20 06:22:51.352 079 15704.31 522.79 56928.98 88888.00 2003-03-20 06:22:52.352 079 15703.27 522.42 56929.10 88888.00 2003-03-20 06:22:53.352 079 15704.18 523.03 56929.22 88888.00 2003-03-20 06:22:54.352 079 15703.14 522.04 56928.61 88888.00 2003-03-20 06:22:55.352 079 15703.01 522.29 56928.73 88888.00 2003-03-20 06:22:56.352 079 15703.92 522.42 56929.10 88888.00 2003-03-20 06:22:57.352 079 15703.27 522.17 56928.37 88888.00 2003-03-20 06:22:58.352 079 15703.14 522.04 56928.73 88888.00 2003-03-20 06:22:59.352 079 15703.27 522.42 56928.98 88888.00 2003-03-20 06:23:00.352 079 15702.62 521.67 56928.61 88888.00 2003-03-20 06:23:01.352 079 15702.62 522.17 56928.24 88888.00 2003-03-20 06:23:02.352 079 15702.36 522.29 56928.24 88888.00 2003-03-20 06:23:03.352 079 15702.49 522.54 56928.12 88888.00 2003-03-20 06:23:04.352 079 15702.36 522.17 56928.00 88888.00 2003-03-20 06:23:05.352 079 15701.84 521.55 56928.49 88888.00 2003-03-20 06:23:06.352 079 15701.97 522.04 56928.49 88888.00 2003-03-20 06:23:07.352 079 15701.71 522.17 56928.73 88888.00 2003-03-20 06:23:08.352 079 15701.84 521.67 56927.88 88888.00 2003-03-20 06:23:09.352 079 15701.97 522.29 56927.63 88888.00 2003-03-20 06:23:10.352 079 15701.58 521.67 56928.00 88888.00 2003-03-20 06:23:11.352 079 15701.58 521.67 56928.12 88888.00 2003-03-20 06:23:12.352 079 15701.46 522.04 56928.12 88888.00 2003-03-20 06:23:13.352 079 15701.20 522.54 56928.12 88888.00 2003-03-20 06:23:14.352 079 15700.94 522.42 56928.12 88888.00 2003-03-20 06:23:15.352 079 15701.07 521.30 56927.63 88888.00 2003-03-20 06:23:16.352 079 15700.94 522.42 56927.75 88888.00 2003-03-20 06:23:17.352 079 15700.68 522.66 56927.75 88888.00 2003-03-20 06:23:18.352 079 15700.81 522.29 56928.00 88888.00 2003-03-20 06:23:19.352 079 15700.55 522.29 56927.88 88888.00 2003-03-20 06:23:20.352 079 15700.81 522.42 56927.63 88888.00 2003-03-20 06:23:21.352 079 15700.68 522.04 56927.75 88888.00 2003-03-20 06:23:22.352 079 15700.55 522.04 56927.51 88888.00 2003-03-20 06:23:23.352 079 15700.29 521.55 56928.00 88888.00 2003-03-20 06:23:24.352 079 15700.42 521.80 56927.39 88888.00 2003-03-20 06:23:25.352 079 15700.42 522.29 56927.88 88888.00 2003-03-20 06:23:26.352 079 15700.16 521.55 56927.39 88888.00 2003-03-20 06:23:27.352 079 15700.03 522.17 56927.02 88888.00 2003-03-20 06:23:28.352 079 15699.90 522.04 56927.75 88888.00 2003-03-20 06:23:29.352 079 15699.64 521.67 56927.39 88888.00 2003-03-20 06:23:30.352 079 15700.42 522.42 56927.14 88888.00 2003-03-20 06:23:31.352 079 15700.55 522.66 56927.27 88888.00 2003-03-20 06:23:32.352 079 15700.03 522.66 56927.39 88888.00 2003-03-20 06:23:33.352 079 15700.55 521.80 56927.02 88888.00 2003-03-20 06:23:34.352 079 15700.16 521.92 56927.02 88888.00 2003-03-20 06:23:35.352 079 15700.16 522.91 56926.65 88888.00 2003-03-20 06:23:36.352 079 15700.16 522.04 56927.75 88888.00 2003-03-20 06:23:37.352 079 15699.77 522.04 56927.39 88888.00 2003-03-20 06:23:38.352 079 15699.64 522.29 56926.65 88888.00 2003-03-20 06:23:39.352 079 15699.90 522.66 56926.90 88888.00 2003-03-20 06:23:40.352 079 15699.38 522.17 56927.27 88888.00 2003-03-20 06:23:41.352 079 15699.64 522.17 56928.24 88888.00 2003-03-20 06:23:42.352 079 15699.51 522.42 56927.51 88888.00 2003-03-20 06:23:43.352 079 15699.90 521.67 56926.90 88888.00 2003-03-20 06:23:44.352 079 15699.64 522.29 56926.78 88888.00 2003-03-20 06:23:45.352 079 15699.77 521.55 56926.29 88888.00 2003-03-20 06:23:46.352 079 15699.51 522.66 56927.14 88888.00 2003-03-20 06:23:47.352 079 15699.25 522.54 56926.53 88888.00 2003-03-20 06:23:48.352 079 15699.51 521.92 56927.51 88888.00 2003-03-20 06:23:49.352 079 15699.51 522.04 56926.78 88888.00 2003-03-20 06:23:50.352 079 15699.12 522.42 56926.53 88888.00 2003-03-20 06:23:51.352 079 15698.86 521.55 56926.41 88888.00 2003-03-20 06:23:52.352 079 15698.86 522.66 56926.29 88888.00 2003-03-20 06:23:53.352 079 15698.86 522.29 56926.78 88888.00 2003-03-20 06:23:54.352 079 15698.86 522.29 56926.90 88888.00 2003-03-20 06:23:55.352 079 15698.99 522.17 56927.02 88888.00 2003-03-20 06:23:56.352 079 15698.34 522.17 56927.14 88888.00 2003-03-20 06:23:57.352 079 15698.99 522.29 56926.65 88888.00 2003-03-20 06:23:58.352 079 15698.86 521.67 56926.29 88888.00 2003-03-20 06:23:59.352 079 15698.34 522.29 56927.27 88888.00 2003-03-20 06:24:00.352 079 15698.73 521.67 56926.90 88888.00 2003-03-20 06:24:01.352 079 15699.38 521.80 56926.16 88888.00 2003-03-20 06:24:02.352 079 15698.47 522.42 56926.41 88888.00 2003-03-20 06:24:03.352 079 15698.08 521.92 56926.53 88888.00 2003-03-20 06:24:04.352 079 15697.82 521.92 56926.16 88888.00 2003-03-20 06:24:05.352 079 15697.95 522.04 56926.41 88888.00 2003-03-20 06:24:06.352 079 15697.95 522.04 56926.16 88888.00 2003-03-20 06:24:07.352 079 15697.95 522.04 56926.53 88888.00 2003-03-20 06:24:08.352 079 15697.95 522.29 56926.29 88888.00 2003-03-20 06:24:09.352 079 15697.56 522.04 56926.04 88888.00 2003-03-20 06:24:10.352 079 15697.69 521.80 56925.80 88888.00 2003-03-20 06:24:11.352 079 15697.82 522.42 56926.78 88888.00 2003-03-20 06:24:12.352 079 15697.30 521.92 56926.16 88888.00 2003-03-20 06:24:13.352 079 15697.82 522.29 56926.29 88888.00 2003-03-20 06:24:14.352 079 15697.95 522.04 56926.78 88888.00 2003-03-20 06:24:15.352 079 15697.82 522.17 56926.29 88888.00 2003-03-20 06:24:16.352 079 15697.82 522.04 56926.29 88888.00 2003-03-20 06:24:17.352 079 15698.08 522.54 56925.80 88888.00 2003-03-20 06:24:18.352 079 15697.43 522.42 56925.55 88888.00 2003-03-20 06:24:19.352 079 15697.69 522.66 56926.53 88888.00 2003-03-20 06:24:20.352 079 15697.69 521.92 56926.29 88888.00 2003-03-20 06:24:21.352 079 15697.56 522.04 56925.92 88888.00 2003-03-20 06:24:22.352 079 15697.43 522.17 56926.53 88888.00 2003-03-20 06:24:23.352 079 15697.95 522.29 56926.16 88888.00 2003-03-20 06:24:24.352 079 15697.43 522.91 56926.29 88888.00 2003-03-20 06:24:25.352 079 15698.21 522.29 56926.04 88888.00 2003-03-20 06:24:26.352 079 15698.34 522.54 56926.29 88888.00 2003-03-20 06:24:27.352 079 15697.43 522.91 56925.92 88888.00 2003-03-20 06:24:28.352 079 15698.21 521.92 56926.41 88888.00 2003-03-20 06:24:29.352 079 15697.69 522.54 56925.55 88888.00 2003-03-20 06:24:30.352 079 15697.43 522.79 56926.04 88888.00 2003-03-20 06:24:31.352 079 15698.08 522.42 56926.16 88888.00 2003-03-20 06:24:32.352 079 15698.99 522.54 56926.04 88888.00 2003-03-20 06:24:33.352 079 15698.99 522.42 56926.04 88888.00 2003-03-20 06:24:34.352 079 15698.47 522.79 56926.65 88888.00 2003-03-20 06:24:35.352 079 15698.86 522.29 56927.02 88888.00 2003-03-20 06:24:36.352 079 15698.21 522.54 56926.65 88888.00 2003-03-20 06:24:37.352 079 15698.60 522.29 56926.29 88888.00 2003-03-20 06:24:38.352 079 15697.82 522.29 56926.41 88888.00 2003-03-20 06:24:39.352 079 15698.60 522.29 56926.53 88888.00 2003-03-20 06:24:40.352 079 15698.99 522.17 56926.78 88888.00 2003-03-20 06:24:41.352 079 15699.12 522.54 56926.53 88888.00 2003-03-20 06:24:42.352 079 15698.86 522.54 56926.65 88888.00 2003-03-20 06:24:43.352 079 15698.73 522.54 56927.27 88888.00 2003-03-20 06:24:44.352 079 15698.21 522.17 56927.14 88888.00 2003-03-20 06:24:45.352 079 15698.60 523.03 56926.53 88888.00 2003-03-20 06:24:46.352 079 15698.47 522.91 56926.41 88888.00 2003-03-20 06:24:47.352 079 15698.73 522.29 56926.53 88888.00 2003-03-20 06:24:48.352 079 15698.73 522.04 56926.16 88888.00 2003-03-20 06:24:49.352 079 15698.86 522.91 56927.02 88888.00 2003-03-20 06:24:50.352 079 15698.86 522.42 56927.51 88888.00 2003-03-20 06:24:51.352 079 15698.47 522.79 56926.90 88888.00 2003-03-20 06:24:52.352 079 15698.86 522.04 56927.27 88888.00 2003-03-20 06:24:53.352 079 15698.21 521.92 56926.90 88888.00 2003-03-20 06:24:54.352 079 15698.47 522.54 56926.90 88888.00 2003-03-20 06:24:55.352 079 15698.34 522.17 56926.65 88888.00 2003-03-20 06:24:56.352 079 15698.34 521.67 56927.39 88888.00 2003-03-20 06:24:57.352 079 15698.73 522.04 56926.90 88888.00 2003-03-20 06:24:58.352 079 15698.60 522.17 56927.27 88888.00 2003-03-20 06:24:59.352 079 15698.99 522.29 56926.78 88888.00 2003-03-20 06:25:00.352 079 15698.60 522.29 56927.27 88888.00 2003-03-20 06:25:01.352 079 15698.73 522.04 56927.14 88888.00 2003-03-20 06:25:02.352 079 15698.99 522.29 56927.75 88888.00 2003-03-20 06:25:03.352 079 15698.34 521.55 56927.39 88888.00 2003-03-20 06:25:04.352 079 15698.73 522.42 56927.14 88888.00 2003-03-20 06:25:05.352 079 15698.86 522.29 56927.02 88888.00 2003-03-20 06:25:06.352 079 15699.38 522.66 56927.75 88888.00 2003-03-20 06:25:07.352 079 15698.73 522.42 56926.78 88888.00 2003-03-20 06:25:08.352 079 15699.77 522.29 56927.63 88888.00 2003-03-20 06:25:09.352 079 15698.99 522.17 56926.90 88888.00 2003-03-20 06:25:10.352 079 15698.73 521.92 56927.63 88888.00 2003-03-20 06:25:11.352 079 15699.38 521.80 56927.63 88888.00 2003-03-20 06:25:12.352 079 15698.99 521.55 56928.00 88888.00 2003-03-20 06:25:13.352 079 15699.64 522.29 56927.51 88888.00 2003-03-20 06:25:14.352 079 15699.64 522.17 56927.14 88888.00 2003-03-20 06:25:15.352 079 15698.60 521.67 56927.27 88888.00 2003-03-20 06:25:16.352 079 15698.73 521.42 56928.24 88888.00 2003-03-20 06:25:17.352 079 15699.25 521.92 56927.63 88888.00 2003-03-20 06:25:18.352 079 15698.73 521.55 56927.51 88888.00 2003-03-20 06:25:19.352 079 15698.86 521.30 56927.75 88888.00 2003-03-20 06:25:20.352 079 15698.47 522.04 56927.63 88888.00 2003-03-20 06:25:21.352 079 15698.47 521.92 56928.12 88888.00 2003-03-20 06:25:22.352 079 15698.47 521.80 56927.63 88888.00 2003-03-20 06:25:23.352 079 15698.60 521.92 56928.61 88888.00 2003-03-20 06:25:24.352 079 15698.47 521.92 56928.24 88888.00 2003-03-20 06:25:25.352 079 15698.86 521.55 56928.24 88888.00 2003-03-20 06:25:26.352 079 15698.73 521.80 56928.12 88888.00 2003-03-20 06:25:27.352 079 15698.73 521.92 56928.37 88888.00 2003-03-20 06:25:28.352 079 15698.86 521.92 56928.49 88888.00 2003-03-20 06:25:29.352 079 15698.21 522.54 56929.10 88888.00 2003-03-20 06:25:30.352 079 15698.60 521.42 56928.00 88888.00 2003-03-20 06:25:31.352 079 15699.38 522.04 56928.12 88888.00 2003-03-20 06:25:32.352 079 15699.38 522.42 56928.73 88888.00 2003-03-20 06:25:33.352 079 15698.73 522.42 56928.49 88888.00 2003-03-20 06:25:34.352 079 15699.12 522.04 56928.86 88888.00 2003-03-20 06:25:35.352 079 15699.64 521.92 56928.86 88888.00 2003-03-20 06:25:36.352 079 15699.64 522.79 56928.73 88888.00 2003-03-20 06:25:37.352 079 15698.47 522.04 56928.73 88888.00 2003-03-20 06:25:38.352 079 15698.60 521.67 56928.86 88888.00 2003-03-20 06:25:39.352 079 15699.77 522.29 56928.73 88888.00 2003-03-20 06:25:40.352 079 15699.51 521.80 56929.46 88888.00 2003-03-20 06:25:41.352 079 15699.64 521.92 56929.59 88888.00 2003-03-20 06:25:42.352 079 15699.77 521.80 56929.10 88888.00 2003-03-20 06:25:43.352 079 15699.90 522.54 56929.46 88888.00 2003-03-20 06:25:44.352 079 15699.64 521.18 56929.96 88888.00 2003-03-20 06:25:45.352 079 15699.25 521.67 56929.46 88888.00 2003-03-20 06:25:46.352 079 15700.03 522.04 56929.59 88888.00 2003-03-20 06:25:47.352 079 15699.77 521.92 56929.10 88888.00 2003-03-20 06:25:48.352 079 15699.64 521.55 56929.46 88888.00 2003-03-20 06:25:49.352 079 15700.03 521.42 56929.96 88888.00 2003-03-20 06:25:50.352 079 15700.03 521.92 56929.71 88888.00 2003-03-20 06:25:51.352 079 15700.55 521.42 56929.71 88888.00 2003-03-20 06:25:52.352 079 15700.16 521.80 56929.71 88888.00 2003-03-20 06:25:53.352 079 15699.77 522.42 56930.20 88888.00 2003-03-20 06:25:54.352 079 15700.16 522.42 56930.08 88888.00 2003-03-20 06:25:55.352 079 15700.42 521.92 56929.83 88888.00 2003-03-20 06:25:56.352 079 15700.81 521.80 56929.71 88888.00 2003-03-20 06:25:57.352 079 15700.68 522.42 56930.93 88888.00 2003-03-20 06:25:58.352 079 15700.42 521.55 56930.32 88888.00 2003-03-20 06:25:59.352 079 15700.16 521.92 56930.32 88888.00 2003-03-20 06:26:00.352 079 15700.55 521.80 56930.57 88888.00 2003-03-20 06:26:01.352 079 15700.42 522.04 56930.20 88888.00 2003-03-20 06:26:02.352 079 15700.16 522.04 56929.83 88888.00 2003-03-20 06:26:03.352 079 15699.90 521.67 56930.93 88888.00 2003-03-20 06:26:04.352 079 15700.55 522.29 56930.81 88888.00 2003-03-20 06:26:05.352 079 15700.03 521.42 56930.93 88888.00 2003-03-20 06:26:06.352 079 15700.42 522.42 56930.81 88888.00 2003-03-20 06:26:07.352 079 15700.29 521.80 56931.67 88888.00 2003-03-20 06:26:08.352 079 15700.42 522.04 56930.69 88888.00 2003-03-20 06:26:09.352 079 15700.55 521.55 56930.57 88888.00 2003-03-20 06:26:10.352 079 15700.03 522.17 56930.81 88888.00 2003-03-20 06:26:11.352 079 15700.29 522.79 56930.81 88888.00 2003-03-20 06:26:12.352 079 15700.42 521.42 56930.81 88888.00 2003-03-20 06:26:13.352 079 15701.58 521.67 56930.69 88888.00 2003-03-20 06:26:14.352 079 15701.07 522.42 56931.42 88888.00 2003-03-20 06:26:15.352 079 15701.33 522.54 56931.54 88888.00 2003-03-20 06:26:16.352 079 15700.55 522.79 56931.67 88888.00 2003-03-20 06:26:17.352 079 15701.20 521.80 56931.18 88888.00 2003-03-20 06:26:18.352 079 15700.94 522.42 56931.91 88888.00 2003-03-20 06:26:19.352 079 15701.46 522.54 56931.42 88888.00 2003-03-20 06:26:20.352 079 15701.07 522.54 56932.04 88888.00 2003-03-20 06:26:21.352 079 15701.46 522.04 56932.40 88888.00 2003-03-20 06:26:22.352 079 15701.33 522.66 56932.16 88888.00 2003-03-20 06:26:23.352 079 15701.33 521.92 56932.64 88888.00 2003-03-20 06:26:24.352 079 15701.33 522.29 56932.16 88888.00 2003-03-20 06:26:25.352 079 15701.33 521.92 56933.13 88888.00 2003-03-20 06:26:26.352 079 15701.97 522.54 56932.89 88888.00 2003-03-20 06:26:27.352 079 15702.10 522.04 56933.38 88888.00 2003-03-20 06:26:28.352 079 15701.97 521.80 56932.77 88888.00 2003-03-20 06:26:29.352 079 15702.10 522.54 56932.89 88888.00 2003-03-20 06:26:30.352 079 15701.97 522.04 56933.01 88888.00 2003-03-20 06:26:31.352 079 15701.97 521.67 56932.77 88888.00 2003-03-20 06:26:32.352 079 15701.07 522.17 56933.62 88888.00 2003-03-20 06:26:33.352 079 15701.58 521.92 56933.99 88888.00 2003-03-20 06:26:34.352 079 15702.10 521.67 56933.01 88888.00 2003-03-20 06:26:35.352 079 15702.49 522.04 56933.50 88888.00 2003-03-20 06:26:36.352 079 15702.23 521.67 56933.38 88888.00 2003-03-20 06:26:37.352 079 15701.97 521.67 56933.99 88888.00 2003-03-20 06:26:38.352 079 15701.46 521.92 56933.99 88888.00 2003-03-20 06:26:39.352 079 15701.84 521.42 56933.87 88888.00 2003-03-20 06:26:40.352 079 15702.62 521.55 56934.11 88888.00 2003-03-20 06:26:41.352 079 15702.10 521.42 56934.11 88888.00 2003-03-20 06:26:42.352 079 15702.10 522.04 56934.60 88888.00 2003-03-20 06:26:43.352 079 15702.10 521.42 56933.75 88888.00 2003-03-20 06:26:44.352 079 15702.10 521.55 56935.09 88888.00 2003-03-20 06:26:45.352 079 15702.49 521.67 56934.72 88888.00 2003-03-20 06:26:46.352 079 15701.97 521.30 56934.60 88888.00 2003-03-20 06:26:47.352 079 15702.49 521.55 56934.60 88888.00 2003-03-20 06:26:48.352 079 15702.36 521.80 56933.75 88888.00 2003-03-20 06:26:49.352 079 15702.62 520.93 56934.36 88888.00 2003-03-20 06:26:50.352 079 15701.97 520.31 56933.62 88888.00 2003-03-20 06:26:51.352 079 15701.33 520.06 56934.36 88888.00 2003-03-20 06:26:52.352 079 15701.46 520.81 56934.11 88888.00 2003-03-20 06:26:53.352 079 15701.97 520.93 56934.72 88888.00 2003-03-20 06:26:54.352 079 15701.84 520.81 56933.99 88888.00 2003-03-20 06:26:55.352 079 15701.33 520.19 56934.72 88888.00 2003-03-20 06:26:56.352 079 15701.20 520.68 56933.99 88888.00 2003-03-20 06:26:57.352 079 15701.71 520.43 56934.23 88888.00 2003-03-20 06:26:58.352 079 15700.42 520.19 56934.85 88888.00 2003-03-20 06:26:59.352 079 15700.68 520.56 56934.97 88888.00 2003-03-20 06:27:00.352 079 15700.29 520.31 56935.21 88888.00 2003-03-20 06:27:01.352 079 15700.94 519.94 56934.60 88888.00 2003-03-20 06:27:02.352 079 15700.55 521.18 56934.48 88888.00 2003-03-20 06:27:03.352 079 15700.55 520.56 56934.60 88888.00 2003-03-20 06:27:04.352 079 15700.55 520.56 56934.36 88888.00 2003-03-20 06:27:05.352 079 15699.64 520.68 56934.36 88888.00 2003-03-20 06:27:06.352 079 15700.03 520.19 56934.60 88888.00 2003-03-20 06:27:07.352 079 15699.38 520.68 56934.60 88888.00 2003-03-20 06:27:08.352 079 15700.03 520.43 56934.48 88888.00 2003-03-20 06:27:09.352 079 15699.51 520.19 56934.48 88888.00 2003-03-20 06:27:10.352 079 15699.64 520.43 56933.99 88888.00 2003-03-20 06:27:11.352 079 15699.90 520.93 56934.23 88888.00 2003-03-20 06:27:12.352 079 15699.90 521.05 56934.23 88888.00 2003-03-20 06:27:13.352 079 15698.99 520.56 56933.50 88888.00 2003-03-20 06:27:14.352 079 15699.90 520.68 56933.99 88888.00 2003-03-20 06:27:15.352 079 15699.25 520.43 56933.50 88888.00 2003-03-20 06:27:16.352 079 15699.51 521.05 56934.60 88888.00 2003-03-20 06:27:17.352 079 15699.38 521.42 56934.36 88888.00 2003-03-20 06:27:18.352 079 15699.25 520.93 56933.99 88888.00 2003-03-20 06:27:19.352 079 15699.51 520.81 56933.50 88888.00 2003-03-20 06:27:20.352 079 15699.25 522.04 56934.23 88888.00 2003-03-20 06:27:21.352 079 15698.86 520.81 56933.99 88888.00 2003-03-20 06:27:22.352 079 15699.25 521.18 56934.23 88888.00 2003-03-20 06:27:23.352 079 15699.12 520.81 56933.99 88888.00 2003-03-20 06:27:24.352 079 15699.38 521.30 56934.11 88888.00 2003-03-20 06:27:25.352 079 15698.47 520.68 56933.87 88888.00 2003-03-20 06:27:26.352 079 15699.12 521.92 56933.87 88888.00 2003-03-20 06:27:27.352 079 15699.64 520.93 56934.23 88888.00 2003-03-20 06:27:28.352 079 15700.29 521.30 56934.48 88888.00 2003-03-20 06:27:29.352 079 15699.77 521.42 56933.01 88888.00 2003-03-20 06:27:30.352 079 15699.64 520.68 56933.62 88888.00 2003-03-20 06:27:31.352 079 15700.42 520.68 56933.62 88888.00 2003-03-20 06:27:32.352 079 15699.90 521.42 56934.48 88888.00 2003-03-20 06:27:33.352 079 15700.16 521.55 56933.50 88888.00 2003-03-20 06:27:34.352 079 15699.51 520.93 56934.36 88888.00 2003-03-20 06:27:35.352 079 15699.64 520.56 56933.75 88888.00 2003-03-20 06:27:36.352 079 15700.81 520.56 56934.23 88888.00 2003-03-20 06:27:37.352 079 15700.42 519.94 56933.75 88888.00 2003-03-20 06:27:38.352 079 15699.25 520.81 56933.87 88888.00 2003-03-20 06:27:39.352 079 15700.68 520.68 56933.50 88888.00 2003-03-20 06:27:40.352 079 15700.03 521.05 56933.62 88888.00 2003-03-20 06:27:41.352 079 15700.81 520.31 56933.99 88888.00 2003-03-20 06:27:42.352 079 15700.29 520.81 56933.99 88888.00 2003-03-20 06:27:43.352 079 15700.81 520.68 56934.48 88888.00 2003-03-20 06:27:44.352 079 15699.90 521.42 56934.23 88888.00 2003-03-20 06:27:45.352 079 15699.90 520.81 56934.23 88888.00 2003-03-20 06:27:46.352 079 15700.68 520.31 56934.48 88888.00 2003-03-20 06:27:47.352 079 15700.16 520.81 56934.23 88888.00 2003-03-20 06:27:48.352 079 15700.68 520.19 56934.23 88888.00 2003-03-20 06:27:49.352 079 15699.51 520.06 56934.36 88888.00 2003-03-20 06:27:50.352 079 15700.16 520.56 56934.36 88888.00 2003-03-20 06:27:51.352 079 15699.77 519.94 56934.36 88888.00 2003-03-20 06:27:52.352 079 15699.12 520.19 56933.75 88888.00 2003-03-20 06:27:53.352 079 15699.38 520.31 56933.75 88888.00 2003-03-20 06:27:54.352 079 15699.51 520.43 56933.62 88888.00 2003-03-20 06:27:55.352 079 15699.25 520.19 56933.75 88888.00 2003-03-20 06:27:56.352 079 15699.38 520.56 56934.60 88888.00 2003-03-20 06:27:57.352 079 15698.99 519.20 56934.60 88888.00 2003-03-20 06:27:58.352 079 15699.38 519.69 56933.99 88888.00 2003-03-20 06:27:59.352 079 15698.99 519.69 56933.99 88888.00 2003-03-20 06:28:00.352 079 15698.73 519.81 56933.75 88888.00 2003-03-20 06:28:01.352 079 15698.47 519.94 56934.36 88888.00 2003-03-20 06:28:02.352 079 15698.60 520.31 56934.11 88888.00 2003-03-20 06:28:03.352 079 15699.12 519.57 56933.99 88888.00 2003-03-20 06:28:04.352 079 15698.73 519.20 56933.75 88888.00 2003-03-20 06:28:05.352 079 15698.99 518.95 56934.11 88888.00 2003-03-20 06:28:06.352 079 15698.47 519.94 56933.50 88888.00 2003-03-20 06:28:07.352 079 15698.86 519.20 56933.62 88888.00 2003-03-20 06:28:08.352 079 15697.82 519.07 56933.50 88888.00 2003-03-20 06:28:09.352 079 15698.47 518.82 56933.87 88888.00 2003-03-20 06:28:10.352 079 15698.34 518.82 56933.50 88888.00 2003-03-20 06:28:11.352 079 15698.21 518.95 56933.75 88888.00 2003-03-20 06:28:12.352 079 15697.95 518.95 56932.89 88888.00 2003-03-20 06:28:13.352 079 15697.69 518.58 56933.62 88888.00 2003-03-20 06:28:14.352 079 15698.21 518.45 56934.36 88888.00 2003-03-20 06:28:15.352 079 15697.17 518.20 56932.64 88888.00 2003-03-20 06:28:16.352 079 15696.91 518.70 56933.62 88888.00 2003-03-20 06:28:17.352 079 15697.17 518.33 56934.23 88888.00 2003-03-20 06:28:18.352 079 15696.78 518.20 56933.50 88888.00 2003-03-20 06:28:19.352 079 15696.65 518.33 56933.38 88888.00 2003-03-20 06:28:20.352 079 15696.26 518.33 56933.62 88888.00 2003-03-20 06:28:21.352 079 15695.74 518.58 56933.99 88888.00 2003-03-20 06:28:22.352 079 15695.35 518.45 56934.11 88888.00 2003-03-20 06:28:23.352 079 15695.35 517.83 56933.26 88888.00 2003-03-20 06:28:24.352 079 15694.83 517.34 56933.13 88888.00 2003-03-20 06:28:25.352 079 15694.57 518.08 56933.01 88888.00 2003-03-20 06:28:26.352 079 15694.18 517.71 56932.28 88888.00 2003-03-20 06:28:27.352 079 15694.05 518.33 56932.28 88888.00 2003-03-20 06:28:28.352 079 15693.53 517.59 56932.64 88888.00 2003-03-20 06:28:29.352 079 15692.49 517.83 56932.77 88888.00 2003-03-20 06:28:30.352 079 15692.49 517.59 56932.40 88888.00 2003-03-20 06:28:31.352 079 15692.10 517.71 56932.77 88888.00 2003-03-20 06:28:32.352 079 15691.84 517.46 56932.04 88888.00 2003-03-20 06:28:33.352 079 15691.19 517.96 56932.16 88888.00 2003-03-20 06:28:34.352 079 15690.41 517.83 56931.91 88888.00 2003-03-20 06:28:35.352 079 15690.67 516.97 56931.42 88888.00 2003-03-20 06:28:36.352 079 15690.02 517.21 56931.67 88888.00 2003-03-20 06:28:37.352 079 15690.67 517.09 56931.30 88888.00 2003-03-20 06:28:38.352 079 15689.24 517.09 56931.30 88888.00 2003-03-20 06:28:39.352 079 15688.98 517.71 56930.93 88888.00 2003-03-20 06:28:40.352 079 15689.37 516.35 56930.20 88888.00 2003-03-20 06:28:41.352 079 15688.72 517.34 56930.08 88888.00 2003-03-20 06:28:42.352 079 15689.50 516.97 56930.69 88888.00 2003-03-20 06:28:43.352 079 15688.59 516.84 56930.32 88888.00 2003-03-20 06:28:44.352 079 15688.20 516.22 56930.32 88888.00 2003-03-20 06:28:45.352 079 15688.46 516.22 56929.59 88888.00 2003-03-20 06:28:46.352 079 15688.33 516.59 56929.96 88888.00 2003-03-20 06:28:47.352 079 15688.98 516.22 56928.98 88888.00 2003-03-20 06:28:48.352 079 15688.33 516.59 56929.96 88888.00 2003-03-20 06:28:49.352 079 15688.98 516.72 56929.22 88888.00 2003-03-20 06:28:50.352 079 15688.46 516.59 56929.22 88888.00 2003-03-20 06:28:51.352 079 15689.11 516.59 56928.86 88888.00 2003-03-20 06:28:52.352 079 15688.85 516.10 56929.10 88888.00 2003-03-20 06:28:53.352 079 15688.85 515.97 56928.86 88888.00 2003-03-20 06:28:54.352 079 15689.50 515.85 56928.86 88888.00 2003-03-20 06:28:55.352 079 15689.50 515.73 56928.61 88888.00 2003-03-20 06:28:56.352 079 15689.63 515.85 56928.98 88888.00 2003-03-20 06:28:57.352 079 15689.50 515.85 56929.10 88888.00 2003-03-20 06:28:58.352 079 15688.98 516.22 56928.73 88888.00 2003-03-20 06:28:59.352 079 15688.98 516.22 56928.73 88888.00 2003-03-20 06:29:00.352 079 15689.63 516.59 56928.24 88888.00 2003-03-20 06:29:01.352 079 15689.50 515.97 56928.86 88888.00 2003-03-20 06:29:02.352 079 15689.76 515.73 56929.10 88888.00 2003-03-20 06:29:03.352 079 15689.76 516.22 56929.46 88888.00 2003-03-20 06:29:04.352 079 15689.37 515.85 56929.10 88888.00 2003-03-20 06:29:05.352 079 15689.37 515.85 56929.34 88888.00 2003-03-20 06:29:06.352 079 15688.33 515.36 56929.22 88888.00 2003-03-20 06:29:07.352 079 15689.11 515.85 56928.73 88888.00 2003-03-20 06:29:08.352 079 15688.59 516.10 56928.37 88888.00 2003-03-20 06:29:09.352 079 15688.59 515.85 56928.61 88888.00 2003-03-20 06:29:10.352 079 15688.85 515.60 56928.37 88888.00 2003-03-20 06:29:11.352 079 15688.20 516.10 56928.98 88888.00 2003-03-20 06:29:12.352 079 15689.11 515.11 56928.12 88888.00 2003-03-20 06:29:13.352 079 15688.85 515.36 56928.24 88888.00 2003-03-20 06:29:14.352 079 15688.07 515.85 56928.73 88888.00 2003-03-20 06:29:15.352 079 15688.07 515.60 56927.63 88888.00 2003-03-20 06:29:16.352 079 15688.46 515.60 56927.75 88888.00 2003-03-20 06:29:17.352 079 15689.24 515.48 56928.37 88888.00 2003-03-20 06:29:18.352 079 15688.59 515.11 56927.51 88888.00 2003-03-20 06:29:19.352 079 15688.59 515.36 56928.24 88888.00 2003-03-20 06:29:20.352 079 15688.85 515.11 56928.49 88888.00 2003-03-20 06:29:21.352 079 15688.59 514.61 56928.86 88888.00 2003-03-20 06:29:22.352 079 15688.20 515.11 56927.75 88888.00 2003-03-20 06:29:23.352 079 15688.72 515.60 56928.00 88888.00 2003-03-20 06:29:24.352 079 15688.20 514.98 56927.14 88888.00 2003-03-20 06:29:25.352 079 15688.33 515.11 56928.00 88888.00 2003-03-20 06:29:26.352 079 15688.33 515.73 56927.63 88888.00 2003-03-20 06:29:27.352 079 15688.33 515.11 56927.63 88888.00 2003-03-20 06:29:28.352 079 15688.72 515.97 56927.27 88888.00 2003-03-20 06:29:29.352 079 15687.68 515.36 56927.51 88888.00 2003-03-20 06:29:30.352 079 15687.68 515.60 56927.14 88888.00 2003-03-20 06:29:31.352 079 15687.68 514.98 56927.39 88888.00 2003-03-20 06:29:32.352 079 15687.55 515.23 56927.88 88888.00 2003-03-20 06:29:33.352 079 15687.81 515.85 56927.63 88888.00 2003-03-20 06:29:34.352 079 15687.16 515.11 56927.02 88888.00 2003-03-20 06:29:35.352 079 15687.29 515.48 56927.39 88888.00 2003-03-20 06:29:36.352 079 15686.64 514.86 56927.39 88888.00 2003-03-20 06:29:37.352 079 15686.77 515.36 56926.65 88888.00 2003-03-20 06:29:38.352 079 15686.77 515.36 56927.02 88888.00 2003-03-20 06:29:39.352 079 15686.25 514.74 56926.53 88888.00 2003-03-20 06:29:40.352 079 15686.90 515.23 56926.90 88888.00 2003-03-20 06:29:41.352 079 15686.25 514.61 56926.41 88888.00 2003-03-20 06:29:42.352 079 15685.34 514.74 56926.65 88888.00 2003-03-20 06:29:43.352 079 15686.25 514.98 56927.02 88888.00 2003-03-20 06:29:44.352 079 15685.73 515.11 56926.29 88888.00 2003-03-20 06:29:45.352 079 15685.99 514.98 56926.04 88888.00 2003-03-20 06:29:46.352 079 15685.86 514.74 56926.16 88888.00 2003-03-20 06:29:47.352 079 15685.60 514.98 56925.80 88888.00 2003-03-20 06:29:48.352 079 15684.82 514.24 56926.53 88888.00 2003-03-20 06:29:49.352 079 15685.73 514.74 56925.07 88888.00 2003-03-20 06:29:50.352 079 15685.47 515.60 56925.31 88888.00 2003-03-20 06:29:51.352 079 15685.34 514.74 56926.29 88888.00 2003-03-20 06:29:52.352 079 15685.34 515.36 56925.07 88888.00 2003-03-20 06:29:53.352 079 15685.47 514.49 56925.92 88888.00 2003-03-20 06:29:54.352 079 15685.21 514.74 56925.43 88888.00 2003-03-20 06:29:55.352 079 15684.82 514.98 56924.57 88888.00 2003-03-20 06:29:56.352 079 15685.60 514.12 56924.70 88888.00 2003-03-20 06:29:57.352 079 15685.08 514.61 56924.94 88888.00 2003-03-20 06:29:58.352 079 15685.60 515.36 56924.82 88888.00 2003-03-20 06:29:59.352 079 15685.60 514.61 56925.19 88888.00 2003-03-20 06:30:00.352 079 15685.60 514.98 56924.45 88888.00 2003-03-20 06:30:01.352 079 15685.60 514.86 56924.82 88888.00 2003-03-20 06:30:02.352 079 15684.95 514.61 56924.21 88888.00 2003-03-20 06:30:03.352 079 15685.47 515.11 56924.57 88888.00 2003-03-20 06:30:04.352 079 15685.60 515.11 56924.09 88888.00 2003-03-20 06:30:05.352 079 15685.60 514.86 56923.60 88888.00 2003-03-20 06:30:06.352 079 15686.25 515.48 56924.09 88888.00 2003-03-20 06:30:07.352 079 15685.73 515.23 56923.60 88888.00 2003-03-20 06:30:08.352 079 15685.60 513.99 56923.48 88888.00 2003-03-20 06:30:09.352 079 15685.86 514.74 56924.21 88888.00 2003-03-20 06:30:10.352 079 15686.12 514.74 56923.96 88888.00 2003-03-20 06:30:11.352 079 15685.99 514.98 56924.45 88888.00 2003-03-20 06:30:12.352 079 15686.12 515.23 56923.48 88888.00 2003-03-20 06:30:13.352 079 15687.03 515.48 56923.60 88888.00 2003-03-20 06:30:14.352 079 15686.25 515.73 56924.09 88888.00 2003-03-20 06:30:15.352 079 15686.25 515.48 56923.84 88888.00 2003-03-20 06:30:16.352 079 15687.03 514.98 56923.72 88888.00 2003-03-20 06:30:17.352 079 15687.03 515.73 56923.48 88888.00 2003-03-20 06:30:18.352 079 15687.03 515.11 56923.48 88888.00 2003-03-20 06:30:19.352 079 15686.77 515.60 56923.96 88888.00 2003-03-20 06:30:20.352 079 15687.42 515.23 56924.33 88888.00 2003-03-20 06:30:21.352 079 15686.77 515.11 56923.48 88888.00 2003-03-20 06:30:22.352 079 15687.03 515.85 56924.82 88888.00 2003-03-20 06:30:23.352 079 15687.94 515.97 56924.09 88888.00 2003-03-20 06:30:24.352 079 15687.81 515.36 56924.70 88888.00 2003-03-20 06:30:25.352 079 15687.81 515.85 56924.09 88888.00 2003-03-20 06:30:26.352 079 15687.81 515.85 56923.96 88888.00 2003-03-20 06:30:27.352 079 15688.33 515.85 56924.45 88888.00 2003-03-20 06:30:28.352 079 15687.81 516.22 56924.09 88888.00 2003-03-20 06:30:29.352 079 15688.72 515.23 56923.96 88888.00 2003-03-20 06:30:30.352 079 15688.20 515.48 56924.45 88888.00 2003-03-20 06:30:31.352 079 15688.72 515.97 56924.57 88888.00 2003-03-20 06:30:32.352 079 15688.46 516.22 56924.82 88888.00 2003-03-20 06:30:33.352 079 15687.68 515.60 56924.33 88888.00 2003-03-20 06:30:34.352 079 15688.20 515.48 56924.09 88888.00 2003-03-20 06:30:35.352 079 15688.72 515.85 56924.33 88888.00 2003-03-20 06:30:36.352 079 15687.94 515.60 56924.09 88888.00 2003-03-20 06:30:37.352 079 15688.46 515.85 56924.45 88888.00 2003-03-20 06:30:38.352 079 15688.33 516.10 56924.45 88888.00 2003-03-20 06:30:39.352 079 15688.33 516.35 56924.57 88888.00 2003-03-20 06:30:40.352 079 15688.46 515.73 56924.21 88888.00 2003-03-20 06:30:41.352 079 15688.72 515.60 56924.21 88888.00 2003-03-20 06:30:42.352 079 15688.72 516.72 56924.82 88888.00 2003-03-20 06:30:43.352 079 15688.46 516.47 56924.70 88888.00 2003-03-20 06:30:44.352 079 15687.94 516.59 56924.82 88888.00 2003-03-20 06:30:45.352 079 15687.55 515.48 56924.45 88888.00 2003-03-20 06:30:46.352 079 15688.20 516.59 56924.21 88888.00 2003-03-20 06:30:47.352 079 15687.68 516.35 56924.82 88888.00 2003-03-20 06:30:48.352 079 15688.07 516.35 56924.57 88888.00 2003-03-20 06:30:49.352 079 15687.29 516.10 56924.33 88888.00 2003-03-20 06:30:50.352 079 15687.29 516.47 56924.09 88888.00 2003-03-20 06:30:51.352 079 15686.64 515.97 56923.96 88888.00 2003-03-20 06:30:52.352 079 15686.64 516.22 56924.33 88888.00 2003-03-20 06:30:53.352 079 15686.51 516.22 56924.45 88888.00 2003-03-20 06:30:54.352 079 15687.03 516.35 56924.45 88888.00 2003-03-20 06:30:55.352 079 15686.77 515.60 56923.84 88888.00 2003-03-20 06:30:56.352 079 15686.64 515.85 56923.48 88888.00 2003-03-20 06:30:57.352 079 15686.38 516.22 56923.48 88888.00 2003-03-20 06:30:58.352 079 15686.12 516.47 56923.11 88888.00 2003-03-20 06:30:59.352 079 15685.86 516.10 56923.84 88888.00 2003-03-20 06:31:00.352 079 15686.12 517.21 56923.60 88888.00 2003-03-20 06:31:01.352 079 15685.86 516.35 56923.35 88888.00 2003-03-20 06:31:02.352 079 15685.21 516.59 56923.84 88888.00 2003-03-20 06:31:03.352 079 15685.08 516.47 56923.23 88888.00 2003-03-20 06:31:04.352 079 15685.08 516.84 56922.74 88888.00 2003-03-20 06:31:05.352 079 15685.21 516.97 56922.13 88888.00 2003-03-20 06:31:06.352 079 15684.17 516.10 56922.62 88888.00 2003-03-20 06:31:07.352 079 15684.56 516.22 56922.25 88888.00 2003-03-20 06:31:08.352 079 15683.79 516.47 56922.74 88888.00 2003-03-20 06:31:09.352 079 15684.04 516.59 56922.50 88888.00 2003-03-20 06:31:10.352 079 15684.04 515.73 56922.25 88888.00 2003-03-20 06:31:11.352 079 15683.53 515.97 56922.01 88888.00 2003-03-20 06:31:12.352 079 15683.39 516.10 56922.01 88888.00 2003-03-20 06:31:13.352 079 15683.66 515.97 56921.89 88888.00 2003-03-20 06:31:14.352 079 15683.39 515.60 56921.89 88888.00 2003-03-20 06:31:15.352 079 15681.97 516.10 56921.40 88888.00 2003-03-20 06:31:16.352 079 15682.23 515.36 56920.91 88888.00 2003-03-20 06:31:17.352 079 15682.10 515.85 56921.76 88888.00 2003-03-20 06:31:18.352 079 15682.10 515.97 56922.01 88888.00 2003-03-20 06:31:19.352 079 15682.10 515.73 56921.15 88888.00 2003-03-20 06:31:20.352 079 15682.36 515.23 56920.54 88888.00 2003-03-20 06:31:21.352 079 15680.54 515.11 56920.66 88888.00 2003-03-20 06:31:22.352 079 15681.71 515.48 56920.18 88888.00 2003-03-20 06:31:23.352 079 15680.80 514.98 56920.54 88888.00 2003-03-20 06:31:24.352 079 15680.02 514.98 56919.68 88888.00 2003-03-20 06:31:25.352 079 15679.76 514.86 56920.18 88888.00 2003-03-20 06:31:26.352 079 15680.02 514.61 56919.32 88888.00 2003-03-20 06:31:27.352 079 15679.76 515.11 56919.32 88888.00 2003-03-20 06:31:28.352 079 15679.37 514.74 56918.71 88888.00 2003-03-20 06:31:29.352 079 15679.24 514.49 56919.20 88888.00 2003-03-20 06:31:30.352 079 15679.24 514.74 56918.59 88888.00 2003-03-20 06:31:31.352 079 15678.98 513.87 56918.59 88888.00 2003-03-20 06:31:32.352 079 15678.72 513.87 56918.46 88888.00 2003-03-20 06:31:33.352 079 15679.11 514.61 56918.59 88888.00 2003-03-20 06:31:34.352 079 15678.98 514.12 56918.09 88888.00 2003-03-20 06:31:35.352 079 15677.81 514.12 56917.61 88888.00 2003-03-20 06:31:36.352 079 15678.46 514.12 56918.22 88888.00 2003-03-20 06:31:37.352 079 15678.46 513.50 56918.09 88888.00 2003-03-20 06:31:38.352 079 15677.68 513.75 56917.61 88888.00 2003-03-20 06:31:39.352 079 15677.68 513.62 56917.61 88888.00 2003-03-20 06:31:40.352 079 15677.42 513.00 56917.24 88888.00 2003-03-20 06:31:41.352 079 15677.55 513.50 56916.87 88888.00 2003-03-20 06:31:42.352 079 15677.16 513.00 56917.00 88888.00 2003-03-20 06:31:43.352 079 15676.90 512.88 56917.12 88888.00 2003-03-20 06:31:44.352 079 15677.03 512.75 56916.51 88888.00 2003-03-20 06:31:45.352 079 15676.51 513.00 56916.14 88888.00 2003-03-20 06:31:46.352 079 15676.38 512.88 56915.77 88888.00 2003-03-20 06:31:47.352 079 15676.25 512.75 56915.89 88888.00 2003-03-20 06:31:48.352 079 15675.73 513.25 56915.77 88888.00 2003-03-20 06:31:49.352 079 15675.21 512.14 56914.92 88888.00 2003-03-20 06:31:50.352 079 15675.86 512.01 56915.41 88888.00 2003-03-20 06:31:51.352 079 15676.25 513.00 56914.79 88888.00 2003-03-20 06:31:52.352 079 15675.34 511.89 56914.67 88888.00 2003-03-20 06:31:53.352 079 15675.08 511.89 56915.04 88888.00 2003-03-20 06:31:54.352 079 15675.08 512.01 56915.41 88888.00 2003-03-20 06:31:55.352 079 15674.82 511.64 56914.30 88888.00 2003-03-20 06:31:56.352 079 15674.56 511.76 56914.67 88888.00 2003-03-20 06:31:57.352 079 15674.30 511.76 56914.18 88888.00 2003-03-20 06:31:58.352 079 15674.17 512.14 56913.94 88888.00 2003-03-20 06:31:59.352 079 15674.56 510.65 56913.94 88888.00 2003-03-20 06:32:00.352 079 15673.26 511.14 56913.57 88888.00 2003-03-20 06:32:01.352 079 15673.26 511.39 56913.70 88888.00 2003-03-20 06:32:02.352 079 15674.04 510.65 56913.70 88888.00 2003-03-20 06:32:03.352 079 15673.52 510.40 56913.70 88888.00 2003-03-20 06:32:04.352 079 15673.00 510.77 56913.08 88888.00 2003-03-20 06:32:05.352 079 15673.13 510.40 56912.96 88888.00 2003-03-20 06:32:06.352 079 15673.65 510.90 56912.71 88888.00 2003-03-20 06:32:07.352 079 15672.35 509.66 56912.71 88888.00 2003-03-20 06:32:08.352 079 15672.35 510.15 56912.11 88888.00 2003-03-20 06:32:09.352 079 15672.61 509.53 56912.84 88888.00 2003-03-20 06:32:10.352 079 15673.13 509.53 56912.47 88888.00 2003-03-20 06:32:11.352 079 15672.35 510.40 56912.84 88888.00 2003-03-20 06:32:12.352 079 15672.48 508.79 56911.86 88888.00 2003-03-20 06:32:13.352 079 15671.83 510.28 56911.74 88888.00 2003-03-20 06:32:14.352 079 15671.57 509.53 56911.86 88888.00 2003-03-20 06:32:15.352 079 15671.31 508.92 56912.11 88888.00 2003-03-20 06:32:16.352 079 15671.83 509.29 56911.98 88888.00 2003-03-20 06:32:17.352 079 15671.31 509.29 56911.25 88888.00 2003-03-20 06:32:18.352 079 15670.79 509.16 56911.74 88888.00 2003-03-20 06:32:19.352 079 15670.53 508.67 56911.25 88888.00 2003-03-20 06:32:20.352 079 15671.05 508.67 56911.49 88888.00 2003-03-20 06:32:21.352 079 15670.79 508.42 56911.12 88888.00 2003-03-20 06:32:22.352 079 15670.79 508.30 56910.76 88888.00 2003-03-20 06:32:23.352 079 15670.27 508.30 56910.15 88888.00 2003-03-20 06:32:24.352 079 15669.88 508.54 56910.27 88888.00 2003-03-20 06:32:25.352 079 15670.40 508.79 56910.52 88888.00 2003-03-20 06:32:26.352 079 15669.88 508.54 56910.64 88888.00 2003-03-20 06:32:27.352 079 15670.01 508.17 56910.52 88888.00 2003-03-20 06:32:28.352 079 15669.49 508.05 56909.78 88888.00 2003-03-20 06:32:29.352 079 15669.49 508.54 56909.78 88888.00 2003-03-20 06:32:30.352 079 15669.75 508.05 56910.64 88888.00 2003-03-20 06:32:31.352 079 15669.23 508.42 56909.54 88888.00 2003-03-20 06:32:32.352 079 15668.71 508.42 56909.78 88888.00 2003-03-20 06:32:33.352 079 15669.62 508.30 56909.41 88888.00 2003-03-20 06:32:34.352 079 15669.75 507.92 56909.90 88888.00 2003-03-20 06:32:35.352 079 15668.84 508.05 56909.05 88888.00 2003-03-20 06:32:36.352 079 15668.45 508.17 56908.93 88888.00 2003-03-20 06:32:37.352 079 15668.58 507.92 56908.80 88888.00 2003-03-20 06:32:38.352 079 15668.58 507.92 56909.05 88888.00 2003-03-20 06:32:39.352 079 15668.58 508.05 56908.80 88888.00 2003-03-20 06:32:40.352 079 15669.10 508.30 56908.80 88888.00 2003-03-20 06:32:41.352 079 15668.06 508.54 56908.19 88888.00 2003-03-20 06:32:42.352 079 15667.80 508.05 56907.70 88888.00 2003-03-20 06:32:43.352 079 15667.93 508.42 56908.31 88888.00 2003-03-20 06:32:44.352 079 15667.67 508.17 56907.82 88888.00 2003-03-20 06:32:45.352 079 15667.28 508.17 56907.95 88888.00 2003-03-20 06:32:46.352 079 15667.67 507.31 56908.56 88888.00 2003-03-20 06:32:47.352 079 15667.41 507.92 56907.46 88888.00 2003-03-20 06:32:48.352 079 15667.93 508.17 56907.34 88888.00 2003-03-20 06:32:49.352 079 15667.02 508.05 56907.70 88888.00 2003-03-20 06:32:50.352 079 15667.02 507.92 56907.09 88888.00 2003-03-20 06:32:51.352 079 15667.02 508.17 56906.85 88888.00 2003-03-20 06:32:52.352 079 15667.41 507.80 56907.82 88888.00 2003-03-20 06:32:53.352 079 15667.15 507.92 56907.21 88888.00 2003-03-20 06:32:54.352 079 15667.54 509.16 56907.46 88888.00 2003-03-20 06:32:55.352 079 15666.63 508.30 56906.60 88888.00 2003-03-20 06:32:56.352 079 15667.41 508.30 56906.85 88888.00 2003-03-20 06:32:57.352 079 15667.15 508.79 56907.09 88888.00 2003-03-20 06:32:58.352 079 15666.50 508.67 56906.72 88888.00 2003-03-20 06:32:59.352 079 15666.37 508.30 56906.48 88888.00 2003-03-20 06:33:00.352 079 15665.98 508.67 56906.23 88888.00 2003-03-20 06:33:01.352 079 15667.15 508.42 56906.11 88888.00 2003-03-20 06:33:02.352 079 15666.37 508.92 56906.23 88888.00 2003-03-20 06:33:03.352 079 15667.15 508.17 56906.48 88888.00 2003-03-20 06:33:04.352 079 15666.50 508.79 56905.75 88888.00 2003-03-20 06:33:05.352 079 15666.37 508.42 56905.87 88888.00 2003-03-20 06:33:06.352 079 15666.37 509.16 56905.50 88888.00 2003-03-20 06:33:07.352 079 15666.50 508.79 56905.14 88888.00 2003-03-20 06:33:08.352 079 15666.37 508.79 56905.01 88888.00 2003-03-20 06:33:09.352 079 15666.24 508.54 56905.14 88888.00 2003-03-20 06:33:10.352 079 15667.15 507.92 56905.01 88888.00 2003-03-20 06:33:11.352 079 15666.50 508.30 56905.01 88888.00 2003-03-20 06:33:12.352 079 15667.28 508.67 56904.64 88888.00 2003-03-20 06:33:13.352 079 15666.76 508.79 56905.14 88888.00 2003-03-20 06:33:14.352 079 15667.41 508.92 56904.77 88888.00 2003-03-20 06:33:15.352 079 15667.15 508.67 56904.64 88888.00 2003-03-20 06:33:16.352 079 15667.15 508.54 56904.89 88888.00 2003-03-20 06:33:17.352 079 15667.41 508.67 56904.52 88888.00 2003-03-20 06:33:18.352 079 15667.28 509.04 56904.77 88888.00 2003-03-20 06:33:19.352 079 15667.41 509.04 56904.77 88888.00 2003-03-20 06:33:20.352 079 15667.41 509.29 56904.04 88888.00 2003-03-20 06:33:21.352 079 15668.32 509.66 56904.52 88888.00 2003-03-20 06:33:22.352 079 15668.19 509.29 56904.64 88888.00 2003-03-20 06:33:23.352 079 15668.19 509.41 56904.28 88888.00 2003-03-20 06:33:24.352 079 15668.45 509.29 56904.04 88888.00 2003-03-20 06:33:25.352 079 15668.71 509.53 56904.40 88888.00 2003-03-20 06:33:26.352 079 15669.62 509.04 56904.28 88888.00 2003-03-20 06:33:27.352 079 15669.49 509.91 56904.28 88888.00 2003-03-20 06:33:28.352 079 15670.01 509.16 56904.64 88888.00 2003-03-20 06:33:29.352 079 15670.53 510.03 56904.04 88888.00 2003-03-20 06:33:30.352 079 15669.75 509.53 56904.52 88888.00 2003-03-20 06:33:31.352 079 15670.27 509.66 56904.40 88888.00 2003-03-20 06:33:32.352 079 15671.05 509.53 56904.52 88888.00 2003-03-20 06:33:33.352 079 15671.44 510.53 56904.28 88888.00 2003-03-20 06:33:34.352 079 15670.79 510.03 56903.67 88888.00 2003-03-20 06:33:35.352 079 15671.44 509.91 56905.38 88888.00 2003-03-20 06:33:36.352 079 15672.09 510.40 56904.89 88888.00 2003-03-20 06:33:37.352 079 15671.44 510.28 56904.89 88888.00 2003-03-20 06:33:38.352 079 15672.61 509.66 56905.38 88888.00 2003-03-20 06:33:39.352 079 15672.74 510.77 56904.77 88888.00 2003-03-20 06:33:40.352 079 15673.13 510.28 56904.77 88888.00 2003-03-20 06:33:41.352 079 15673.65 510.15 56905.26 88888.00 2003-03-20 06:33:42.352 079 15672.74 510.28 56904.64 88888.00 2003-03-20 06:33:43.352 079 15674.69 510.90 56905.26 88888.00 2003-03-20 06:33:44.352 079 15674.56 510.90 56905.38 88888.00 2003-03-20 06:33:45.352 079 15674.56 511.14 56905.50 88888.00 2003-03-20 06:33:46.352 079 15674.69 510.90 56905.14 88888.00 2003-03-20 06:33:47.352 079 15675.47 510.53 56905.75 88888.00 2003-03-20 06:33:48.352 079 15676.12 510.65 56905.87 88888.00 2003-03-20 06:33:49.352 079 15676.12 510.53 56905.75 88888.00 2003-03-20 06:33:50.352 079 15676.90 511.02 56905.62 88888.00 2003-03-20 06:33:51.352 079 15677.16 510.77 56907.34 88888.00 2003-03-20 06:33:52.352 079 15676.77 511.02 56906.72 88888.00 2003-03-20 06:33:53.352 079 15677.42 511.27 56906.60 88888.00 2003-03-20 06:33:54.352 079 15678.20 511.27 56907.09 88888.00 2003-03-20 06:33:55.352 079 15678.07 511.39 56906.97 88888.00 2003-03-20 06:33:56.352 079 15678.59 511.76 56907.70 88888.00 2003-03-20 06:33:57.352 079 15679.37 512.01 56907.34 88888.00 2003-03-20 06:33:58.352 079 15679.76 512.01 56907.82 88888.00 2003-03-20 06:33:59.352 079 15679.76 512.51 56908.07 88888.00 2003-03-20 06:34:00.352 079 15680.54 512.14 56907.70 88888.00 2003-03-20 06:34:01.352 079 15681.06 512.14 56908.19 88888.00 2003-03-20 06:34:02.352 079 15681.32 512.14 56908.07 88888.00 2003-03-20 06:34:03.352 079 15680.54 512.63 56908.80 88888.00 2003-03-20 06:34:04.352 079 15681.19 512.14 56908.93 88888.00 2003-03-20 06:34:05.352 079 15681.32 512.75 56909.29 88888.00 2003-03-20 06:34:06.352 079 15681.32 512.51 56909.29 88888.00 2003-03-20 06:34:07.352 079 15682.23 512.75 56909.54 88888.00 2003-03-20 06:34:08.352 079 15682.49 512.51 56909.54 88888.00 2003-03-20 06:34:09.352 079 15683.26 512.26 56909.05 88888.00 2003-03-20 06:34:10.352 079 15682.62 513.37 56909.90 88888.00 2003-03-20 06:34:11.352 079 15683.00 512.75 56909.90 88888.00 2003-03-20 06:34:12.352 079 15683.53 513.13 56911.00 88888.00 2003-03-20 06:34:13.352 079 15683.26 513.50 56910.27 88888.00 2003-03-20 06:34:14.352 079 15683.53 513.00 56910.27 88888.00 2003-03-20 06:34:15.352 079 15683.66 513.62 56910.52 88888.00 2003-03-20 06:34:16.352 079 15683.92 514.24 56911.49 88888.00 2003-03-20 06:34:17.352 079 15684.56 514.24 56911.49 88888.00 2003-03-20 06:34:18.352 079 15683.92 513.87 56911.12 88888.00 2003-03-20 06:34:19.352 079 15684.04 513.75 56911.12 88888.00 2003-03-20 06:34:20.352 079 15684.17 513.13 56911.61 88888.00 2003-03-20 06:34:21.352 079 15684.95 513.75 56911.86 88888.00 2003-03-20 06:34:22.352 079 15684.43 513.37 56911.49 88888.00 2003-03-20 06:34:23.352 079 15685.08 513.87 56912.23 88888.00 2003-03-20 06:34:24.352 079 15685.47 513.75 56912.35 88888.00 2003-03-20 06:34:25.352 079 15684.30 513.37 56912.23 88888.00 2003-03-20 06:34:26.352 079 15686.25 514.24 56912.96 88888.00 2003-03-20 06:34:27.352 079 15685.60 513.62 56912.84 88888.00 2003-03-20 06:34:28.352 079 15685.86 513.87 56912.84 88888.00 2003-03-20 06:34:29.352 079 15686.12 513.62 56912.96 88888.00 2003-03-20 06:34:30.352 079 15686.77 514.24 56912.23 88888.00 2003-03-20 06:34:31.352 079 15686.90 514.36 56913.33 88888.00 2003-03-20 06:34:32.352 079 15686.77 514.49 56912.84 88888.00 2003-03-20 06:34:33.352 079 15688.07 514.24 56913.57 88888.00 2003-03-20 06:34:34.352 079 15687.03 514.49 56913.57 88888.00 2003-03-20 06:34:35.352 079 15687.16 513.99 56913.94 88888.00 2003-03-20 06:34:36.352 079 15687.68 514.24 56913.94 88888.00 2003-03-20 06:34:37.352 079 15687.42 513.99 56913.45 88888.00 2003-03-20 06:34:38.352 079 15688.20 514.49 56913.70 88888.00 2003-03-20 06:34:39.352 079 15688.59 514.36 56914.30 88888.00 2003-03-20 06:34:40.352 079 15688.20 513.99 56915.16 88888.00 2003-03-20 06:34:41.352 079 15688.46 514.12 56914.55 88888.00 2003-03-20 06:34:42.352 079 15688.72 514.61 56914.43 88888.00 2003-03-20 06:34:43.352 079 15688.98 513.99 56914.18 88888.00 2003-03-20 06:34:44.352 079 15689.24 514.24 56914.79 88888.00 2003-03-20 06:34:45.352 079 15688.98 513.62 56915.04 88888.00 2003-03-20 06:34:46.352 079 15689.11 514.36 56915.04 88888.00 2003-03-20 06:34:47.352 079 15688.98 514.24 56915.28 88888.00 2003-03-20 06:34:48.352 079 15689.37 513.87 56915.41 88888.00 2003-03-20 06:34:49.352 079 15689.37 514.61 56915.77 88888.00 2003-03-20 06:34:50.352 079 15690.28 514.12 56915.53 88888.00 2003-03-20 06:34:51.352 079 15689.89 514.61 56914.92 88888.00 2003-03-20 06:34:52.352 079 15689.89 514.12 56914.92 88888.00 2003-03-20 06:34:53.352 079 15690.15 514.74 56915.53 88888.00 2003-03-20 06:34:54.352 079 15690.67 514.74 56916.02 88888.00 2003-03-20 06:34:55.352 079 15690.15 514.24 56915.65 88888.00 2003-03-20 06:34:56.352 079 15691.19 514.61 56915.77 88888.00 2003-03-20 06:34:57.352 079 15691.06 514.36 56915.89 88888.00 2003-03-20 06:34:58.352 079 15691.32 514.36 56916.02 88888.00 2003-03-20 06:34:59.352 079 15690.80 514.36 56916.26 88888.00 2003-03-20 06:35:00.352 079 15690.15 514.36 56916.02 88888.00 2003-03-20 06:35:01.352 079 15691.71 514.74 56915.53 88888.00 2003-03-20 06:35:02.352 079 15691.58 514.36 56916.75 88888.00 2003-03-20 06:35:03.352 079 15691.97 513.99 56916.26 88888.00 2003-03-20 06:35:04.352 079 15691.97 514.61 56916.26 88888.00 2003-03-20 06:35:05.352 079 15693.01 514.12 56916.51 88888.00 2003-03-20 06:35:06.352 079 15692.75 514.61 56916.02 88888.00 2003-03-20 06:35:07.352 079 15693.01 514.24 56916.63 88888.00 2003-03-20 06:35:08.352 079 15693.40 514.24 56916.63 88888.00 2003-03-20 06:35:09.352 079 15693.27 514.98 56917.36 88888.00 2003-03-20 06:35:10.352 079 15694.05 514.49 56917.00 88888.00 2003-03-20 06:35:11.352 079 15693.66 515.11 56917.12 88888.00 2003-03-20 06:35:12.352 079 15693.40 513.99 56917.36 88888.00 2003-03-20 06:35:13.352 079 15694.05 514.74 56917.00 88888.00 2003-03-20 06:35:14.352 079 15693.79 514.74 56917.24 88888.00 2003-03-20 06:35:15.352 079 15694.18 514.49 56917.36 88888.00 2003-03-20 06:35:16.352 079 15694.44 514.86 56917.24 88888.00 2003-03-20 06:35:17.352 079 15695.22 513.99 56918.09 88888.00 2003-03-20 06:35:18.352 079 15695.48 514.74 56917.24 88888.00 2003-03-20 06:35:19.352 079 15694.96 514.86 56917.85 88888.00 2003-03-20 06:35:20.352 079 15695.09 514.74 56917.97 88888.00 2003-03-20 06:35:21.352 079 15695.87 513.99 56918.34 88888.00 2003-03-20 06:35:22.352 079 15695.48 514.36 56918.22 88888.00 2003-03-20 06:35:23.352 079 15695.87 513.99 56917.73 88888.00 2003-03-20 06:35:24.352 079 15696.52 514.49 56917.73 88888.00 2003-03-20 06:35:25.352 079 15696.52 514.49 56918.71 88888.00 2003-03-20 06:35:26.352 079 15696.26 514.86 56918.59 88888.00 2003-03-20 06:35:27.352 079 15696.00 514.86 56918.83 88888.00 2003-03-20 06:35:28.352 079 15696.65 514.49 56918.95 88888.00 2003-03-20 06:35:29.352 079 15696.52 513.87 56918.46 88888.00 2003-03-20 06:35:30.352 079 15696.78 514.36 56918.71 88888.00 2003-03-20 06:35:31.352 079 15697.17 514.12 56918.71 88888.00 2003-03-20 06:35:32.352 079 15696.78 514.36 56918.34 88888.00 2003-03-20 06:35:33.352 079 15697.30 513.99 56918.95 88888.00 2003-03-20 06:35:34.352 079 15697.69 514.86 56919.44 88888.00 2003-03-20 06:35:35.352 079 15697.30 513.99 56919.32 88888.00 2003-03-20 06:35:36.352 079 15698.21 513.75 56919.32 88888.00 2003-03-20 06:35:37.352 079 15697.95 514.12 56919.07 88888.00 2003-03-20 06:35:38.352 079 15697.82 514.12 56919.32 88888.00 2003-03-20 06:35:39.352 079 15697.43 514.12 56919.32 88888.00 2003-03-20 06:35:40.352 079 15697.30 514.24 56919.44 88888.00 2003-03-20 06:35:41.352 079 15697.69 513.99 56919.93 88888.00 2003-03-20 06:35:42.352 079 15697.30 513.99 56919.81 88888.00 2003-03-20 06:35:43.352 079 15697.56 514.61 56920.30 88888.00 2003-03-20 06:35:44.352 079 15697.43 513.75 56919.20 88888.00 2003-03-20 06:35:45.352 079 15697.04 514.12 56919.68 88888.00 2003-03-20 06:35:46.352 079 15697.82 513.99 56919.81 88888.00 2003-03-20 06:35:47.352 079 15698.47 513.99 56919.56 88888.00 2003-03-20 06:35:48.352 079 15697.56 514.12 56920.42 88888.00 2003-03-20 06:35:49.352 079 15697.82 513.99 56919.93 88888.00 2003-03-20 06:35:50.352 079 15697.43 513.75 56919.93 88888.00 2003-03-20 06:35:51.352 079 15696.91 513.50 56919.81 88888.00 2003-03-20 06:35:52.352 079 15697.04 513.75 56920.42 88888.00 2003-03-20 06:35:53.352 079 15697.43 513.50 56919.68 88888.00 2003-03-20 06:35:54.352 079 15697.04 513.75 56920.05 88888.00 2003-03-20 06:35:55.352 079 15696.91 513.75 56919.56 88888.00 2003-03-20 06:35:56.352 079 15696.78 513.75 56919.07 88888.00 2003-03-20 06:35:57.352 079 15697.04 513.37 56920.30 88888.00 2003-03-20 06:35:58.352 079 15696.91 513.00 56919.32 88888.00 2003-03-20 06:35:59.352 079 15696.39 513.13 56919.68 88888.00 2003-03-20 06:36:00.352 079 15696.65 513.87 56919.20 88888.00 2003-03-20 06:36:01.352 079 15696.78 513.00 56919.68 88888.00 2003-03-20 06:36:02.352 079 15696.52 512.63 56920.42 88888.00 2003-03-20 06:36:03.352 079 15696.65 513.00 56919.93 88888.00 2003-03-20 06:36:04.352 079 15696.00 512.75 56919.07 88888.00 2003-03-20 06:36:05.352 079 15696.52 512.75 56919.20 88888.00 2003-03-20 06:36:06.352 079 15696.00 512.63 56919.07 88888.00 2003-03-20 06:36:07.352 079 15695.35 512.75 56920.18 88888.00 2003-03-20 06:36:08.352 079 15696.39 512.26 56919.56 88888.00 2003-03-20 06:36:09.352 079 15696.52 512.63 56918.95 88888.00 2003-03-20 06:36:10.352 079 15696.13 512.63 56918.95 88888.00 2003-03-20 06:36:11.352 079 15695.48 512.88 56919.07 88888.00 2003-03-20 06:36:12.352 079 15696.00 512.88 56919.68 88888.00 2003-03-20 06:36:13.352 079 15696.65 512.75 56918.71 88888.00 2003-03-20 06:36:14.352 079 15696.13 513.00 56919.07 88888.00 2003-03-20 06:36:15.352 079 15696.00 512.26 56919.68 88888.00 2003-03-20 06:36:16.352 079 15696.39 512.51 56918.95 88888.00 2003-03-20 06:36:17.352 079 15696.26 511.89 56919.32 88888.00 2003-03-20 06:36:18.352 079 15695.87 512.01 56919.44 88888.00 2003-03-20 06:36:19.352 079 15696.39 512.63 56919.32 88888.00 2003-03-20 06:36:20.352 079 15696.52 512.38 56919.68 88888.00 2003-03-20 06:36:21.352 079 15696.13 512.63 56918.95 88888.00 2003-03-20 06:36:22.352 079 15696.39 512.51 56918.59 88888.00 2003-03-20 06:36:23.352 079 15696.39 512.38 56918.34 88888.00 2003-03-20 06:36:24.352 079 15697.30 512.38 56918.95 88888.00 2003-03-20 06:36:25.352 079 15696.39 512.01 56920.05 88888.00 2003-03-20 06:36:26.352 079 15695.61 512.51 56919.56 88888.00 2003-03-20 06:36:27.352 079 15695.61 512.38 56919.07 88888.00 2003-03-20 06:36:28.352 079 15695.87 511.76 56919.44 88888.00 2003-03-20 06:36:29.352 079 15696.26 512.26 56919.56 88888.00 2003-03-20 06:36:30.352 079 15696.00 512.51 56919.07 88888.00 2003-03-20 06:36:31.352 079 15696.39 512.51 56918.46 88888.00 2003-03-20 06:36:32.352 079 15696.26 512.38 56919.68 88888.00 2003-03-20 06:36:33.352 079 15696.13 512.26 56918.83 88888.00 2003-03-20 06:36:34.352 079 15696.13 512.14 56919.07 88888.00 2003-03-20 06:36:35.352 079 15696.52 512.26 56918.95 88888.00 2003-03-20 06:36:36.352 079 15695.74 511.52 56919.07 88888.00 2003-03-20 06:36:37.352 079 15696.39 512.38 56918.34 88888.00 2003-03-20 06:36:38.352 079 15695.22 512.14 56918.71 88888.00 2003-03-20 06:36:39.352 079 15696.00 511.89 56918.59 88888.00 2003-03-20 06:36:40.352 079 15695.74 511.76 56918.46 88888.00 2003-03-20 06:36:41.352 079 15696.13 511.39 56918.34 88888.00 2003-03-20 06:36:42.352 079 15694.96 511.02 56918.46 88888.00 2003-03-20 06:36:43.352 079 15695.35 511.76 56918.95 88888.00 2003-03-20 06:36:44.352 079 15696.00 511.76 56918.46 88888.00 2003-03-20 06:36:45.352 079 15695.74 511.27 56918.83 88888.00 2003-03-20 06:36:46.352 079 15695.48 511.39 56918.34 88888.00 2003-03-20 06:36:47.352 079 15695.87 511.39 56918.59 88888.00 2003-03-20 06:36:48.352 079 15695.74 511.02 56918.46 88888.00 2003-03-20 06:36:49.352 079 15694.96 510.40 56918.95 88888.00 2003-03-20 06:36:50.352 079 15695.35 511.52 56918.59 88888.00 2003-03-20 06:36:51.352 079 15695.09 511.27 56918.34 88888.00 2003-03-20 06:36:52.352 079 15694.83 510.90 56918.09 88888.00 2003-03-20 06:36:53.352 079 15695.48 511.27 56918.34 88888.00 2003-03-20 06:36:54.352 079 15694.31 511.02 56917.97 88888.00 2003-03-20 06:36:55.352 079 15694.05 511.39 56918.59 88888.00 2003-03-20 06:36:56.352 079 15694.44 511.39 56917.97 88888.00 2003-03-20 06:36:57.352 079 15694.31 511.02 56918.09 88888.00 2003-03-20 06:36:58.352 079 15694.96 511.27 56917.97 88888.00 2003-03-20 06:36:59.352 079 15694.57 511.89 56918.22 88888.00 2003-03-20 06:37:00.352 079 15694.18 510.90 56917.85 88888.00 2003-03-20 06:37:01.352 079 15694.70 511.89 56917.97 88888.00 2003-03-20 06:37:02.352 079 15694.83 510.77 56918.22 88888.00 2003-03-20 06:37:03.352 079 15695.22 511.27 56917.73 88888.00 2003-03-20 06:37:04.352 079 15694.83 510.90 56918.71 88888.00 2003-03-20 06:37:05.352 079 15694.70 511.27 56918.09 88888.00 2003-03-20 06:37:06.352 079 15694.57 512.14 56917.85 88888.00 2003-03-20 06:37:07.352 079 15694.83 511.39 56917.73 88888.00 2003-03-20 06:37:08.352 079 15694.57 511.52 56918.09 88888.00 2003-03-20 06:37:09.352 079 15695.09 512.01 56918.09 88888.00 2003-03-20 06:37:10.352 079 15695.22 510.90 56918.46 88888.00 2003-03-20 06:37:11.352 079 15695.61 510.90 56917.73 88888.00 2003-03-20 06:37:12.352 079 15695.09 511.39 56917.73 88888.00 2003-03-20 06:37:13.352 079 15695.61 511.39 56918.59 88888.00 2003-03-20 06:37:14.352 079 15696.26 511.14 56918.34 88888.00 2003-03-20 06:37:15.352 079 15695.35 511.27 56917.48 88888.00 2003-03-20 06:37:16.352 079 15696.13 511.64 56918.09 88888.00 2003-03-20 06:37:17.352 079 15695.87 511.02 56917.73 88888.00 2003-03-20 06:37:18.352 079 15696.52 511.27 56918.34 88888.00 2003-03-20 06:37:19.352 079 15695.87 511.39 56917.85 88888.00 2003-03-20 06:37:20.352 079 15696.26 511.89 56917.85 88888.00 2003-03-20 06:37:21.352 079 15696.13 511.64 56917.61 88888.00 2003-03-20 06:37:22.352 079 15696.26 510.90 56918.34 88888.00 2003-03-20 06:37:23.352 079 15696.91 511.14 56918.34 88888.00 2003-03-20 06:37:24.352 079 15695.61 510.53 56918.09 88888.00 2003-03-20 06:37:25.352 079 15696.39 511.89 56918.22 88888.00 2003-03-20 06:37:26.352 079 15696.91 511.52 56918.59 88888.00 2003-03-20 06:37:27.352 079 15697.04 510.65 56918.46 88888.00 2003-03-20 06:37:28.352 079 15697.30 510.90 56918.71 88888.00 2003-03-20 06:37:29.352 079 15697.30 510.65 56918.34 88888.00 2003-03-20 06:37:30.352 079 15697.43 511.14 56918.22 88888.00 2003-03-20 06:37:31.352 079 15697.30 511.02 56918.71 88888.00 2003-03-20 06:37:32.352 079 15697.17 510.65 56918.22 88888.00 2003-03-20 06:37:33.352 079 15697.17 511.27 56918.83 88888.00 2003-03-20 06:37:34.352 079 15697.56 510.90 56918.22 88888.00 2003-03-20 06:37:35.352 079 15697.30 510.53 56918.22 88888.00 2003-03-20 06:37:36.352 079 15697.04 511.27 56918.59 88888.00 2003-03-20 06:37:37.352 079 15696.91 510.77 56918.83 88888.00 2003-03-20 06:37:38.352 079 15697.43 510.65 56919.68 88888.00 2003-03-20 06:37:39.352 079 15697.82 511.27 56919.32 88888.00 2003-03-20 06:37:40.352 079 15698.08 510.77 56919.32 88888.00 2003-03-20 06:37:41.352 079 15697.95 511.14 56919.44 88888.00 2003-03-20 06:37:42.352 079 15698.60 510.77 56918.46 88888.00 2003-03-20 06:37:43.352 079 15698.08 510.53 56918.95 88888.00 2003-03-20 06:37:44.352 079 15697.95 511.02 56918.59 88888.00 2003-03-20 06:37:45.352 079 15697.69 511.02 56918.46 88888.00 2003-03-20 06:37:46.352 079 15698.47 511.14 56918.83 88888.00 2003-03-20 06:37:47.352 079 15697.69 511.27 56918.83 88888.00 2003-03-20 06:37:48.352 079 15697.95 511.39 56918.34 88888.00 2003-03-20 06:37:49.352 079 15697.82 510.77 56919.07 88888.00 2003-03-20 06:37:50.352 079 15697.30 511.39 56918.95 88888.00 2003-03-20 06:37:51.352 079 15697.69 511.02 56918.95 88888.00 2003-03-20 06:37:52.352 079 15697.43 510.90 56918.71 88888.00 2003-03-20 06:37:53.352 079 15698.47 511.27 56919.07 88888.00 2003-03-20 06:37:54.352 079 15698.21 511.02 56918.95 88888.00 2003-03-20 06:37:55.352 079 15697.82 510.53 56918.71 88888.00 2003-03-20 06:37:56.352 079 15697.43 510.77 56919.68 88888.00 2003-03-20 06:37:57.352 079 15698.34 510.53 56919.44 88888.00 2003-03-20 06:37:58.352 079 15698.86 511.27 56919.56 88888.00 2003-03-20 06:37:59.352 079 15698.34 511.76 56918.83 88888.00 2003-03-20 06:38:00.352 079 15698.34 511.39 56919.44 88888.00 2003-03-20 06:38:01.352 079 15698.86 511.64 56919.68 88888.00 2003-03-20 06:38:02.352 079 15698.86 510.40 56919.07 88888.00 2003-03-20 06:38:03.352 079 15698.47 511.27 56919.20 88888.00 2003-03-20 06:38:04.352 079 15697.95 511.02 56918.83 88888.00 2003-03-20 06:38:05.352 079 15698.99 511.39 56918.95 88888.00 2003-03-20 06:38:06.352 079 15698.60 511.39 56918.95 88888.00 2003-03-20 06:38:07.352 079 15699.25 510.90 56919.32 88888.00 2003-03-20 06:38:08.352 079 15698.73 511.02 56919.44 88888.00 2003-03-20 06:38:09.352 079 15698.86 511.89 56919.32 88888.00 2003-03-20 06:38:10.352 079 15698.34 511.02 56919.56 88888.00 2003-03-20 06:38:11.352 079 15698.60 510.90 56919.32 88888.00 2003-03-20 06:38:12.352 079 15698.86 510.40 56918.95 88888.00 2003-03-20 06:38:13.352 079 15698.99 510.90 56919.81 88888.00 2003-03-20 06:38:14.352 079 15698.99 510.77 56919.07 88888.00 2003-03-20 06:38:15.352 079 15699.64 510.65 56918.83 88888.00 2003-03-20 06:38:16.352 079 15698.21 510.65 56919.07 88888.00 2003-03-20 06:38:17.352 079 15699.25 510.53 56919.32 88888.00 2003-03-20 06:38:18.352 079 15698.73 510.53 56918.95 88888.00 2003-03-20 06:38:19.352 079 15699.64 510.77 56918.95 88888.00 2003-03-20 06:38:20.352 079 15698.60 510.65 56919.07 88888.00 2003-03-20 06:38:21.352 079 15698.21 510.77 56918.83 88888.00 2003-03-20 06:38:22.352 079 15698.47 510.90 56919.32 88888.00 2003-03-20 06:38:23.352 079 15698.99 510.90 56919.07 88888.00 2003-03-20 06:38:24.352 079 15698.21 510.90 56918.46 88888.00 2003-03-20 06:38:25.352 079 15698.86 510.65 56918.59 88888.00 2003-03-20 06:38:26.352 079 15697.43 510.77 56919.32 88888.00 2003-03-20 06:38:27.352 079 15698.47 510.53 56919.56 88888.00 2003-03-20 06:38:28.352 079 15697.56 510.53 56919.32 88888.00 2003-03-20 06:38:29.352 079 15698.21 509.78 56918.46 88888.00 2003-03-20 06:38:30.352 079 15697.95 510.28 56918.59 88888.00 2003-03-20 06:38:31.352 079 15698.47 510.53 56918.22 88888.00 2003-03-20 06:38:32.352 079 15698.21 510.15 56918.46 88888.00 2003-03-20 06:38:33.352 079 15698.34 510.15 56918.83 88888.00 2003-03-20 06:38:34.352 079 15698.08 509.53 56918.83 88888.00 2003-03-20 06:38:35.352 079 15698.08 510.65 56918.71 88888.00 2003-03-20 06:38:36.352 079 15698.21 510.65 56918.71 88888.00 2003-03-20 06:38:37.352 079 15697.56 510.40 56918.22 88888.00 2003-03-20 06:38:38.352 079 15696.91 510.28 56918.34 88888.00 2003-03-20 06:38:39.352 079 15696.65 510.15 56917.97 88888.00 2003-03-20 06:38:40.352 079 15697.43 510.40 56918.22 88888.00 2003-03-20 06:38:41.352 079 15696.65 510.77 56918.34 88888.00 2003-03-20 06:38:42.352 079 15696.13 510.28 56917.73 88888.00 2003-03-20 06:38:43.352 079 15696.13 509.91 56918.22 88888.00 2003-03-20 06:38:44.352 079 15696.00 510.15 56917.73 88888.00 2003-03-20 06:38:45.352 079 15695.74 510.03 56917.48 88888.00 2003-03-20 06:38:46.352 079 15695.09 509.53 56917.36 88888.00 2003-03-20 06:38:47.352 079 15695.35 509.78 56917.85 88888.00 2003-03-20 06:38:48.352 079 15695.22 509.41 56917.36 88888.00 2003-03-20 06:38:49.352 079 15696.00 509.16 56917.00 88888.00 2003-03-20 06:38:50.352 079 15695.35 509.53 56916.38 88888.00 2003-03-20 06:38:51.352 079 15694.31 510.03 56917.24 88888.00 2003-03-20 06:38:52.352 079 15693.92 509.78 56916.63 88888.00 2003-03-20 06:38:53.352 079 15695.09 509.66 56916.75 88888.00 2003-03-20 06:38:54.352 079 15694.57 510.03 56916.87 88888.00 2003-03-20 06:38:55.352 079 15694.57 510.15 56916.63 88888.00 2003-03-20 06:38:56.352 079 15694.05 509.66 56916.87 88888.00 2003-03-20 06:38:57.352 079 15694.31 509.66 56916.51 88888.00 2003-03-20 06:38:58.352 079 15694.44 509.91 56916.51 88888.00 2003-03-20 06:38:59.352 079 15694.44 510.40 56915.89 88888.00 2003-03-20 06:39:00.352 079 15693.92 509.91 56915.41 88888.00 2003-03-20 06:39:01.352 079 15694.05 510.28 56915.41 88888.00 2003-03-20 06:39:02.352 079 15693.01 510.03 56916.26 88888.00 2003-03-20 06:39:03.352 079 15693.40 510.15 56915.41 88888.00 2003-03-20 06:39:04.352 079 15692.62 509.29 56915.04 88888.00 2003-03-20 06:39:05.352 079 15692.49 510.03 56915.41 88888.00 2003-03-20 06:39:06.352 079 15692.23 510.15 56914.79 88888.00 2003-03-20 06:39:07.352 079 15691.97 509.91 56914.79 88888.00 2003-03-20 06:39:08.352 079 15691.97 510.03 56914.79 88888.00 2003-03-20 06:39:09.352 079 15691.45 510.65 56914.67 88888.00 2003-03-20 06:39:10.352 079 15691.06 509.53 56914.18 88888.00 2003-03-20 06:39:11.352 079 15690.54 510.28 56914.06 88888.00 2003-03-20 06:39:12.352 079 15690.15 509.53 56914.06 88888.00 2003-03-20 06:39:13.352 079 15689.50 509.78 56914.18 88888.00 2003-03-20 06:39:14.352 079 15689.11 509.91 56913.45 88888.00 2003-03-20 06:39:15.352 079 15688.85 509.41 56913.08 88888.00 2003-03-20 06:39:16.352 079 15688.85 510.03 56913.08 88888.00 2003-03-20 06:39:17.352 079 15687.94 509.78 56911.74 88888.00 2003-03-20 06:39:18.352 079 15687.68 509.78 56912.71 88888.00 2003-03-20 06:39:19.352 079 15687.68 509.78 56912.47 88888.00 2003-03-20 06:39:20.352 079 15687.29 510.28 56912.59 88888.00 2003-03-20 06:39:21.352 079 15687.29 509.66 56912.11 88888.00 2003-03-20 06:39:22.352 079 15686.12 509.29 56912.59 88888.00 2003-03-20 06:39:23.352 079 15685.86 509.41 56912.23 88888.00 2003-03-20 06:39:24.352 079 15686.25 508.30 56911.98 88888.00 2003-03-20 06:39:25.352 079 15684.69 510.15 56911.98 88888.00 2003-03-20 06:39:26.352 079 15684.69 509.53 56911.37 88888.00 2003-03-20 06:39:27.352 079 15683.79 509.16 56911.12 88888.00 2003-03-20 06:39:28.352 079 15683.92 509.91 56911.00 88888.00 2003-03-20 06:39:29.352 079 15683.26 509.78 56910.64 88888.00 2003-03-20 06:39:30.352 079 15682.62 509.04 56910.39 88888.00 2003-03-20 06:39:31.352 079 15682.23 508.79 56910.15 88888.00 2003-03-20 06:39:32.352 079 15682.23 509.91 56910.03 88888.00 2003-03-20 06:39:33.352 079 15681.97 509.66 56910.15 88888.00 2003-03-20 06:39:34.352 079 15680.93 509.16 56909.54 88888.00 2003-03-20 06:39:35.352 079 15680.15 509.04 56908.80 88888.00 2003-03-20 06:39:36.352 079 15680.41 509.04 56909.17 88888.00 2003-03-20 06:39:37.352 079 15679.37 509.16 56908.31 88888.00 2003-03-20 06:39:38.352 079 15679.11 509.41 56908.31 88888.00 2003-03-20 06:39:39.352 079 15679.24 509.78 56908.44 88888.00 2003-03-20 06:39:40.352 079 15678.59 509.16 56907.82 88888.00 2003-03-20 06:39:41.352 079 15678.59 508.79 56907.82 88888.00 2003-03-20 06:39:42.352 079 15678.33 509.41 56907.95 88888.00 2003-03-20 06:39:43.352 079 15678.20 509.04 56907.46 88888.00 2003-03-20 06:39:44.352 079 15677.68 509.04 56907.34 88888.00 2003-03-20 06:39:45.352 079 15676.77 508.42 56907.21 88888.00 2003-03-20 06:39:46.352 079 15677.29 509.16 56907.34 88888.00 2003-03-20 06:39:47.352 079 15676.77 509.04 56906.23 88888.00 2003-03-20 06:39:48.352 079 15676.38 508.92 56906.36 88888.00 2003-03-20 06:39:49.352 079 15676.77 509.41 56905.75 88888.00 2003-03-20 06:39:50.352 079 15675.60 508.17 56905.62 88888.00 2003-03-20 06:39:51.352 079 15675.60 508.54 56905.50 88888.00 2003-03-20 06:39:52.352 079 15675.08 509.16 56905.26 88888.00 2003-03-20 06:39:53.352 079 15674.95 508.92 56904.89 88888.00 2003-03-20 06:39:54.352 079 15674.43 509.29 56904.28 88888.00 2003-03-20 06:39:55.352 079 15674.43 509.41 56905.14 88888.00 2003-03-20 06:39:56.352 079 15674.04 508.54 56904.89 88888.00 2003-03-20 06:39:57.352 079 15673.91 508.42 56904.04 88888.00 2003-03-20 06:39:58.352 079 15673.26 508.05 56904.04 88888.00 2003-03-20 06:39:59.352 079 15672.61 508.79 56903.55 88888.00 2003-03-20 06:40:00.352 079 15672.48 509.16 56903.42 88888.00 2003-03-20 06:40:01.352 079 15672.22 509.04 56903.79 88888.00 2003-03-20 06:40:02.352 079 15672.22 508.54 56903.55 88888.00 2003-03-20 06:40:03.352 079 15671.96 508.79 56903.67 88888.00 2003-03-20 06:40:04.352 079 15671.96 508.92 56903.42 88888.00 2003-03-20 06:40:05.352 079 15671.70 508.54 56902.45 88888.00 2003-03-20 06:40:06.352 079 15671.44 508.54 56903.05 88888.00 2003-03-20 06:40:07.352 079 15670.66 509.16 56902.32 88888.00 2003-03-20 06:40:08.352 079 15671.05 508.67 56902.08 88888.00 2003-03-20 06:40:09.352 079 15669.75 508.92 56902.45 88888.00 2003-03-20 06:40:10.352 079 15670.14 509.04 56901.96 88888.00 2003-03-20 06:40:11.352 079 15669.75 508.79 56901.83 88888.00 2003-03-20 06:40:12.352 079 15670.27 508.92 56901.47 88888.00 2003-03-20 06:40:13.352 079 15669.10 509.04 56901.47 88888.00 2003-03-20 06:40:14.352 079 15669.62 509.29 56901.10 88888.00 2003-03-20 06:40:15.352 079 15669.88 509.29 56900.98 88888.00 2003-03-20 06:40:16.352 079 15669.62 509.04 56900.61 88888.00 2003-03-20 06:40:17.352 079 15669.36 508.92 56900.37 88888.00 2003-03-20 06:40:18.352 079 15669.10 508.67 56900.86 88888.00 2003-03-20 06:40:19.352 079 15669.49 508.54 56900.98 88888.00 2003-03-20 06:40:20.352 079 15668.45 508.92 56900.86 88888.00 2003-03-20 06:40:21.352 079 15668.84 509.91 56900.49 88888.00 2003-03-20 06:40:22.352 079 15668.58 509.53 56900.86 88888.00 2003-03-20 06:40:23.352 079 15668.19 509.16 56899.88 88888.00 2003-03-20 06:40:24.352 079 15667.15 509.16 56899.88 88888.00 2003-03-20 06:40:25.352 079 15667.54 509.04 56899.75 88888.00 2003-03-20 06:40:26.352 079 15668.06 509.66 56899.63 88888.00 2003-03-20 06:40:27.352 079 15668.06 509.41 56899.51 88888.00 2003-03-20 06:40:28.352 079 15667.54 509.16 56899.75 88888.00 2003-03-20 06:40:29.352 079 15667.54 509.66 56899.27 88888.00 2003-03-20 06:40:30.352 079 15667.15 509.53 56899.27 88888.00 2003-03-20 06:40:31.352 079 15667.80 509.78 56899.02 88888.00 2003-03-20 06:40:32.352 079 15667.67 509.04 56898.78 88888.00 2003-03-20 06:40:33.352 079 15667.67 509.66 56899.02 88888.00 2003-03-20 06:40:34.352 079 15667.41 509.29 56899.14 88888.00 2003-03-20 06:40:35.352 079 15667.93 509.66 56899.27 88888.00 2003-03-20 06:40:36.352 079 15668.32 509.53 56899.14 88888.00 2003-03-20 06:40:37.352 079 15668.32 509.53 56899.02 88888.00 2003-03-20 06:40:38.352 079 15668.19 509.29 56898.53 88888.00 2003-03-20 06:40:39.352 079 15668.84 509.53 56899.39 88888.00 2003-03-20 06:40:40.352 079 15668.19 510.03 56899.02 88888.00 2003-03-20 06:40:41.352 079 15668.84 509.53 56898.78 88888.00 2003-03-20 06:40:42.352 079 15668.84 509.41 56899.02 88888.00 2003-03-20 06:40:43.352 079 15669.10 509.04 56898.41 88888.00 2003-03-20 06:40:44.352 079 15668.58 509.66 56899.14 88888.00 2003-03-20 06:40:45.352 079 15668.71 509.91 56898.90 88888.00 2003-03-20 06:40:46.352 079 15668.84 509.91 56898.90 88888.00 2003-03-20 06:40:47.352 079 15669.49 509.91 56898.90 88888.00 2003-03-20 06:40:48.352 079 15669.49 509.78 56898.66 88888.00 2003-03-20 06:40:49.352 079 15669.88 510.03 56898.53 88888.00 2003-03-20 06:40:50.352 079 15670.14 509.91 56898.53 88888.00 2003-03-20 06:40:51.352 079 15670.01 510.03 56898.29 88888.00 2003-03-20 06:40:52.352 079 15669.62 510.15 56898.66 88888.00 2003-03-20 06:40:53.352 079 15670.14 510.28 56898.66 88888.00 2003-03-20 06:40:54.352 079 15670.27 510.03 56898.66 88888.00 2003-03-20 06:40:55.352 079 15669.62 510.53 56899.63 88888.00 2003-03-20 06:40:56.352 079 15671.44 509.91 56898.78 88888.00 2003-03-20 06:40:57.352 079 15670.53 510.53 56899.39 88888.00 2003-03-20 06:40:58.352 079 15670.92 510.53 56899.02 88888.00 2003-03-20 06:40:59.352 079 15671.18 510.28 56899.14 88888.00 2003-03-20 06:41:00.352 079 15671.57 511.02 56899.02 88888.00 2003-03-20 06:41:01.352 079 15671.57 510.77 56899.27 88888.00 2003-03-20 06:41:02.352 079 15672.35 510.65 56899.75 88888.00 2003-03-20 06:41:03.352 079 15673.13 510.53 56899.75 88888.00 2003-03-20 06:41:04.352 079 15672.35 511.14 56899.51 88888.00 2003-03-20 06:41:05.352 079 15672.61 511.39 56899.14 88888.00 2003-03-20 06:41:06.352 079 15673.26 511.27 56899.88 88888.00 2003-03-20 06:41:07.352 079 15673.65 511.76 56899.39 88888.00 2003-03-20 06:41:08.352 079 15673.91 511.14 56899.39 88888.00 2003-03-20 06:41:09.352 079 15674.30 511.39 56900.00 88888.00 2003-03-20 06:41:10.352 079 15674.30 511.64 56899.75 88888.00 2003-03-20 06:41:11.352 079 15674.04 511.76 56900.49 88888.00 2003-03-20 06:41:12.352 079 15674.56 511.64 56900.37 88888.00 2003-03-20 06:41:13.352 079 15674.95 512.01 56900.49 88888.00 2003-03-20 06:41:14.352 079 15674.82 512.14 56900.37 88888.00 2003-03-20 06:41:15.352 079 15675.60 512.51 56900.98 88888.00 2003-03-20 06:41:16.352 079 15676.12 511.52 56901.22 88888.00 2003-03-20 06:41:17.352 079 15675.86 512.14 56901.34 88888.00 2003-03-20 06:41:18.352 079 15676.38 512.38 56900.49 88888.00 2003-03-20 06:41:19.352 079 15676.38 512.26 56901.71 88888.00 2003-03-20 06:41:20.352 079 15677.03 512.26 56900.73 88888.00 2003-03-20 06:41:21.352 079 15677.81 512.63 56901.71 88888.00 2003-03-20 06:41:22.352 079 15677.81 512.26 56901.96 88888.00 2003-03-20 06:41:23.352 079 15678.20 512.14 56902.32 88888.00 2003-03-20 06:41:24.352 079 15678.33 512.63 56901.83 88888.00 2003-03-20 06:41:25.352 079 15678.85 512.01 56902.45 88888.00 2003-03-20 06:41:26.352 079 15677.81 512.26 56902.32 88888.00 2003-03-20 06:41:27.352 079 15678.59 512.63 56902.57 88888.00 2003-03-20 06:41:28.352 079 15679.24 512.63 56903.05 88888.00 2003-03-20 06:41:29.352 079 15679.11 512.63 56902.57 88888.00 2003-03-20 06:41:30.352 079 15678.85 513.37 56902.69 88888.00 2003-03-20 06:41:31.352 079 15678.72 512.63 56903.05 88888.00 2003-03-20 06:41:32.352 079 15679.37 513.50 56902.57 88888.00 2003-03-20 06:41:33.352 079 15680.02 513.37 56903.05 88888.00 2003-03-20 06:41:34.352 079 15679.89 513.00 56903.05 88888.00 2003-03-20 06:41:35.352 079 15680.15 513.50 56903.79 88888.00 2003-03-20 06:41:36.352 079 15679.63 513.25 56903.42 88888.00 2003-03-20 06:41:37.352 079 15680.15 512.88 56904.40 88888.00 2003-03-20 06:41:38.352 079 15679.89 513.25 56903.91 88888.00 2003-03-20 06:41:39.352 079 15680.54 513.00 56904.04 88888.00 2003-03-20 06:41:40.352 079 15680.41 513.37 56904.52 88888.00 2003-03-20 06:41:41.352 079 15680.93 513.13 56903.79 88888.00 2003-03-20 06:41:42.352 079 15680.80 513.99 56904.40 88888.00 2003-03-20 06:41:43.352 079 15680.15 513.25 56905.01 88888.00 2003-03-20 06:41:44.352 079 15680.67 513.87 56905.38 88888.00 2003-03-20 06:41:45.352 079 15680.41 514.24 56904.89 88888.00 2003-03-20 06:41:46.352 079 15681.32 514.24 56904.64 88888.00 2003-03-20 06:41:47.352 079 15680.93 514.36 56904.89 88888.00 2003-03-20 06:41:48.352 079 15681.19 514.49 56905.26 88888.00 2003-03-20 06:41:49.352 079 15681.71 514.61 56905.50 88888.00 2003-03-20 06:41:50.352 079 15680.80 514.61 56905.26 88888.00 2003-03-20 06:41:51.352 079 15680.93 514.74 56905.01 88888.00 2003-03-20 06:41:52.352 079 15681.45 514.24 56905.14 88888.00 2003-03-20 06:41:53.352 079 15681.19 515.36 56905.14 88888.00 2003-03-20 06:41:54.352 079 15681.32 514.98 56905.01 88888.00 2003-03-20 06:41:55.352 079 15681.45 515.23 56906.11 88888.00 2003-03-20 06:41:56.352 079 15680.93 515.23 56905.75 88888.00 2003-03-20 06:41:57.352 079 15681.84 514.98 56906.11 88888.00 2003-03-20 06:41:58.352 079 15681.97 515.48 56905.62 88888.00 2003-03-20 06:41:59.352 079 15682.23 515.11 56905.75 88888.00 2003-03-20 06:42:00.352 079 15681.97 515.23 56905.26 88888.00 2003-03-20 06:42:01.352 079 15681.58 515.36 56905.87 88888.00 2003-03-20 06:42:02.352 079 15681.58 515.48 56906.11 88888.00 2003-03-20 06:42:03.352 079 15682.62 515.73 56906.23 88888.00 2003-03-20 06:42:04.352 079 15681.97 515.85 56906.11 88888.00 2003-03-20 06:42:05.352 079 15682.36 515.48 56906.48 88888.00 2003-03-20 06:42:06.352 079 15682.88 515.11 56906.60 88888.00 2003-03-20 06:42:07.352 079 15682.62 515.36 56906.36 88888.00 2003-03-20 06:42:08.352 079 15682.62 515.85 56906.11 88888.00 2003-03-20 06:42:09.352 079 15682.75 515.36 56906.11 88888.00 2003-03-20 06:42:10.352 079 15682.10 514.98 56906.48 88888.00 2003-03-20 06:42:11.352 079 15683.53 515.60 56907.21 88888.00 2003-03-20 06:42:12.352 079 15682.36 515.48 56906.36 88888.00 2003-03-20 06:42:13.352 079 15682.62 516.10 56906.48 88888.00 2003-03-20 06:42:14.352 079 15682.10 515.48 56905.99 88888.00 2003-03-20 06:42:15.352 079 15682.88 516.22 56906.60 88888.00 2003-03-20 06:42:16.352 079 15682.62 516.10 56906.85 88888.00 2003-03-20 06:42:17.352 079 15682.36 515.97 56907.09 88888.00 2003-03-20 06:42:18.352 079 15682.23 515.73 56906.60 88888.00 2003-03-20 06:42:19.352 079 15682.75 516.22 56906.48 88888.00 2003-03-20 06:42:20.352 079 15683.00 515.97 56906.60 88888.00 2003-03-20 06:42:21.352 079 15682.49 515.60 56906.48 88888.00 2003-03-20 06:42:22.352 079 15681.45 516.22 56906.85 88888.00 2003-03-20 06:42:23.352 079 15681.58 515.97 56905.99 88888.00 2003-03-20 06:42:24.352 079 15682.49 516.22 56906.97 88888.00 2003-03-20 06:42:25.352 079 15681.97 514.98 56906.36 88888.00 2003-03-20 06:42:26.352 079 15681.71 516.10 56906.85 88888.00 2003-03-20 06:42:27.352 079 15681.19 516.10 56906.85 88888.00 2003-03-20 06:42:28.352 079 15681.45 516.35 56906.85 88888.00 2003-03-20 06:42:29.352 079 15681.71 515.97 56906.48 88888.00 2003-03-20 06:42:30.352 079 15681.97 515.85 56906.36 88888.00 2003-03-20 06:42:31.352 079 15680.67 515.97 56906.23 88888.00 2003-03-20 06:42:32.352 079 15681.84 516.47 56906.72 88888.00 2003-03-20 06:42:33.352 079 15681.06 516.22 56906.11 88888.00 2003-03-20 06:42:34.352 079 15680.93 515.97 56906.97 88888.00 2003-03-20 06:42:35.352 079 15680.80 516.10 56907.09 88888.00 2003-03-20 06:42:36.352 079 15680.67 516.10 56906.85 88888.00 2003-03-20 06:42:37.352 079 15680.93 516.22 56906.60 88888.00 2003-03-20 06:42:38.352 079 15680.41 516.47 56906.72 88888.00 2003-03-20 06:42:39.352 079 15680.28 516.22 56905.99 88888.00 2003-03-20 06:42:40.352 079 15680.41 515.85 56906.23 88888.00 2003-03-20 06:42:41.352 079 15680.02 516.59 56906.11 88888.00 2003-03-20 06:42:42.352 079 15679.76 516.72 56906.11 88888.00 2003-03-20 06:42:43.352 079 15679.24 516.47 56905.50 88888.00 2003-03-20 06:42:44.352 079 15679.76 516.10 56906.36 88888.00 2003-03-20 06:42:45.352 079 15679.37 516.59 56905.75 88888.00 2003-03-20 06:42:46.352 079 15679.24 516.84 56905.50 88888.00 2003-03-20 06:42:47.352 079 15678.85 516.72 56905.26 88888.00 2003-03-20 06:42:48.352 079 15678.59 516.35 56905.50 88888.00 2003-03-20 06:42:49.352 079 15678.98 516.47 56905.01 88888.00 2003-03-20 06:42:50.352 079 15678.85 516.35 56905.62 88888.00 2003-03-20 06:42:51.352 079 15678.46 515.85 56905.75 88888.00 2003-03-20 06:42:52.352 079 15678.72 516.84 56905.50 88888.00 2003-03-20 06:42:53.352 079 15677.55 516.10 56905.38 88888.00 2003-03-20 06:42:54.352 079 15678.20 515.97 56905.01 88888.00 2003-03-20 06:42:55.352 079 15677.81 516.47 56905.01 88888.00 2003-03-20 06:42:56.352 079 15677.16 516.35 56904.77 88888.00 2003-03-20 06:42:57.352 079 15677.55 516.35 56904.89 88888.00 2003-03-20 06:42:58.352 079 15677.42 516.97 56905.14 88888.00 2003-03-20 06:42:59.352 079 15677.55 516.22 56904.28 88888.00 2003-03-20 06:43:00.352 079 15676.77 516.72 56904.89 88888.00 2003-03-20 06:43:01.352 079 15676.90 516.59 56904.64 88888.00 2003-03-20 06:43:02.352 079 15676.51 516.97 56904.40 88888.00 2003-03-20 06:43:03.352 079 15676.64 516.47 56904.04 88888.00 2003-03-20 06:43:04.352 079 15676.12 516.97 56904.16 88888.00 2003-03-20 06:43:05.352 079 15676.90 516.97 56903.79 88888.00 2003-03-20 06:43:06.352 079 15675.60 517.09 56904.16 88888.00 2003-03-20 06:43:07.352 079 15675.34 517.21 56904.28 88888.00 2003-03-20 06:43:08.352 079 15675.08 516.22 56904.40 88888.00 2003-03-20 06:43:09.352 079 15675.21 517.46 56903.42 88888.00 2003-03-20 06:43:10.352 079 15674.17 516.72 56903.91 88888.00 2003-03-20 06:43:11.352 079 15674.43 517.21 56903.42 88888.00 2003-03-20 06:43:12.352 079 15674.30 517.21 56903.05 88888.00 2003-03-20 06:43:13.352 079 15674.17 517.09 56902.93 88888.00 2003-03-20 06:43:14.352 079 15673.26 517.59 56903.18 88888.00 2003-03-20 06:43:15.352 079 15674.17 516.47 56903.79 88888.00 2003-03-20 06:43:16.352 079 15673.26 517.09 56903.05 88888.00 2003-03-20 06:43:17.352 079 15673.26 516.59 56902.81 88888.00 2003-03-20 06:43:18.352 079 15673.39 516.59 56902.93 88888.00 2003-03-20 06:43:19.352 079 15672.87 516.47 56902.32 88888.00 2003-03-20 06:43:20.352 079 15673.52 516.84 56902.81 88888.00 2003-03-20 06:43:21.352 079 15672.61 517.21 56902.08 88888.00 2003-03-20 06:43:22.352 079 15672.74 516.84 56902.69 88888.00 2003-03-20 06:43:23.352 079 15672.48 517.09 56902.20 88888.00 2003-03-20 06:43:24.352 079 15672.48 516.59 56901.47 88888.00 2003-03-20 06:43:25.352 079 15671.83 516.59 56902.08 88888.00 2003-03-20 06:43:26.352 079 15671.57 517.21 56901.59 88888.00 2003-03-20 06:43:27.352 079 15671.18 516.97 56901.71 88888.00 2003-03-20 06:43:28.352 079 15671.70 517.21 56900.86 88888.00 2003-03-20 06:43:29.352 079 15671.57 516.97 56901.10 88888.00 2003-03-20 06:43:30.352 079 15671.05 516.59 56901.10 88888.00 2003-03-20 06:43:31.352 079 15670.66 517.34 56900.98 88888.00 2003-03-20 06:43:32.352 079 15670.40 517.21 56901.10 88888.00 2003-03-20 06:43:33.352 079 15670.92 517.46 56900.98 88888.00 2003-03-20 06:43:34.352 079 15669.75 517.21 56900.61 88888.00 2003-03-20 06:43:35.352 079 15670.53 517.21 56900.49 88888.00 2003-03-20 06:43:36.352 079 15669.23 516.84 56900.98 88888.00 2003-03-20 06:43:37.352 079 15669.49 517.21 56899.75 88888.00 2003-03-20 06:43:38.352 079 15668.32 516.84 56900.00 88888.00 2003-03-20 06:43:39.352 079 15669.23 517.46 56899.75 88888.00 2003-03-20 06:43:40.352 079 15668.97 516.84 56899.88 88888.00 2003-03-20 06:43:41.352 079 15668.06 517.21 56899.63 88888.00 2003-03-20 06:43:42.352 079 15668.19 517.46 56899.14 88888.00 2003-03-20 06:43:43.352 079 15667.80 516.84 56899.63 88888.00 2003-03-20 06:43:44.352 079 15667.54 517.09 56898.53 88888.00 2003-03-20 06:43:45.352 079 15667.15 516.97 56898.90 88888.00 2003-03-20 06:43:46.352 079 15667.15 517.21 56898.78 88888.00 2003-03-20 06:43:47.352 079 15666.76 516.84 56899.27 88888.00 2003-03-20 06:43:48.352 079 15667.02 517.21 56898.78 88888.00 2003-03-20 06:43:49.352 079 15666.89 517.59 56898.78 88888.00 2003-03-20 06:43:50.352 079 15666.11 517.21 56898.66 88888.00 2003-03-20 06:43:51.352 079 15665.85 517.34 56898.16 88888.00 2003-03-20 06:43:52.352 079 15665.98 516.72 56897.92 88888.00 2003-03-20 06:43:53.352 079 15666.63 517.09 56897.92 88888.00 2003-03-20 06:43:54.352 079 15665.46 516.84 56898.16 88888.00 2003-03-20 06:43:55.352 079 15664.95 516.97 56897.55 88888.00 2003-03-20 06:43:56.352 079 15664.69 517.21 56897.43 88888.00 2003-03-20 06:43:57.352 079 15664.43 517.09 56897.07 88888.00 2003-03-20 06:43:58.352 079 15664.82 516.84 56897.43 88888.00 2003-03-20 06:43:59.352 079 15664.43 516.84 56897.43 88888.00 2003-03-20 06:44:00.352 079 15663.39 517.71 56896.45 88888.00 2003-03-20 06:44:01.352 079 15664.04 517.21 56897.31 88888.00 2003-03-20 06:44:02.352 079 15664.17 517.09 56897.07 88888.00 2003-03-20 06:44:03.352 079 15663.52 516.84 56896.58 88888.00 2003-03-20 06:44:04.352 079 15662.87 517.34 56895.96 88888.00 2003-03-20 06:44:05.352 079 15663.13 517.83 56897.31 88888.00 2003-03-20 06:44:06.352 079 15662.74 517.83 56895.84 88888.00 2003-03-20 06:44:07.352 079 15663.13 517.96 56896.33 88888.00 2003-03-20 06:44:08.352 079 15663.00 517.46 56895.84 88888.00 2003-03-20 06:44:09.352 079 15662.74 517.09 56896.21 88888.00 2003-03-20 06:44:10.352 079 15662.74 517.46 56895.60 88888.00 2003-03-20 06:44:11.352 079 15663.00 516.84 56895.72 88888.00 2003-03-20 06:44:12.352 079 15662.74 517.46 56895.96 88888.00 2003-03-20 06:44:13.352 079 15662.35 516.97 56895.72 88888.00 2003-03-20 06:44:14.352 079 15661.83 517.09 56895.23 88888.00 2003-03-20 06:44:15.352 079 15661.96 517.34 56895.23 88888.00 2003-03-20 06:44:16.352 079 15661.70 517.46 56895.60 88888.00 2003-03-20 06:44:17.352 079 15661.70 517.34 56895.23 88888.00 2003-03-20 06:44:18.352 079 15661.96 517.59 56894.62 88888.00 2003-03-20 06:44:19.352 079 15662.22 517.71 56895.36 88888.00 2003-03-20 06:44:20.352 079 15661.44 518.08 56894.86 88888.00 2003-03-20 06:44:21.352 079 15661.18 517.46 56895.23 88888.00 2003-03-20 06:44:22.352 079 15663.13 518.33 56894.50 88888.00 2003-03-20 06:44:23.352 079 15662.09 517.83 56894.99 88888.00 2003-03-20 06:44:24.352 079 15661.44 517.09 56894.86 88888.00 2003-03-20 06:44:25.352 079 15662.48 517.83 56894.62 88888.00 2003-03-20 06:44:26.352 079 15662.35 517.71 56894.50 88888.00 2003-03-20 06:44:27.352 079 15662.35 517.83 56894.62 88888.00 2003-03-20 06:44:28.352 079 15662.61 517.83 56894.25 88888.00 2003-03-20 06:44:29.352 079 15662.35 517.96 56894.25 88888.00 2003-03-20 06:44:30.352 079 15662.48 517.71 56894.99 88888.00 2003-03-20 06:44:31.352 079 15663.13 517.71 56894.62 88888.00 2003-03-20 06:44:32.352 079 15662.87 518.20 56894.62 88888.00 2003-03-20 06:44:33.352 079 15662.48 517.83 56894.13 88888.00 2003-03-20 06:44:34.352 079 15662.22 518.58 56894.62 88888.00 2003-03-20 06:44:35.352 079 15662.61 518.33 56893.89 88888.00 2003-03-20 06:44:36.352 079 15662.48 518.33 56894.13 88888.00 2003-03-20 06:44:37.352 079 15663.52 518.08 56894.25 88888.00 2003-03-20 06:44:38.352 079 15663.39 518.08 56894.25 88888.00 2003-03-20 06:44:39.352 079 15664.04 518.20 56894.86 88888.00 2003-03-20 06:44:40.352 079 15663.91 518.95 56894.25 88888.00 2003-03-20 06:44:41.352 079 15664.82 519.07 56895.23 88888.00 2003-03-20 06:44:42.352 079 15664.43 519.44 56894.50 88888.00 2003-03-20 06:44:43.352 079 15664.69 518.70 56894.01 88888.00 2003-03-20 06:44:44.352 079 15665.85 518.70 56894.38 88888.00 2003-03-20 06:44:45.352 079 15665.33 518.70 56894.38 88888.00 2003-03-20 06:44:46.352 079 15666.24 519.20 56895.23 88888.00 2003-03-20 06:44:47.352 079 15665.72 519.44 56894.74 88888.00 2003-03-20 06:44:48.352 079 15666.50 519.07 56895.48 88888.00 2003-03-20 06:44:49.352 079 15666.76 519.07 56895.72 88888.00 2003-03-20 06:44:50.352 079 15667.15 519.20 56895.60 88888.00 2003-03-20 06:44:51.352 079 15667.02 519.32 56894.99 88888.00 2003-03-20 06:44:52.352 079 15667.02 519.44 56895.96 88888.00 2003-03-20 06:44:53.352 079 15667.02 518.82 56896.09 88888.00 2003-03-20 06:44:54.352 079 15667.80 519.44 56895.84 88888.00 2003-03-20 06:44:55.352 079 15667.67 520.19 56895.23 88888.00 2003-03-20 06:44:56.352 079 15666.89 519.69 56895.72 88888.00 2003-03-20 06:44:57.352 079 15667.28 519.57 56895.84 88888.00 2003-03-20 06:44:58.352 079 15667.28 520.06 56896.09 88888.00 2003-03-20 06:44:59.352 079 15667.54 519.94 56895.96 88888.00 2003-03-20 06:45:00.352 079 15668.58 519.94 56896.33 88888.00 2003-03-20 06:45:01.352 079 15668.71 519.44 56896.33 88888.00 2003-03-20 06:45:02.352 079 15668.32 519.69 56896.33 88888.00 2003-03-20 06:45:03.352 079 15668.32 520.56 56896.33 88888.00 2003-03-20 06:45:04.352 079 15669.36 520.68 56896.94 88888.00 2003-03-20 06:45:05.352 079 15669.62 520.43 56896.94 88888.00 2003-03-20 06:45:06.352 079 15668.45 519.69 56896.70 88888.00 2003-03-20 06:45:07.352 079 15668.45 520.56 56896.94 88888.00 2003-03-20 06:45:08.352 079 15669.23 520.19 56896.94 88888.00 2003-03-20 06:45:09.352 079 15669.10 520.68 56896.82 88888.00 2003-03-20 06:45:10.352 079 15668.19 519.94 56896.82 88888.00 2003-03-20 06:45:11.352 079 15668.97 520.56 56897.07 88888.00 2003-03-20 06:45:12.352 079 15669.49 520.19 56896.70 88888.00 2003-03-20 06:45:13.352 079 15668.71 520.56 56897.68 88888.00 2003-03-20 06:45:14.352 079 15667.93 520.81 56896.94 88888.00 2003-03-20 06:45:15.352 079 15668.32 519.94 56897.19 88888.00 2003-03-20 06:45:16.352 079 15669.10 520.31 56897.43 88888.00 2003-03-20 06:45:17.352 079 15668.84 520.19 56897.80 88888.00 2003-03-20 06:45:18.352 079 15668.58 520.43 56897.07 88888.00 2003-03-20 06:45:19.352 079 15668.84 520.81 56897.19 88888.00 2003-03-20 06:45:20.352 079 15667.67 520.19 56897.19 88888.00 2003-03-20 06:45:21.352 079 15668.06 520.56 56897.43 88888.00 2003-03-20 06:45:22.352 079 15667.93 520.56 56897.68 88888.00 2003-03-20 06:45:23.352 079 15667.80 520.81 56897.19 88888.00 2003-03-20 06:45:24.352 079 15668.06 521.18 56897.68 88888.00 2003-03-20 06:45:25.352 079 15667.15 520.56 56897.55 88888.00 2003-03-20 06:45:26.352 079 15667.80 520.68 56897.31 88888.00 2003-03-20 06:45:27.352 079 15667.41 520.81 56897.68 88888.00 2003-03-20 06:45:28.352 079 15666.50 520.56 56897.07 88888.00 2003-03-20 06:45:29.352 079 15666.89 521.30 56896.94 88888.00 2003-03-20 06:45:30.352 079 15666.76 521.30 56896.82 88888.00 2003-03-20 06:45:31.352 079 15667.54 520.93 56896.94 88888.00 2003-03-20 06:45:32.352 079 15666.89 520.81 56897.31 88888.00 2003-03-20 06:45:33.352 079 15667.41 520.93 56897.43 88888.00 2003-03-20 06:45:34.352 079 15667.28 521.42 56897.07 88888.00 2003-03-20 06:45:35.352 079 15666.89 521.30 56897.07 88888.00 2003-03-20 06:45:36.352 079 15666.11 521.42 56897.31 88888.00 2003-03-20 06:45:37.352 079 15666.63 520.68 56897.31 88888.00 2003-03-20 06:45:38.352 079 15666.89 521.42 56897.07 88888.00 2003-03-20 06:45:39.352 079 15667.41 521.42 56896.70 88888.00 2003-03-20 06:45:40.352 079 15667.54 521.30 56896.94 88888.00 2003-03-20 06:45:41.352 079 15666.76 521.18 56897.07 88888.00 2003-03-20 06:45:42.352 079 15667.67 521.42 56897.07 88888.00 2003-03-20 06:45:43.352 079 15667.80 521.55 56896.58 88888.00 2003-03-20 06:45:44.352 079 15667.28 521.55 56896.82 88888.00 2003-03-20 06:45:45.352 079 15667.28 522.42 56897.07 88888.00 2003-03-20 06:45:46.352 079 15668.06 521.18 56896.70 88888.00 2003-03-20 06:45:47.352 079 15667.54 521.80 56896.58 88888.00 2003-03-20 06:45:48.352 079 15667.67 522.29 56896.58 88888.00 2003-03-20 06:45:49.352 079 15668.32 521.80 56897.31 88888.00 2003-03-20 06:45:50.352 079 15667.41 521.80 56896.94 88888.00 2003-03-20 06:45:51.352 079 15667.93 521.80 56897.31 88888.00 2003-03-20 06:45:52.352 079 15667.80 521.80 56897.07 88888.00 2003-03-20 06:45:53.352 079 15667.28 523.03 56896.94 88888.00 2003-03-20 06:45:54.352 079 15667.93 522.04 56897.07 88888.00 2003-03-20 06:45:55.352 079 15668.19 521.67 56897.19 88888.00 2003-03-20 06:45:56.352 079 15668.19 522.04 56896.82 88888.00 2003-03-20 06:45:57.352 079 15668.19 522.04 56897.92 88888.00 2003-03-20 06:45:58.352 079 15668.71 522.54 56896.82 88888.00 2003-03-20 06:45:59.352 079 15668.19 521.67 56897.55 88888.00 2003-03-20 06:46:00.352 079 15668.71 521.92 56897.31 88888.00 2003-03-20 06:46:01.352 079 15668.58 521.92 56896.58 88888.00 2003-03-20 06:46:02.352 079 15668.45 522.54 56897.68 88888.00 2003-03-20 06:46:03.352 079 15668.84 523.41 56897.55 88888.00 2003-03-20 06:46:04.352 079 15669.10 522.42 56897.55 88888.00 2003-03-20 06:46:05.352 079 15669.49 522.29 56897.43 88888.00 2003-03-20 06:46:06.352 079 15668.84 522.42 56897.92 88888.00 2003-03-20 06:46:07.352 079 15669.49 522.42 56897.31 88888.00 2003-03-20 06:46:08.352 079 15669.75 522.66 56897.19 88888.00 2003-03-20 06:46:09.352 079 15669.62 522.66 56897.31 88888.00 2003-03-20 06:46:10.352 079 15669.75 522.17 56897.68 88888.00 2003-03-20 06:46:11.352 079 15669.23 522.42 56897.43 88888.00 2003-03-20 06:46:12.352 079 15670.01 522.42 56898.04 88888.00 2003-03-20 06:46:13.352 079 15670.53 522.29 56897.19 88888.00 2003-03-20 06:46:14.352 079 15669.88 522.79 56898.53 88888.00 2003-03-20 06:46:15.352 079 15669.49 522.54 56898.04 88888.00 2003-03-20 06:46:16.352 079 15669.36 523.03 56898.29 88888.00 2003-03-20 06:46:17.352 079 15668.97 523.03 56897.92 88888.00 2003-03-20 06:46:18.352 079 15670.14 523.28 56898.53 88888.00 2003-03-20 06:46:19.352 079 15669.88 522.54 56898.29 88888.00 2003-03-20 06:46:20.352 079 15668.97 522.54 56897.68 88888.00 2003-03-20 06:46:21.352 079 15668.97 523.53 56898.04 88888.00 2003-03-20 06:46:22.352 079 15669.62 522.42 56898.16 88888.00 2003-03-20 06:46:23.352 079 15669.62 522.54 56897.80 88888.00 2003-03-20 06:46:24.352 079 15669.36 522.17 56898.41 88888.00 2003-03-20 06:46:25.352 079 15669.10 522.54 56898.90 88888.00 2003-03-20 06:46:26.352 079 15669.10 522.29 56898.66 88888.00 2003-03-20 06:46:27.352 079 15669.88 522.29 56898.53 88888.00 2003-03-20 06:46:28.352 079 15668.58 522.79 56897.80 88888.00 2003-03-20 06:46:29.352 079 15668.84 522.17 56898.66 88888.00 2003-03-20 06:46:30.352 079 15669.23 522.17 56898.53 88888.00 2003-03-20 06:46:31.352 079 15668.58 522.54 56898.66 88888.00 2003-03-20 06:46:32.352 079 15669.36 522.91 56897.80 88888.00 2003-03-20 06:46:33.352 079 15669.10 522.54 56898.90 88888.00 2003-03-20 06:46:34.352 079 15669.10 522.29 56897.92 88888.00 2003-03-20 06:46:35.352 079 15669.75 522.66 56897.80 88888.00 2003-03-20 06:46:36.352 079 15669.23 522.29 56898.66 88888.00 2003-03-20 06:46:37.352 079 15669.23 522.91 56898.78 88888.00 2003-03-20 06:46:38.352 079 15668.71 522.17 56898.78 88888.00 2003-03-20 06:46:39.352 079 15668.84 522.91 56898.66 88888.00 2003-03-20 06:46:40.352 079 15668.45 522.79 56898.78 88888.00 2003-03-20 06:46:41.352 079 15668.97 522.54 56898.53 88888.00 2003-03-20 06:46:42.352 079 15669.23 523.28 56898.78 88888.00 2003-03-20 06:46:43.352 079 15670.01 523.16 56898.53 88888.00 2003-03-20 06:46:44.352 079 15670.14 523.03 56899.02 88888.00 2003-03-20 06:46:45.352 079 15669.36 523.53 56898.66 88888.00 2003-03-20 06:46:46.352 079 15669.62 523.41 56898.66 88888.00 2003-03-20 06:46:47.352 079 15669.88 523.03 56898.53 88888.00 2003-03-20 06:46:48.352 079 15670.27 522.66 56898.29 88888.00 2003-03-20 06:46:49.352 079 15669.36 522.91 56899.39 88888.00 2003-03-20 06:46:50.352 079 15669.88 523.16 56898.53 88888.00 2003-03-20 06:46:51.352 079 15669.62 523.16 56899.14 88888.00 2003-03-20 06:46:52.352 079 15669.23 522.79 56898.41 88888.00 2003-03-20 06:46:53.352 079 15669.88 523.03 56898.90 88888.00 2003-03-20 06:46:54.352 079 15670.01 522.54 56898.78 88888.00 2003-03-20 06:46:55.352 079 15669.88 523.28 56899.27 88888.00 2003-03-20 06:46:56.352 079 15670.53 523.16 56899.27 88888.00 2003-03-20 06:46:57.352 079 15670.40 522.79 56899.63 88888.00 2003-03-20 06:46:58.352 079 15670.40 523.28 56899.02 88888.00 2003-03-20 06:46:59.352 079 15670.27 523.03 56900.25 88888.00 2003-03-20 06:47:00.352 079 15670.14 522.91 56899.39 88888.00 2003-03-20 06:47:01.352 079 15670.79 523.53 56899.39 88888.00 2003-03-20 06:47:02.352 079 15670.92 523.03 56899.88 88888.00 2003-03-20 06:47:03.352 079 15670.92 523.65 56899.51 88888.00 2003-03-20 06:47:04.352 079 15671.70 523.16 56899.51 88888.00 2003-03-20 06:47:05.352 079 15671.57 523.78 56899.39 88888.00 2003-03-20 06:47:06.352 079 15671.70 523.53 56900.12 88888.00 2003-03-20 06:47:07.352 079 15671.57 523.90 56899.63 88888.00 2003-03-20 06:47:08.352 079 15671.83 523.53 56900.12 88888.00 2003-03-20 06:47:09.352 079 15672.87 523.41 56899.27 88888.00 2003-03-20 06:47:10.352 079 15673.26 523.65 56900.49 88888.00 2003-03-20 06:47:11.352 079 15673.00 523.28 56900.25 88888.00 2003-03-20 06:47:12.352 079 15673.39 523.78 56900.73 88888.00 2003-03-20 06:47:13.352 079 15673.39 523.28 56900.98 88888.00 2003-03-20 06:47:14.352 079 15674.43 524.15 56900.86 88888.00 2003-03-20 06:47:15.352 079 15674.43 523.65 56901.22 88888.00 2003-03-20 06:47:16.352 079 15674.43 523.78 56900.86 88888.00 2003-03-20 06:47:17.352 079 15674.17 523.78 56901.22 88888.00 2003-03-20 06:47:18.352 079 15674.43 524.52 56901.10 88888.00 2003-03-20 06:47:19.352 079 15674.04 524.03 56901.22 88888.00 2003-03-20 06:47:20.352 079 15674.69 524.27 56901.34 88888.00 2003-03-20 06:47:21.352 079 15675.34 524.03 56901.47 88888.00 2003-03-20 06:47:22.352 079 15675.34 524.27 56901.59 88888.00 2003-03-20 06:47:23.352 079 15675.99 523.78 56901.71 88888.00 2003-03-20 06:47:24.352 079 15675.99 524.40 56902.08 88888.00 2003-03-20 06:47:25.352 079 15675.73 524.27 56901.47 88888.00 2003-03-20 06:47:26.352 079 15676.64 523.90 56901.34 88888.00 2003-03-20 06:47:27.352 079 15676.38 524.03 56901.96 88888.00 2003-03-20 06:47:28.352 079 15676.90 524.15 56902.45 88888.00 2003-03-20 06:47:29.352 079 15676.77 523.90 56903.18 88888.00 2003-03-20 06:47:30.352 079 15677.03 524.03 56902.81 88888.00 2003-03-20 06:47:31.352 079 15676.77 524.64 56903.42 88888.00 2003-03-20 06:47:32.352 079 15677.55 524.15 56902.81 88888.00 2003-03-20 06:47:33.352 079 15677.16 524.15 56903.30 88888.00 2003-03-20 06:47:34.352 079 15677.16 523.65 56902.69 88888.00 2003-03-20 06:47:35.352 079 15677.42 523.53 56903.67 88888.00 2003-03-20 06:47:36.352 079 15677.29 523.78 56903.55 88888.00 2003-03-20 06:47:37.352 079 15677.55 524.27 56903.67 88888.00 2003-03-20 06:47:38.352 079 15677.03 524.15 56903.67 88888.00 2003-03-20 06:47:39.352 079 15677.16 524.03 56903.79 88888.00 2003-03-20 06:47:40.352 079 15677.94 524.27 56903.67 88888.00 2003-03-20 06:47:41.352 079 15677.29 524.03 56903.91 88888.00 2003-03-20 06:47:42.352 079 15677.42 524.40 56903.67 88888.00 2003-03-20 06:47:43.352 079 15676.77 523.41 56903.91 88888.00 2003-03-20 06:47:44.352 079 15677.42 523.53 56903.91 88888.00 2003-03-20 06:47:45.352 079 15677.03 523.03 56903.79 88888.00 2003-03-20 06:47:46.352 079 15676.12 523.78 56904.04 88888.00 2003-03-20 06:47:47.352 079 15677.03 523.65 56903.91 88888.00 2003-03-20 06:47:48.352 079 15676.77 523.28 56903.67 88888.00 2003-03-20 06:47:49.352 079 15676.77 523.16 56904.28 88888.00 2003-03-20 06:47:50.352 079 15675.86 523.41 56904.28 88888.00 2003-03-20 06:47:51.352 079 15676.77 523.65 56903.91 88888.00 2003-03-20 06:47:52.352 079 15675.86 523.41 56904.52 88888.00 2003-03-20 06:47:53.352 079 15675.47 523.16 56904.40 88888.00 2003-03-20 06:47:54.352 079 15675.47 523.28 56904.04 88888.00 2003-03-20 06:47:55.352 079 15675.73 523.16 56904.89 88888.00 2003-03-20 06:47:56.352 079 15675.99 523.41 56904.28 88888.00 2003-03-20 06:47:57.352 079 15675.47 523.28 56903.91 88888.00 2003-03-20 06:47:58.352 079 15675.08 522.66 56903.67 88888.00 2003-03-20 06:47:59.352 079 15675.21 522.54 56904.16 88888.00 2003-03-20 06:48:00.352 079 15674.82 523.41 56904.52 88888.00 2003-03-20 06:48:01.352 079 15675.60 523.53 56903.42 88888.00 2003-03-20 06:48:02.352 079 15675.21 523.03 56904.04 88888.00 2003-03-20 06:48:03.352 079 15674.95 522.54 56903.91 88888.00 2003-03-20 06:48:04.352 079 15674.82 523.16 56904.04 88888.00 2003-03-20 06:48:05.352 079 15675.08 522.17 56903.42 88888.00 2003-03-20 06:48:06.352 079 15674.04 523.03 56904.04 88888.00 2003-03-20 06:48:07.352 079 15675.08 523.16 56903.42 88888.00 2003-03-20 06:48:08.352 079 15674.43 522.66 56903.79 88888.00 2003-03-20 06:48:09.352 079 15673.65 522.04 56903.91 88888.00 2003-03-20 06:48:10.352 079 15674.17 523.03 56903.55 88888.00 2003-03-20 06:48:11.352 079 15674.56 522.66 56904.16 88888.00 2003-03-20 06:48:12.352 079 15674.04 522.54 56903.18 88888.00 2003-03-20 06:48:13.352 079 15674.56 523.03 56904.16 88888.00 2003-03-20 06:48:14.352 079 15674.56 522.04 56903.79 88888.00 2003-03-20 06:48:15.352 079 15673.91 522.04 56903.91 88888.00 2003-03-20 06:48:16.352 079 15673.65 523.16 56903.42 88888.00 2003-03-20 06:48:17.352 079 15673.52 522.54 56903.55 88888.00 2003-03-20 06:48:18.352 079 15673.26 523.16 56903.30 88888.00 2003-03-20 06:48:19.352 079 15674.43 522.66 56903.42 88888.00 2003-03-20 06:48:20.352 079 15673.65 522.04 56904.04 88888.00 2003-03-20 06:48:21.352 079 15674.17 523.28 56903.05 88888.00 2003-03-20 06:48:22.352 079 15673.91 523.28 56903.67 88888.00 2003-03-20 06:48:23.352 079 15674.30 522.91 56903.67 88888.00 2003-03-20 06:48:24.352 079 15674.04 522.54 56903.79 88888.00 2003-03-20 06:48:25.352 079 15674.56 522.79 56903.91 88888.00 2003-03-20 06:48:26.352 079 15674.43 522.79 56904.28 88888.00 2003-03-20 06:48:27.352 079 15673.91 522.29 56903.05 88888.00 2003-03-20 06:48:28.352 079 15674.69 522.91 56903.42 88888.00 2003-03-20 06:48:29.352 079 15674.82 522.54 56903.79 88888.00 2003-03-20 06:48:30.352 079 15674.43 522.79 56903.05 88888.00 2003-03-20 06:48:31.352 079 15674.69 522.42 56903.05 88888.00 2003-03-20 06:48:32.352 079 15675.21 522.79 56904.04 88888.00 2003-03-20 06:48:33.352 079 15674.95 522.29 56903.79 88888.00 2003-03-20 06:48:34.352 079 15675.21 522.91 56904.04 88888.00 2003-03-20 06:48:35.352 079 15675.60 522.42 56903.30 88888.00 2003-03-20 06:48:36.352 079 15675.60 522.04 56904.04 88888.00 2003-03-20 06:48:37.352 079 15675.73 523.03 56903.79 88888.00 2003-03-20 06:48:38.352 079 15675.21 522.04 56904.04 88888.00 2003-03-20 06:48:39.352 079 15675.34 523.16 56904.16 88888.00 2003-03-20 06:48:40.352 079 15676.12 523.41 56904.40 88888.00 2003-03-20 06:48:41.352 079 15675.73 522.66 56904.04 88888.00 2003-03-20 06:48:42.352 079 15675.60 523.03 56903.91 88888.00 2003-03-20 06:48:43.352 079 15675.60 522.91 56904.77 88888.00 2003-03-20 06:48:44.352 079 15675.99 523.28 56903.79 88888.00 2003-03-20 06:48:45.352 079 15676.51 523.16 56905.01 88888.00 2003-03-20 06:48:46.352 079 15675.21 523.41 56904.64 88888.00 2003-03-20 06:48:47.352 079 15675.99 523.16 56904.28 88888.00 2003-03-20 06:48:48.352 079 15676.25 523.78 56905.01 88888.00 2003-03-20 06:48:49.352 079 15676.12 523.53 56904.16 88888.00 2003-03-20 06:48:50.352 079 15676.12 523.03 56904.40 88888.00 2003-03-20 06:48:51.352 079 15676.64 523.28 56905.01 88888.00 2003-03-20 06:48:52.352 079 15676.64 523.90 56905.26 88888.00 2003-03-20 06:48:53.352 079 15676.51 523.03 56904.40 88888.00 2003-03-20 06:48:54.352 079 15676.90 523.28 56905.01 88888.00 2003-03-20 06:48:55.352 079 15676.51 522.42 56905.62 88888.00 2003-03-20 06:48:56.352 079 15676.77 523.03 56904.89 88888.00 2003-03-20 06:48:57.352 079 15676.64 522.66 56905.01 88888.00 2003-03-20 06:48:58.352 079 15675.34 523.16 56904.77 88888.00 2003-03-20 06:48:59.352 079 15675.99 523.41 56904.89 88888.00 2003-03-20 06:49:00.352 079 15676.25 523.41 56904.89 88888.00 2003-03-20 06:49:01.352 079 15676.12 523.41 56905.26 88888.00 2003-03-20 06:49:02.352 079 15676.25 523.41 56904.89 88888.00 2003-03-20 06:49:03.352 079 15675.99 523.90 56904.89 88888.00 2003-03-20 06:49:04.352 079 15676.77 522.91 56904.64 88888.00 2003-03-20 06:49:05.352 079 15675.47 523.90 56904.77 88888.00 2003-03-20 06:49:06.352 079 15675.47 523.28 56905.75 88888.00 2003-03-20 06:49:07.352 079 15675.73 523.41 56905.38 88888.00 2003-03-20 06:49:08.352 079 15676.12 523.65 56905.62 88888.00 2003-03-20 06:49:09.352 079 15675.73 523.53 56904.77 88888.00 2003-03-20 06:49:10.352 079 15675.60 523.90 56905.01 88888.00 2003-03-20 06:49:11.352 079 15675.47 523.28 56905.38 88888.00 2003-03-20 06:49:12.352 079 15675.08 523.53 56905.14 88888.00 2003-03-20 06:49:13.352 079 15675.60 522.54 56904.89 88888.00 2003-03-20 06:49:14.352 079 15675.08 522.91 56905.14 88888.00 2003-03-20 06:49:15.352 079 15675.21 522.54 56905.50 88888.00 2003-03-20 06:49:16.352 079 15674.82 522.66 56905.01 88888.00 2003-03-20 06:49:17.352 079 15675.34 522.54 56905.26 88888.00 2003-03-20 06:49:18.352 079 15675.99 522.79 56905.38 88888.00 2003-03-20 06:49:19.352 079 15675.34 523.41 56905.75 88888.00 2003-03-20 06:49:20.352 079 15674.95 523.65 56905.26 88888.00 2003-03-20 06:49:21.352 079 15674.95 524.03 56905.26 88888.00 2003-03-20 06:49:22.352 079 15675.60 523.28 56904.16 88888.00 2003-03-20 06:49:23.352 079 15675.47 523.53 56905.38 88888.00 2003-03-20 06:49:24.352 079 15675.34 523.03 56905.14 88888.00 2003-03-20 06:49:25.352 079 15674.82 523.65 56905.01 88888.00 2003-03-20 06:49:26.352 079 15674.82 523.41 56904.52 88888.00 2003-03-20 06:49:27.352 079 15675.21 523.41 56905.01 88888.00 2003-03-20 06:49:28.352 079 15675.21 523.53 56905.14 88888.00 2003-03-20 06:49:29.352 079 15675.08 523.16 56905.01 88888.00 2003-03-20 06:49:30.352 079 15675.34 522.66 56904.89 88888.00 2003-03-20 06:49:31.352 079 15675.34 523.41 56905.01 88888.00 2003-03-20 06:49:32.352 079 15675.47 522.79 56905.50 88888.00 2003-03-20 06:49:33.352 079 15675.60 523.03 56904.52 88888.00 2003-03-20 06:49:34.352 079 15675.99 523.03 56904.40 88888.00 2003-03-20 06:49:35.352 079 15675.60 523.03 56904.64 88888.00 2003-03-20 06:49:36.352 079 15675.86 523.90 56905.14 88888.00 2003-03-20 06:49:37.352 079 15675.60 522.66 56905.50 88888.00 2003-03-20 06:49:38.352 079 15675.86 522.66 56905.38 88888.00 2003-03-20 06:49:39.352 079 15675.47 522.42 56905.62 88888.00 2003-03-20 06:49:40.352 079 15675.34 523.03 56905.38 88888.00 2003-03-20 06:49:41.352 079 15675.99 523.16 56904.52 88888.00 2003-03-20 06:49:42.352 079 15675.60 522.91 56905.62 88888.00 2003-03-20 06:49:43.352 079 15675.73 523.03 56905.50 88888.00 2003-03-20 06:49:44.352 079 15675.86 523.16 56904.89 88888.00 2003-03-20 06:49:45.352 079 15675.86 523.03 56904.64 88888.00 2003-03-20 06:49:46.352 079 15675.99 522.54 56905.14 88888.00 2003-03-20 06:49:47.352 079 15676.77 522.66 56905.38 88888.00 2003-03-20 06:49:48.352 079 15675.73 523.03 56905.01 88888.00 2003-03-20 06:49:49.352 079 15676.77 521.67 56906.11 88888.00 2003-03-20 06:49:50.352 079 15676.38 522.66 56905.38 88888.00 2003-03-20 06:49:51.352 079 15676.90 522.42 56905.14 88888.00 2003-03-20 06:49:52.352 079 15677.16 522.17 56904.89 88888.00 2003-03-20 06:49:53.352 079 15677.55 522.54 56905.14 88888.00 2003-03-20 06:49:54.352 079 15677.68 521.92 56905.38 88888.00 2003-03-20 06:49:55.352 079 15677.81 522.04 56905.26 88888.00 2003-03-20 06:49:56.352 079 15678.07 522.17 56905.62 88888.00 2003-03-20 06:49:57.352 079 15678.59 522.29 56904.89 88888.00 2003-03-20 06:49:58.352 079 15679.63 522.54 56905.75 88888.00 2003-03-20 06:49:59.352 079 15679.63 522.42 56905.99 88888.00 2003-03-20 06:50:00.352 079 15679.11 522.17 56905.62 88888.00 2003-03-20 06:50:01.352 079 15679.50 522.54 56905.75 88888.00 2003-03-20 06:50:02.352 079 15679.89 522.54 56906.23 88888.00 2003-03-20 06:50:03.352 079 15679.76 521.67 56906.36 88888.00 2003-03-20 06:50:04.352 079 15680.80 522.04 56906.23 88888.00 2003-03-20 06:50:05.352 079 15681.19 522.29 56906.72 88888.00 2003-03-20 06:50:06.352 079 15680.15 522.04 56906.60 88888.00 2003-03-20 06:50:07.352 079 15681.71 522.79 56906.72 88888.00 2003-03-20 06:50:08.352 079 15681.32 522.17 56906.97 88888.00 2003-03-20 06:50:09.352 079 15681.32 521.42 56906.60 88888.00 2003-03-20 06:50:10.352 079 15681.58 521.92 56907.09 88888.00 2003-03-20 06:50:11.352 079 15681.45 522.54 56907.34 88888.00 2003-03-20 06:50:12.352 079 15681.97 522.42 56907.58 88888.00 2003-03-20 06:50:13.352 079 15681.71 521.80 56907.58 88888.00 2003-03-20 06:50:14.352 079 15681.84 522.17 56907.46 88888.00 2003-03-20 06:50:15.352 079 15681.45 522.17 56907.58 88888.00 2003-03-20 06:50:16.352 079 15681.84 521.92 56907.95 88888.00 2003-03-20 06:50:17.352 079 15682.36 521.30 56907.58 88888.00 2003-03-20 06:50:18.352 079 15681.32 521.80 56907.70 88888.00 2003-03-20 06:50:19.352 079 15681.71 521.30 56907.82 88888.00 2003-03-20 06:50:20.352 079 15681.45 521.67 56907.46 88888.00 2003-03-20 06:50:21.352 079 15681.06 521.42 56908.31 88888.00 2003-03-20 06:50:22.352 079 15681.06 522.17 56908.56 88888.00 2003-03-20 06:50:23.352 079 15682.10 522.17 56907.95 88888.00 2003-03-20 06:50:24.352 079 15681.06 521.67 56908.31 88888.00 2003-03-20 06:50:25.352 079 15680.54 521.92 56908.44 88888.00 2003-03-20 06:50:26.352 079 15681.06 521.42 56908.56 88888.00 2003-03-20 06:50:27.352 079 15681.97 521.05 56908.31 88888.00 2003-03-20 06:50:28.352 079 15681.45 522.04 56907.95 88888.00 2003-03-20 06:50:29.352 079 15681.58 521.18 56908.56 88888.00 2003-03-20 06:50:30.352 079 15680.80 521.67 56908.56 88888.00 2003-03-20 06:50:31.352 079 15681.32 521.18 56908.31 88888.00 2003-03-20 06:50:32.352 079 15681.32 521.18 56908.56 88888.00 2003-03-20 06:50:33.352 079 15680.93 521.42 56908.56 88888.00 2003-03-20 06:50:34.352 079 15680.80 521.30 56908.31 88888.00 2003-03-20 06:50:35.352 079 15680.80 521.05 56908.31 88888.00 2003-03-20 06:50:36.352 079 15681.19 521.18 56908.93 88888.00 2003-03-20 06:50:37.352 079 15682.10 521.18 56908.44 88888.00 2003-03-20 06:50:38.352 079 15681.06 520.43 56908.80 88888.00 2003-03-20 06:50:39.352 079 15680.93 521.18 56909.05 88888.00 2003-03-20 06:50:40.352 079 15681.32 521.18 56908.56 88888.00 2003-03-20 06:50:41.352 079 15681.06 520.56 56908.93 88888.00 2003-03-20 06:50:42.352 079 15680.80 520.56 56908.80 88888.00 2003-03-20 06:50:43.352 079 15681.58 521.42 56909.29 88888.00 2003-03-20 06:50:44.352 079 15682.10 520.68 56909.05 88888.00 2003-03-20 06:50:45.352 079 15681.71 520.68 56909.05 88888.00 2003-03-20 06:50:46.352 079 15681.06 521.30 56909.54 88888.00 2003-03-20 06:50:47.352 079 15681.32 520.68 56909.29 88888.00 2003-03-20 06:50:48.352 079 15681.06 521.05 56909.29 88888.00 2003-03-20 06:50:49.352 079 15680.80 520.56 56909.66 88888.00 2003-03-20 06:50:50.352 079 15680.93 521.18 56909.54 88888.00 2003-03-20 06:50:51.352 079 15680.67 521.18 56909.54 88888.00 2003-03-20 06:50:52.352 079 15680.28 520.93 56909.29 88888.00 2003-03-20 06:50:53.352 079 15680.15 520.56 56909.78 88888.00 2003-03-20 06:50:54.352 079 15680.41 520.81 56909.90 88888.00 2003-03-20 06:50:55.352 079 15680.28 520.19 56910.03 88888.00 2003-03-20 06:50:56.352 079 15680.28 520.93 56909.41 88888.00 2003-03-20 06:50:57.352 079 15679.89 520.81 56909.29 88888.00 2003-03-20 06:50:58.352 079 15680.02 520.81 56909.78 88888.00 2003-03-20 06:50:59.352 079 15679.89 520.43 56910.15 88888.00 2003-03-20 06:51:00.352 079 15679.89 521.30 56909.78 88888.00 2003-03-20 06:51:01.352 079 15680.15 520.56 56909.54 88888.00 2003-03-20 06:51:02.352 079 15680.41 520.19 56909.78 88888.00 2003-03-20 06:51:03.352 079 15681.32 520.19 56910.27 88888.00 2003-03-20 06:51:04.352 079 15681.58 520.06 56909.78 88888.00 2003-03-20 06:51:05.352 079 15681.58 520.31 56910.52 88888.00 2003-03-20 06:51:06.352 079 15681.45 520.19 56910.03 88888.00 2003-03-20 06:51:07.352 079 15681.84 520.56 56910.76 88888.00 2003-03-20 06:51:08.352 079 15682.36 519.20 56909.90 88888.00 2003-03-20 06:51:09.352 079 15682.36 520.56 56909.90 88888.00 2003-03-20 06:51:10.352 079 15683.79 520.06 56911.12 88888.00 2003-03-20 06:51:11.352 079 15683.66 520.06 56910.64 88888.00 2003-03-20 06:51:12.352 079 15683.13 520.43 56910.52 88888.00 2003-03-20 06:51:13.352 079 15684.43 520.31 56910.39 88888.00 2003-03-20 06:51:14.352 079 15684.82 519.94 56911.25 88888.00 2003-03-20 06:51:15.352 079 15684.95 520.81 56911.98 88888.00 2003-03-20 06:51:16.352 079 15685.34 520.19 56911.12 88888.00 2003-03-20 06:51:17.352 079 15686.25 520.81 56911.25 88888.00 2003-03-20 06:51:18.352 079 15686.64 520.56 56912.71 88888.00 2003-03-20 06:51:19.352 079 15686.90 520.19 56911.37 88888.00 2003-03-20 06:51:20.352 079 15687.03 520.43 56912.23 88888.00 2003-03-20 06:51:21.352 079 15688.07 520.68 56912.71 88888.00 2003-03-20 06:51:22.352 079 15688.33 521.18 56912.96 88888.00 2003-03-20 06:51:23.352 079 15689.63 520.43 56912.71 88888.00 2003-03-20 06:51:24.352 079 15689.37 520.56 56913.45 88888.00 2003-03-20 06:51:25.352 079 15689.11 520.31 56913.82 88888.00 2003-03-20 06:51:26.352 079 15689.89 520.93 56913.94 88888.00 2003-03-20 06:51:27.352 079 15690.54 521.05 56914.55 88888.00 2003-03-20 06:51:28.352 079 15690.93 520.93 56915.04 88888.00 2003-03-20 06:51:29.352 079 15691.58 520.93 56914.30 88888.00 2003-03-20 06:51:30.352 079 15691.32 520.81 56915.16 88888.00 2003-03-20 06:51:31.352 079 15691.58 520.68 56915.41 88888.00 2003-03-20 06:51:32.352 079 15692.62 521.05 56915.65 88888.00 2003-03-20 06:51:33.352 079 15692.23 520.68 56916.02 88888.00 2003-03-20 06:51:34.352 079 15693.14 520.68 56915.65 88888.00 2003-03-20 06:51:35.352 079 15693.14 520.93 56916.75 88888.00 2003-03-20 06:51:36.352 079 15693.53 521.05 56916.63 88888.00 2003-03-20 06:51:37.352 079 15693.79 521.05 56916.75 88888.00 2003-03-20 06:51:39.352 079 15694.44 521.30 56916.51 88888.00 2003-03-20 06:51:40.352 079 15694.31 521.55 56917.73 88888.00 2003-03-20 06:51:41.352 079 15694.70 521.05 56917.24 88888.00 2003-03-20 06:51:42.352 079 15694.96 520.68 56917.48 88888.00 2003-03-20 06:51:43.352 079 15694.96 520.68 56918.09 88888.00 2003-03-20 06:51:44.352 079 15695.22 521.42 56918.34 88888.00 2003-03-20 06:51:45.352 079 15695.87 520.81 56918.59 88888.00 2003-03-20 06:51:46.352 079 15696.13 521.05 56918.59 88888.00 2003-03-20 06:51:47.352 079 15696.13 521.55 56919.32 88888.00 2003-03-20 06:51:48.352 079 15697.04 521.18 56919.81 88888.00 2003-03-20 06:51:49.352 079 15697.43 520.68 56919.56 88888.00 2003-03-20 06:51:50.352 079 15696.52 521.42 56919.44 88888.00 2003-03-20 06:51:51.352 079 15697.95 520.56 56920.05 88888.00 2003-03-20 06:51:52.352 079 15697.95 520.56 56920.30 88888.00 2003-03-20 06:51:53.352 079 15698.08 521.67 56920.79 88888.00 2003-03-20 06:51:54.352 079 15698.60 521.05 56920.66 88888.00 2003-03-20 06:51:55.352 079 15698.34 520.81 56920.66 88888.00 2003-03-20 06:51:56.352 079 15698.99 521.18 56920.91 88888.00 2003-03-20 06:51:57.352 079 15699.51 520.56 56921.03 88888.00 2003-03-20 06:51:58.352 079 15699.38 521.30 56921.76 88888.00 2003-03-20 06:51:59.352 079 15700.16 521.80 56922.38 88888.00 2003-03-20 06:52:00.352 079 15699.90 521.05 56921.52 88888.00 2003-03-20 06:52:01.352 079 15700.94 521.05 56921.76 88888.00 2003-03-20 06:52:02.352 079 15700.16 521.80 56922.50 88888.00 2003-03-20 06:52:03.352 079 15700.55 521.05 56922.98 88888.00 2003-03-20 06:52:04.352 079 15701.20 521.42 56922.86 88888.00 2003-03-20 06:52:05.352 079 15701.58 521.55 56922.98 88888.00 2003-03-20 06:52:06.352 079 15700.81 521.42 56923.11 88888.00 2003-03-20 06:52:07.352 079 15701.46 521.05 56923.60 88888.00 2003-03-20 06:52:08.352 079 15701.71 521.42 56922.86 88888.00 2003-03-20 06:52:09.352 079 15701.84 522.04 56924.09 88888.00 2003-03-20 06:52:10.352 079 15701.84 521.18 56924.21 88888.00 2003-03-20 06:52:11.352 079 15702.62 520.93 56923.96 88888.00 2003-03-20 06:52:12.352 079 15702.75 521.30 56925.07 88888.00 2003-03-20 06:52:13.352 079 15703.01 521.55 56924.33 88888.00 2003-03-20 06:52:14.352 079 15702.36 521.05 56924.82 88888.00 2003-03-20 06:52:15.352 079 15702.88 521.05 56925.31 88888.00 2003-03-20 06:52:16.352 079 15702.88 521.18 56925.43 88888.00 2003-03-20 06:52:17.352 079 15703.14 521.18 56925.07 88888.00 2003-03-20 06:52:18.352 079 15703.01 521.18 56925.31 88888.00 2003-03-20 06:52:19.352 079 15703.01 521.05 56925.92 88888.00 2003-03-20 06:52:20.352 079 15703.53 521.42 56924.94 88888.00 2003-03-20 06:52:21.352 079 15702.23 521.67 56925.92 88888.00 2003-03-20 06:52:22.352 079 15702.62 521.42 56925.55 88888.00 2003-03-20 06:52:23.352 079 15702.49 521.67 56925.92 88888.00 2003-03-20 06:52:24.352 079 15701.97 521.18 56925.19 88888.00 2003-03-20 06:52:25.352 079 15702.36 521.30 56926.04 88888.00 2003-03-20 06:52:26.352 079 15701.97 521.18 56925.92 88888.00 2003-03-20 06:52:27.352 079 15701.46 520.93 56925.68 88888.00 2003-03-20 06:52:28.352 079 15701.07 521.18 56926.90 88888.00 2003-03-20 06:52:29.352 079 15701.58 521.42 56926.29 88888.00 2003-03-20 06:52:30.352 079 15701.46 521.05 56926.16 88888.00 2003-03-20 06:52:31.352 079 15700.42 521.30 56926.29 88888.00 2003-03-20 06:52:32.352 079 15699.90 521.18 56926.29 88888.00 2003-03-20 06:52:33.352 079 15700.42 521.30 56926.16 88888.00 2003-03-20 06:52:34.352 079 15700.03 521.42 56926.90 88888.00 2003-03-20 06:52:35.352 079 15700.29 521.67 56926.41 88888.00 2003-03-20 06:52:36.352 079 15699.90 521.30 56925.80 88888.00 2003-03-20 06:52:37.352 079 15699.38 521.05 56926.29 88888.00 2003-03-20 06:52:38.352 079 15699.51 521.42 56926.78 88888.00 2003-03-20 06:52:39.352 079 15699.64 521.05 56926.04 88888.00 2003-03-20 06:52:40.352 079 15700.16 521.05 56926.04 88888.00 2003-03-20 06:52:41.352 079 15700.03 521.18 56926.41 88888.00 2003-03-20 06:52:42.352 079 15699.38 520.31 56926.29 88888.00 2003-03-20 06:52:43.352 079 15699.64 520.56 56926.41 88888.00 2003-03-20 06:52:44.352 079 15699.64 521.18 56926.29 88888.00 2003-03-20 06:52:45.352 079 15699.38 520.81 56926.04 88888.00 2003-03-20 06:52:46.352 079 15699.38 521.42 56926.41 88888.00 2003-03-20 06:52:47.352 079 15699.51 521.30 56926.53 88888.00 2003-03-20 06:52:48.352 079 15700.03 521.05 56926.41 88888.00 2003-03-20 06:52:49.352 079 15699.25 520.68 56925.92 88888.00 2003-03-20 06:52:50.352 079 15699.25 521.18 56926.29 88888.00 2003-03-20 06:52:51.352 079 15699.12 521.05 56926.53 88888.00 2003-03-20 06:52:52.352 079 15698.99 521.05 56925.68 88888.00 2003-03-20 06:52:53.352 079 15699.38 520.31 56926.29 88888.00 2003-03-20 06:52:54.352 079 15699.12 520.68 56925.80 88888.00 2003-03-20 06:52:55.352 079 15699.38 520.56 56925.43 88888.00 2003-03-20 06:52:56.352 079 15699.51 520.31 56926.16 88888.00 2003-03-20 06:52:57.352 079 15699.12 520.68 56926.16 88888.00 2003-03-20 06:52:58.352 079 15699.64 521.05 56925.92 88888.00 2003-03-20 06:52:59.352 079 15700.29 520.93 56926.16 88888.00 2003-03-20 06:53:00.352 079 15699.51 520.06 56926.16 88888.00 2003-03-20 06:53:01.352 079 15699.77 521.05 56926.04 88888.00 2003-03-20 06:53:02.352 079 15700.16 520.81 56926.04 88888.00 2003-03-20 06:53:03.352 079 15700.42 520.93 56925.80 88888.00 2003-03-20 06:53:04.352 079 15700.42 520.93 56925.92 88888.00 2003-03-20 06:53:05.352 079 15700.42 520.68 56926.53 88888.00 2003-03-20 06:53:06.352 079 15700.29 521.05 56926.29 88888.00 2003-03-20 06:53:07.352 079 15700.03 520.93 56926.65 88888.00 2003-03-20 06:53:08.352 079 15699.90 520.81 56926.53 88888.00 2003-03-20 06:53:09.352 079 15699.77 521.55 56926.53 88888.00 2003-03-20 06:53:10.352 079 15700.81 520.68 56927.39 88888.00 2003-03-20 06:53:11.352 079 15700.42 521.42 56926.90 88888.00 2003-03-20 06:53:12.352 079 15700.42 521.30 56926.41 88888.00 2003-03-20 06:53:13.352 079 15700.29 521.92 56926.78 88888.00 2003-03-20 06:53:14.352 079 15700.42 521.18 56927.39 88888.00 2003-03-20 06:53:15.352 079 15701.33 521.18 56927.39 88888.00 2003-03-20 06:53:16.352 079 15701.33 520.81 56926.78 88888.00 2003-03-20 06:53:17.352 079 15701.20 521.67 56927.02 88888.00 2003-03-20 06:53:18.352 079 15701.20 521.42 56926.90 88888.00 2003-03-20 06:53:19.352 079 15700.55 521.42 56927.39 88888.00 2003-03-20 06:53:20.352 079 15700.81 520.68 56926.90 88888.00 2003-03-20 06:53:21.352 079 15701.46 521.30 56927.14 88888.00 2003-03-20 06:53:22.352 079 15701.58 521.67 56927.51 88888.00 2003-03-20 06:53:23.352 079 15701.07 521.42 56927.75 88888.00 2003-03-20 06:53:24.352 079 15702.10 521.42 56926.90 88888.00 2003-03-20 06:53:25.352 079 15701.58 521.80 56927.63 88888.00 2003-03-20 06:53:26.352 079 15701.20 522.17 56927.27 88888.00 2003-03-20 06:53:27.352 079 15701.97 520.93 56927.51 88888.00 2003-03-20 06:53:28.352 079 15701.97 521.30 56927.63 88888.00 2003-03-20 06:53:29.352 079 15702.10 521.18 56928.37 88888.00 2003-03-20 06:53:30.352 079 15702.10 520.93 56928.12 88888.00 2003-03-20 06:53:31.352 079 15702.88 521.80 56927.88 88888.00 2003-03-20 06:53:32.352 079 15702.49 521.42 56927.63 88888.00 2003-03-20 06:53:33.352 079 15703.01 521.67 56928.12 88888.00 2003-03-20 06:53:34.352 079 15702.75 521.67 56928.24 88888.00 2003-03-20 06:53:35.352 079 15703.40 520.56 56928.00 88888.00 2003-03-20 06:53:36.352 079 15703.66 521.55 56929.10 88888.00 2003-03-20 06:53:37.352 079 15702.49 521.42 56929.10 88888.00 2003-03-20 06:53:39.352 079 15703.14 521.18 56928.73 88888.00 2003-03-20 06:53:40.352 079 15703.01 522.17 56928.86 88888.00 2003-03-20 06:53:41.352 079 15703.66 521.42 56928.61 88888.00 2003-03-20 06:53:42.352 079 15703.14 521.05 56929.59 88888.00 2003-03-20 06:53:43.352 079 15703.66 521.42 56928.98 88888.00 2003-03-20 06:53:44.352 079 15703.27 521.42 56929.22 88888.00 2003-03-20 06:53:45.352 079 15703.53 521.18 56929.46 88888.00 2003-03-20 06:53:46.352 079 15704.05 521.18 56929.71 88888.00 2003-03-20 06:53:47.352 079 15703.66 521.30 56929.34 88888.00 2003-03-20 06:53:48.352 079 15703.66 521.42 56929.96 88888.00 2003-03-20 06:53:49.352 079 15703.92 521.18 56930.20 88888.00 2003-03-20 06:53:50.352 079 15703.53 521.42 56929.34 88888.00 2003-03-20 06:53:51.352 079 15703.66 521.67 56929.59 88888.00 2003-03-20 06:53:52.352 079 15703.66 521.42 56929.96 88888.00 2003-03-20 06:53:53.352 079 15704.05 522.29 56930.32 88888.00 2003-03-20 06:53:54.352 079 15703.53 521.92 56929.83 88888.00 2003-03-20 06:53:55.352 079 15704.05 521.55 56930.32 88888.00 2003-03-20 06:53:56.352 079 15704.83 521.30 56930.20 88888.00 2003-03-20 06:53:57.352 079 15704.57 521.55 56930.32 88888.00 2003-03-20 06:53:58.352 079 15704.57 521.92 56930.32 88888.00 2003-03-20 06:53:59.352 079 15704.57 522.17 56930.69 88888.00 2003-03-20 06:54:00.352 079 15704.70 521.80 56930.57 88888.00 2003-03-20 06:54:01.352 079 15704.57 522.04 56930.45 88888.00 2003-03-20 06:54:02.352 079 15705.61 522.17 56930.69 88888.00 2003-03-20 06:54:03.352 079 15706.00 521.80 56930.81 88888.00 2003-03-20 06:54:04.352 079 15705.87 521.80 56930.69 88888.00 2003-03-20 06:54:05.352 079 15706.26 522.29 56931.05 88888.00 2003-03-20 06:54:06.352 079 15705.61 521.92 56930.81 88888.00 2003-03-20 06:54:07.352 079 15705.74 521.92 56931.79 88888.00 2003-03-20 06:54:08.352 079 15706.39 521.92 56931.79 88888.00 2003-03-20 06:54:09.352 079 15706.52 522.29 56931.05 88888.00 2003-03-20 06:54:10.352 079 15706.00 521.67 56931.79 88888.00 2003-03-20 06:54:11.352 079 15705.74 522.54 56931.67 88888.00 2003-03-20 06:54:12.352 079 15705.87 522.17 56931.42 88888.00 2003-03-20 06:54:13.352 079 15706.26 521.67 56931.79 88888.00 2003-03-20 06:54:14.352 079 15705.61 522.54 56931.79 88888.00 2003-03-20 06:54:15.352 079 15705.35 521.92 56932.16 88888.00 2003-03-20 06:54:16.352 079 15705.74 522.29 56932.28 88888.00 2003-03-20 06:54:17.352 079 15705.48 521.80 56931.91 88888.00 2003-03-20 06:54:18.352 079 15705.61 521.55 56932.04 88888.00 2003-03-20 06:54:19.352 079 15705.48 522.04 56932.40 88888.00 2003-03-20 06:54:20.352 079 15705.22 522.54 56931.79 88888.00 2003-03-20 06:54:21.352 079 15704.96 522.17 56932.28 88888.00 2003-03-20 06:54:22.352 079 15705.87 522.29 56932.16 88888.00 2003-03-20 06:54:23.352 079 15706.65 521.55 56932.04 88888.00 2003-03-20 06:54:24.352 079 15706.65 521.55 56932.64 88888.00 2003-03-20 06:54:25.352 079 15706.26 521.80 56931.91 88888.00 2003-03-20 06:54:26.352 079 15705.74 521.67 56932.77 88888.00 2003-03-20 06:54:27.352 079 15706.00 522.17 56932.28 88888.00 2003-03-20 06:54:28.352 079 15706.00 521.30 56932.04 88888.00 2003-03-20 06:54:29.352 079 15706.91 522.04 56932.28 88888.00 2003-03-20 06:54:30.352 079 15707.04 521.55 56932.52 88888.00 2003-03-20 06:54:31.352 079 15706.78 521.55 56932.40 88888.00 2003-03-20 06:54:32.352 079 15707.17 521.80 56933.26 88888.00 2003-03-20 06:54:33.352 079 15707.43 521.30 56933.01 88888.00 2003-03-20 06:54:34.352 079 15707.04 522.17 56933.01 88888.00 2003-03-20 06:54:35.352 079 15706.65 521.30 56932.40 88888.00 2003-03-20 06:54:36.352 079 15707.04 521.67 56932.89 88888.00 2003-03-20 06:54:37.352 079 15707.17 521.42 56932.28 88888.00 2003-03-20 06:54:38.352 079 15706.52 521.30 56933.13 88888.00 2003-03-20 06:54:39.352 079 15706.65 521.67 56933.01 88888.00 2003-03-20 06:54:40.352 079 15707.30 522.04 56932.77 88888.00 2003-03-20 06:54:41.352 079 15707.69 522.04 56933.99 88888.00 2003-03-20 06:54:42.352 079 15707.82 522.04 56934.11 88888.00 2003-03-20 06:54:43.352 079 15707.95 522.04 56933.38 88888.00 2003-03-20 06:54:44.352 079 15707.56 521.42 56932.89 88888.00 2003-03-20 06:54:45.352 079 15708.08 521.42 56933.26 88888.00 2003-03-20 06:54:46.352 079 15707.95 522.04 56933.50 88888.00 2003-03-20 06:54:47.352 079 15708.34 521.92 56933.75 88888.00 2003-03-20 06:54:48.352 079 15708.47 521.92 56934.11 88888.00 2003-03-20 06:54:49.352 079 15708.21 522.17 56934.60 88888.00 2003-03-20 06:54:50.352 079 15708.47 521.67 56934.48 88888.00 2003-03-20 06:54:51.352 079 15707.95 521.80 56934.11 88888.00 2003-03-20 06:54:52.352 079 15708.21 522.04 56934.36 88888.00 2003-03-20 06:54:53.352 079 15708.99 522.04 56934.36 88888.00 2003-03-20 06:54:54.352 079 15709.25 522.66 56933.99 88888.00 2003-03-20 06:54:55.352 079 15708.86 521.80 56934.85 88888.00 2003-03-20 06:54:56.352 079 15709.12 522.91 56935.09 88888.00 2003-03-20 06:54:57.352 079 15708.99 522.54 56934.85 88888.00 2003-03-20 06:54:58.352 079 15709.77 522.42 56933.75 88888.00 2003-03-20 06:54:59.352 079 15709.90 522.54 56934.97 88888.00 2003-03-20 06:55:00.352 079 15709.25 522.54 56934.85 88888.00 2003-03-20 06:55:01.352 079 15709.38 522.04 56934.60 88888.00 2003-03-20 06:55:02.352 079 15709.38 522.17 56935.21 88888.00 2003-03-20 06:55:03.352 079 15708.99 522.54 56934.85 88888.00 2003-03-20 06:55:04.352 079 15709.64 522.42 56934.85 88888.00 2003-03-20 06:55:05.352 079 15709.64 522.17 56935.21 88888.00 2003-03-20 06:55:06.352 079 15709.77 522.42 56935.58 88888.00 2003-03-20 06:55:07.352 079 15710.03 522.42 56935.21 88888.00 2003-03-20 06:55:08.352 079 15709.77 522.42 56935.34 88888.00 2003-03-20 06:55:09.352 079 15709.77 522.54 56935.34 88888.00 2003-03-20 06:55:10.352 079 15709.90 522.17 56935.82 88888.00 2003-03-20 06:55:11.352 079 15709.77 522.66 56935.70 88888.00 2003-03-20 06:55:12.352 079 15709.77 522.91 56935.21 88888.00 2003-03-20 06:55:13.352 079 15710.42 521.55 56935.95 88888.00 2003-03-20 06:55:14.352 079 15710.29 522.54 56935.70 88888.00 2003-03-20 06:55:15.352 079 15710.55 522.54 56936.80 88888.00 2003-03-20 06:55:16.352 079 15710.16 522.66 56936.07 88888.00 2003-03-20 06:55:17.352 079 15710.68 523.16 56936.43 88888.00 2003-03-20 06:55:18.352 079 15710.03 522.29 56936.31 88888.00 2003-03-20 06:55:19.352 079 15710.42 522.29 56936.31 88888.00 2003-03-20 06:55:20.352 079 15710.94 523.03 56936.07 88888.00 2003-03-20 06:55:21.352 079 15710.29 522.66 56936.43 88888.00 2003-03-20 06:55:22.352 079 15710.42 522.91 56936.07 88888.00 2003-03-20 06:55:23.352 079 15710.29 522.17 56936.19 88888.00 2003-03-20 06:55:24.352 079 15710.81 522.54 56936.56 88888.00 2003-03-20 06:55:25.352 079 15710.68 522.54 56937.05 88888.00 2003-03-20 06:55:26.352 079 15710.42 521.92 56935.95 88888.00 2003-03-20 06:55:27.352 079 15709.51 522.04 56936.56 88888.00 2003-03-20 06:55:28.352 079 15710.42 522.42 56936.80 88888.00 2003-03-20 06:55:29.352 079 15710.03 522.04 56936.68 88888.00 2003-03-20 06:55:30.352 079 15710.29 522.04 56937.17 88888.00 2003-03-20 06:55:31.352 079 15709.25 522.54 56936.56 88888.00 2003-03-20 06:55:32.352 079 15709.77 522.29 56936.68 88888.00 2003-03-20 06:55:33.352 079 15708.99 522.54 56937.17 88888.00 2003-03-20 06:55:34.352 079 15708.99 522.54 56937.17 88888.00 2003-03-20 06:55:35.352 079 15709.38 522.91 56937.05 88888.00 2003-03-20 06:55:36.352 079 15708.73 521.92 56936.80 88888.00 2003-03-20 06:55:37.352 079 15708.08 522.54 56937.05 88888.00 2003-03-20 06:55:38.352 079 15708.86 522.66 56936.80 88888.00 2003-03-20 06:55:39.352 079 15708.47 522.29 56936.93 88888.00 2003-03-20 06:55:40.352 079 15708.73 522.04 56936.56 88888.00 2003-03-20 06:55:41.352 079 15708.08 522.79 56936.07 88888.00 2003-03-20 06:55:42.352 079 15707.69 522.29 56936.68 88888.00 2003-03-20 06:55:43.352 079 15707.82 521.92 56937.29 88888.00 2003-03-20 06:55:44.352 079 15707.82 521.80 56936.68 88888.00 2003-03-20 06:55:45.352 079 15707.56 522.42 56936.93 88888.00 2003-03-20 06:55:46.352 079 15708.21 521.92 56936.56 88888.00 2003-03-20 06:55:47.352 079 15707.82 521.92 56936.43 88888.00 2003-03-20 06:55:48.352 079 15707.95 520.93 56936.56 88888.00 2003-03-20 06:55:49.352 079 15708.34 520.93 56936.07 88888.00 2003-03-20 06:55:50.352 079 15708.08 521.30 56936.56 88888.00 2003-03-20 06:55:51.352 079 15707.69 521.67 56936.19 88888.00 2003-03-20 06:55:52.352 079 15707.69 520.81 56935.82 88888.00 2003-03-20 06:55:53.352 079 15707.17 521.42 56936.19 88888.00 2003-03-20 06:55:54.352 079 15708.21 521.30 56935.95 88888.00 2003-03-20 06:55:55.352 079 15707.95 520.56 56935.82 88888.00 2003-03-20 06:55:56.352 079 15708.34 521.42 56936.19 88888.00 2003-03-20 06:55:57.352 079 15708.08 521.05 56936.07 88888.00 2003-03-20 06:55:58.352 079 15707.95 521.67 56936.07 88888.00 2003-03-20 06:55:59.352 079 15707.43 522.04 56936.56 88888.00 2003-03-20 06:56:00.352 079 15708.21 522.17 56936.07 88888.00 2003-03-20 06:56:01.352 079 15708.21 521.18 56936.31 88888.00 2003-03-20 06:56:02.352 079 15708.08 521.05 56936.43 88888.00 2003-03-20 06:56:03.352 079 15707.82 521.42 56936.07 88888.00 2003-03-20 06:56:04.352 079 15707.95 521.18 56936.19 88888.00 2003-03-20 06:56:05.352 079 15708.21 521.42 56935.95 88888.00 2003-03-20 06:56:06.352 079 15708.21 520.56 56935.95 88888.00 2003-03-20 06:56:07.352 079 15708.34 520.81 56936.07 88888.00 2003-03-20 06:56:08.352 079 15708.86 521.18 56935.82 88888.00 2003-03-20 06:56:09.352 079 15708.47 521.05 56936.56 88888.00 2003-03-20 06:56:10.352 079 15708.99 520.43 56936.19 88888.00 2003-03-20 06:56:11.352 079 15708.47 520.19 56936.68 88888.00 2003-03-20 06:56:12.352 079 15707.82 521.18 56936.07 88888.00 2003-03-20 06:56:13.352 079 15708.08 520.56 56936.56 88888.00 2003-03-20 06:56:14.352 079 15707.82 520.68 56936.56 88888.00 2003-03-20 06:56:15.352 079 15707.69 520.93 56935.95 88888.00 2003-03-20 06:56:16.352 079 15707.82 521.30 56936.07 88888.00 2003-03-20 06:56:17.352 079 15707.95 521.18 56936.07 88888.00 2003-03-20 06:56:18.352 079 15707.82 521.67 56936.56 88888.00 2003-03-20 06:56:19.352 079 15707.95 521.30 56935.82 88888.00 2003-03-20 06:56:20.352 079 15707.95 520.56 56936.56 88888.00 2003-03-20 06:56:21.352 079 15708.08 520.68 56936.07 88888.00 2003-03-20 06:56:22.352 079 15708.08 520.81 56936.07 88888.00 2003-03-20 06:56:23.352 079 15708.21 520.81 56935.95 88888.00 2003-03-20 06:56:24.352 079 15708.47 520.81 56936.31 88888.00 2003-03-20 06:56:25.352 079 15708.08 520.81 56936.80 88888.00 2003-03-20 06:56:26.352 079 15708.73 520.43 56936.93 88888.00 2003-03-20 06:56:27.352 079 15708.86 519.81 56936.31 88888.00 2003-03-20 06:56:28.352 079 15708.08 520.06 56936.56 88888.00 2003-03-20 06:56:29.352 079 15708.99 520.43 56936.43 88888.00 2003-03-20 06:56:30.352 079 15708.99 520.31 56936.68 88888.00 2003-03-20 06:56:31.352 079 15708.21 521.30 56936.43 88888.00 2003-03-20 06:56:32.352 079 15708.73 520.43 56937.41 88888.00 2003-03-20 06:56:33.352 079 15708.99 520.19 56936.68 88888.00 2003-03-20 06:56:34.352 079 15708.47 520.68 56936.68 88888.00 2003-03-20 06:56:35.352 079 15708.47 520.19 56936.43 88888.00 2003-03-20 06:56:36.352 079 15708.73 520.56 56936.31 88888.00 2003-03-20 06:56:37.352 079 15708.47 520.43 56936.43 88888.00 2003-03-20 06:56:38.352 079 15708.73 519.81 56936.56 88888.00 2003-03-20 06:56:39.352 079 15707.69 520.43 56937.54 88888.00 2003-03-20 06:56:40.352 079 15707.69 520.19 56936.68 88888.00 2003-03-20 06:56:41.352 079 15707.82 520.19 56937.29 88888.00 2003-03-20 06:56:42.352 079 15707.69 520.56 56936.68 88888.00 2003-03-20 06:56:43.352 079 15707.82 519.94 56937.05 88888.00 2003-03-20 06:56:44.352 079 15706.91 519.81 56937.17 88888.00 2003-03-20 06:56:45.352 079 15707.30 519.94 56937.17 88888.00 2003-03-20 06:56:46.352 079 15706.65 520.43 56937.05 88888.00 2003-03-20 06:56:47.352 079 15707.04 519.20 56937.29 88888.00 2003-03-20 06:56:48.352 079 15707.43 519.44 56936.19 88888.00 2003-03-20 06:56:49.352 079 15707.04 519.94 56936.31 88888.00 2003-03-20 06:56:50.352 079 15706.52 519.57 56936.80 88888.00 2003-03-20 06:56:51.352 079 15705.61 520.31 56936.80 88888.00 2003-03-20 06:56:52.352 079 15706.13 519.32 56937.05 88888.00 2003-03-20 06:56:53.352 079 15706.13 519.69 56936.80 88888.00 2003-03-20 06:56:54.352 079 15706.00 519.81 56936.68 88888.00 2003-03-20 06:56:55.352 079 15705.74 519.32 56936.93 88888.00 2003-03-20 06:56:56.352 079 15705.61 519.44 56936.56 88888.00 2003-03-20 06:56:57.352 079 15705.35 519.69 56936.80 88888.00 2003-03-20 06:56:58.352 079 15704.96 519.20 56936.68 88888.00 2003-03-20 06:56:59.352 079 15704.83 519.69 56936.68 88888.00 2003-03-20 06:57:00.352 079 15704.83 519.32 56936.56 88888.00 2003-03-20 06:57:01.352 079 15703.92 519.57 56935.70 88888.00 2003-03-20 06:57:02.352 079 15704.57 519.44 56936.56 88888.00 2003-03-20 06:57:03.352 079 15703.40 518.95 56936.43 88888.00 2003-03-20 06:57:04.352 079 15704.05 519.20 56936.31 88888.00 2003-03-20 06:57:05.352 079 15703.79 519.20 56936.19 88888.00 2003-03-20 06:57:06.352 079 15703.40 519.81 56936.31 88888.00 2003-03-20 06:57:07.352 079 15703.27 519.69 56936.19 88888.00 2003-03-20 06:57:08.352 079 15703.53 519.32 56935.82 88888.00 2003-03-20 06:57:09.352 079 15702.88 519.44 56935.34 88888.00 2003-03-20 06:57:10.352 079 15702.75 519.20 56936.07 88888.00 2003-03-20 06:57:11.352 079 15702.88 519.20 56935.82 88888.00 2003-03-20 06:57:12.352 079 15702.36 519.32 56935.34 88888.00 2003-03-20 06:57:13.352 079 15702.23 519.20 56935.09 88888.00 2003-03-20 06:57:14.352 079 15702.88 518.82 56935.70 88888.00 2003-03-20 06:57:15.352 079 15701.97 518.70 56935.46 88888.00 2003-03-20 06:57:16.352 079 15701.97 519.44 56935.34 88888.00 2003-03-20 06:57:17.352 079 15702.10 518.20 56934.97 88888.00 2003-03-20 06:57:18.352 079 15701.97 518.82 56935.70 88888.00 2003-03-20 06:57:19.352 079 15701.58 518.58 56935.21 88888.00 2003-03-20 06:57:20.352 079 15701.33 518.82 56935.58 88888.00 2003-03-20 06:57:21.352 079 15701.58 519.20 56935.09 88888.00 2003-03-20 06:57:22.352 079 15700.94 518.70 56935.09 88888.00 2003-03-20 06:57:23.352 079 15700.42 518.45 56934.85 88888.00 2003-03-20 06:57:24.352 079 15700.16 518.58 56935.09 88888.00 2003-03-20 06:57:25.352 079 15700.29 518.20 56934.48 88888.00 2003-03-20 06:57:26.352 079 15699.64 518.70 56934.97 88888.00 2003-03-20 06:57:27.352 079 15700.03 517.46 56934.23 88888.00 2003-03-20 06:57:28.352 079 15699.38 517.96 56934.23 88888.00 2003-03-20 06:57:29.352 079 15698.73 517.59 56933.62 88888.00 2003-03-20 06:57:30.352 079 15698.73 517.34 56933.75 88888.00 2003-03-20 06:57:31.352 079 15698.47 517.83 56933.87 88888.00 2003-03-20 06:57:32.352 079 15698.47 517.96 56933.75 88888.00 2003-03-20 06:57:33.352 079 15698.34 518.45 56933.26 88888.00 2003-03-20 06:57:34.352 079 15698.47 517.71 56933.50 88888.00 2003-03-20 06:57:35.352 079 15698.21 517.46 56933.13 88888.00 2003-03-20 06:57:36.352 079 15698.21 517.46 56933.13 88888.00 2003-03-20 06:57:37.352 079 15697.69 517.71 56933.01 88888.00 2003-03-20 06:57:39.352 079 15698.21 517.46 56932.64 88888.00 2003-03-20 06:57:40.352 079 15697.82 517.71 56933.50 88888.00 2003-03-20 06:57:41.352 079 15697.43 517.71 56933.50 88888.00 2003-03-20 06:57:42.352 079 15697.56 517.71 56933.50 88888.00 2003-03-20 06:57:43.352 079 15697.17 517.21 56933.26 88888.00 2003-03-20 06:57:44.352 079 15697.04 517.46 56933.38 88888.00 2003-03-20 06:57:45.352 079 15696.52 517.09 56933.26 88888.00 2003-03-20 06:57:46.352 079 15696.65 517.59 56933.38 88888.00 2003-03-20 06:57:47.352 079 15696.39 516.72 56932.04 88888.00 2003-03-20 06:57:48.352 079 15696.65 517.83 56932.28 88888.00 2003-03-20 06:57:49.352 079 15696.26 517.59 56932.64 88888.00 2003-03-20 06:57:50.352 079 15696.26 516.97 56931.67 88888.00 2003-03-20 06:57:51.352 079 15697.04 518.08 56931.79 88888.00 2003-03-20 06:57:52.352 079 15697.04 517.83 56932.28 88888.00 2003-03-20 06:57:53.352 079 15697.30 517.46 56931.91 88888.00 2003-03-20 06:57:54.352 079 15697.17 516.97 56931.67 88888.00 2003-03-20 06:57:55.352 079 15697.56 516.72 56931.91 88888.00 2003-03-20 06:57:56.352 079 15697.17 517.21 56931.42 88888.00 2003-03-20 06:57:57.352 079 15697.30 517.46 56931.67 88888.00 2003-03-20 06:57:58.352 079 15697.82 517.21 56931.79 88888.00 2003-03-20 06:57:59.352 079 15697.04 516.47 56932.28 88888.00 2003-03-20 06:58:00.352 079 15697.30 517.21 56932.40 88888.00 2003-03-20 06:58:01.352 079 15697.30 516.97 56932.04 88888.00 2003-03-20 06:58:02.352 079 15696.65 516.84 56932.16 88888.00 2003-03-20 06:58:03.352 079 15696.91 516.97 56932.16 88888.00 2003-03-20 06:58:04.352 079 15697.43 517.34 56931.79 88888.00 2003-03-20 06:58:05.352 079 15697.69 517.59 56931.91 88888.00 2003-03-20 06:58:06.352 079 15697.82 516.35 56931.91 88888.00 2003-03-20 06:58:07.352 079 15697.30 517.34 56931.91 88888.00 2003-03-20 06:58:08.352 079 15697.56 517.59 56932.04 88888.00 2003-03-20 06:58:09.352 079 15697.43 517.21 56932.64 88888.00 2003-03-20 06:58:10.352 079 15697.82 516.84 56931.54 88888.00 2003-03-20 06:58:11.352 079 15697.95 516.72 56932.04 88888.00 2003-03-20 06:58:12.352 079 15697.69 516.72 56932.16 88888.00 2003-03-20 06:58:13.352 079 15697.82 516.35 56932.16 88888.00 2003-03-20 06:58:14.352 079 15697.69 516.97 56932.04 88888.00 2003-03-20 06:58:15.352 079 15698.08 516.35 56931.67 88888.00 2003-03-20 06:58:16.352 079 15697.30 516.47 56931.54 88888.00 2003-03-20 06:58:17.352 079 15697.43 516.35 56932.28 88888.00 2003-03-20 06:58:18.352 079 15697.82 516.47 56932.16 88888.00 2003-03-20 06:58:19.352 079 15697.04 516.35 56931.54 88888.00 2003-03-20 06:58:20.352 079 15697.56 516.59 56931.79 88888.00 2003-03-20 06:58:21.352 079 15696.91 516.22 56931.91 88888.00 2003-03-20 06:58:22.352 079 15696.91 515.85 56931.67 88888.00 2003-03-20 06:58:23.352 079 15697.04 516.22 56931.30 88888.00 2003-03-20 06:58:24.352 079 15696.91 516.47 56932.04 88888.00 2003-03-20 06:58:25.352 079 15696.65 516.47 56931.67 88888.00 2003-03-20 06:58:26.352 079 15696.39 515.73 56931.30 88888.00 2003-03-20 06:58:27.352 079 15696.13 515.85 56931.67 88888.00 2003-03-20 06:58:28.352 079 15696.52 515.85 56931.18 88888.00 2003-03-20 06:58:29.352 079 15696.78 515.60 56931.79 88888.00 2003-03-20 06:58:30.352 079 15695.48 515.97 56931.67 88888.00 2003-03-20 06:58:31.352 079 15695.35 516.10 56931.18 88888.00 2003-03-20 06:58:32.352 079 15696.39 515.73 56930.81 88888.00 2003-03-20 06:58:33.352 079 15694.70 515.73 56931.18 88888.00 2003-03-20 06:58:34.352 079 15695.48 515.60 56931.18 88888.00 2003-03-20 06:58:35.352 079 15695.22 516.35 56931.42 88888.00 2003-03-20 06:58:36.352 079 15695.61 515.73 56931.30 88888.00 2003-03-20 06:58:37.352 079 15694.96 514.98 56931.54 88888.00 2003-03-20 06:58:38.352 079 15694.05 515.48 56931.54 88888.00 2003-03-20 06:58:39.352 079 15694.31 515.11 56930.93 88888.00 2003-03-20 06:58:40.352 079 15693.66 515.36 56930.81 88888.00 2003-03-20 06:58:41.352 079 15694.31 515.23 56930.32 88888.00 2003-03-20 06:58:42.352 079 15694.18 515.36 56930.45 88888.00 2003-03-20 06:58:43.352 079 15694.44 514.86 56931.18 88888.00 2003-03-20 06:58:44.352 079 15693.79 515.48 56930.81 88888.00 2003-03-20 06:58:45.352 079 15694.05 515.36 56929.83 88888.00 2003-03-20 06:58:46.352 079 15694.05 515.36 56930.32 88888.00 2003-03-20 06:58:47.352 079 15694.31 515.11 56930.32 88888.00 2003-03-20 06:58:48.352 079 15693.66 514.61 56929.83 88888.00 2003-03-20 06:58:49.352 079 15693.66 515.11 56929.59 88888.00 2003-03-20 06:58:50.352 079 15694.05 515.36 56930.32 88888.00 2003-03-20 06:58:51.352 079 15694.70 514.86 56930.08 88888.00 2003-03-20 06:58:52.352 079 15693.79 515.11 56929.71 88888.00 2003-03-20 06:58:53.352 079 15693.53 515.11 56930.08 88888.00 2003-03-20 06:58:54.352 079 15693.79 515.36 56930.20 88888.00 2003-03-20 06:58:55.352 079 15693.53 514.86 56930.69 88888.00 2003-03-20 06:58:56.352 079 15692.88 515.48 56929.96 88888.00 2003-03-20 06:58:57.352 079 15693.40 515.23 56930.20 88888.00 2003-03-20 06:58:58.352 079 15692.75 514.98 56929.96 88888.00 2003-03-20 06:58:59.352 079 15692.88 515.11 56929.96 88888.00 2003-03-20 06:59:00.352 079 15692.49 514.61 56930.08 88888.00 2003-03-20 06:59:01.352 079 15692.62 514.74 56929.46 88888.00 2003-03-20 06:59:02.352 079 15691.45 515.23 56929.83 88888.00 2003-03-20 06:59:03.352 079 15691.32 514.74 56929.96 88888.00 2003-03-20 06:59:04.352 079 15691.58 514.36 56929.34 88888.00 2003-03-20 06:59:05.352 079 15691.32 514.49 56928.86 88888.00 2003-03-20 06:59:06.352 079 15691.84 515.11 56929.34 88888.00 2003-03-20 06:59:07.352 079 15691.19 514.86 56929.34 88888.00 2003-03-20 06:59:08.352 079 15691.45 514.98 56929.22 88888.00 2003-03-20 06:59:09.352 079 15692.23 513.99 56929.10 88888.00 2003-03-20 06:59:10.352 079 15691.19 514.98 56929.22 88888.00 2003-03-20 06:59:11.352 079 15691.84 514.24 56929.10 88888.00 2003-03-20 06:59:12.352 079 15692.23 514.61 56929.71 88888.00 2003-03-20 06:59:13.352 079 15691.58 514.36 56928.49 88888.00 2003-03-20 06:59:14.352 079 15691.84 514.74 56929.22 88888.00 2003-03-20 06:59:15.352 079 15691.84 514.86 56928.73 88888.00 2003-03-20 06:59:16.352 079 15691.06 514.36 56928.61 88888.00 2003-03-20 06:59:17.352 079 15692.10 514.74 56928.24 88888.00 2003-03-20 06:59:18.352 079 15690.80 515.36 56928.37 88888.00 2003-03-20 06:59:19.352 079 15691.06 514.12 56928.73 88888.00 2003-03-20 06:59:20.352 079 15690.80 514.86 56929.10 88888.00 2003-03-20 06:59:21.352 079 15690.67 514.49 56928.00 88888.00 2003-03-20 06:59:22.352 079 15690.28 514.74 56928.37 88888.00 2003-03-20 06:59:23.352 079 15690.93 515.11 56928.12 88888.00 2003-03-20 06:59:24.352 079 15690.28 514.12 56928.00 88888.00 2003-03-20 06:59:25.352 079 15689.76 514.49 56928.12 88888.00 2003-03-20 06:59:26.352 079 15690.41 513.87 56928.37 88888.00 2003-03-20 06:59:27.352 079 15690.02 513.75 56928.24 88888.00 2003-03-20 06:59:28.352 079 15690.02 513.99 56928.37 88888.00 2003-03-20 06:59:29.352 079 15689.76 513.75 56928.61 88888.00 2003-03-20 06:59:30.352 079 15690.41 514.12 56927.39 88888.00 2003-03-20 06:59:31.352 079 15689.76 514.86 56928.61 88888.00 2003-03-20 06:59:32.352 079 15690.15 514.24 56928.00 88888.00 2003-03-20 06:59:33.352 079 15690.02 514.49 56927.88 88888.00 2003-03-20 06:59:34.352 079 15689.76 514.24 56928.37 88888.00 2003-03-20 06:59:35.352 079 15690.02 513.99 56927.88 88888.00 2003-03-20 06:59:36.352 079 15689.76 513.87 56927.51 88888.00 2003-03-20 06:59:37.352 079 15689.11 514.49 56927.75 88888.00 2003-03-20 06:59:38.352 079 15689.37 514.36 56928.00 88888.00 2003-03-20 06:59:39.352 079 15689.50 513.50 56927.14 88888.00 2003-03-20 06:59:40.352 079 15688.85 513.99 56927.51 88888.00 2003-03-20 06:59:41.352 079 15689.24 513.37 56927.51 88888.00 2003-03-20 06:59:42.352 079 15688.72 514.12 56927.88 88888.00 2003-03-20 06:59:43.352 079 15688.59 514.12 56927.51 88888.00 2003-03-20 06:59:44.352 079 15688.20 513.99 56927.75 88888.00 2003-03-20 06:59:45.352 079 15688.85 514.12 56927.27 88888.00 2003-03-20 06:59:46.352 079 15688.46 513.99 56927.14 88888.00 2003-03-20 06:59:47.352 079 15688.33 513.75 56926.78 88888.00 2003-03-20 06:59:48.352 079 15688.33 513.87 56926.90 88888.00 2003-03-20 06:59:49.352 079 15687.94 513.99 56927.14 88888.00 2003-03-20 06:59:50.352 079 15688.85 513.75 56927.02 88888.00 2003-03-20 06:59:51.352 079 15686.90 514.24 56926.65 88888.00 2003-03-20 06:59:52.352 079 15687.68 513.75 56926.04 88888.00 2003-03-20 06:59:53.352 079 15686.64 513.62 56926.90 88888.00 2003-03-20 06:59:54.352 079 15687.55 513.25 56926.65 88888.00 2003-03-20 06:59:55.352 079 15687.68 513.37 56925.92 88888.00 2003-03-20 07:00:00.352 079 15686.38 513.13 56926.29 88888.00 2003-03-20 07:00:01.352 079 15686.51 513.50 56926.04 88888.00 2003-03-20 07:00:02.352 079 15686.51 513.87 56927.02 88888.00 2003-03-20 07:00:03.352 079 15685.86 513.25 56926.16 88888.00 2003-03-20 07:00:04.352 079 15686.38 513.99 56926.78 88888.00 2003-03-20 07:00:05.352 079 15685.99 512.75 56926.16 88888.00 2003-03-20 07:00:06.352 079 15686.25 513.13 56925.80 88888.00 2003-03-20 07:00:07.352 079 15685.73 513.87 56925.55 88888.00 2003-03-20 07:00:08.352 079 15685.86 513.13 56925.68 88888.00 2003-03-20 07:00:09.352 079 15685.60 513.25 56926.41 88888.00 2003-03-20 07:00:10.352 079 15685.86 513.13 56925.92 88888.00 2003-03-20 07:00:11.352 079 15685.60 513.37 56926.41 88888.00 2003-03-20 07:00:12.352 079 15685.47 513.25 56926.78 88888.00 2003-03-20 07:00:13.352 079 15685.21 513.00 56926.16 88888.00 2003-03-20 07:00:14.352 079 15685.73 512.75 56925.55 88888.00 2003-03-20 07:00:15.352 079 15685.08 513.37 56925.31 88888.00 2003-03-20 07:00:16.352 079 15685.08 513.00 56925.55 88888.00 2003-03-20 07:00:17.352 079 15684.82 513.25 56925.07 88888.00 2003-03-20 07:00:18.352 079 15685.34 513.00 56925.31 88888.00 2003-03-20 07:00:19.352 079 15684.69 513.13 56924.82 88888.00 2003-03-20 07:00:20.352 079 15684.82 512.88 56924.82 88888.00 2003-03-20 07:00:21.352 079 15685.47 513.75 56925.19 88888.00 2003-03-20 07:00:22.352 079 15685.47 513.00 56924.33 88888.00 2003-03-20 07:00:23.352 079 15685.34 513.00 56924.70 88888.00 2003-03-20 07:00:24.352 079 15685.21 512.38 56924.70 88888.00 2003-03-20 07:00:25.352 079 15685.73 512.26 56925.07 88888.00 2003-03-20 07:00:26.352 079 15685.47 513.25 56924.94 88888.00 2003-03-20 07:00:27.352 079 15685.73 513.37 56923.84 88888.00 2003-03-20 07:00:28.352 079 15685.86 512.75 56924.09 88888.00 2003-03-20 07:00:29.352 079 15685.99 512.75 56924.57 88888.00 2003-03-20 07:00:30.352 079 15685.47 512.75 56924.94 88888.00 2003-03-20 07:00:31.352 079 15686.38 513.00 56924.33 88888.00 2003-03-20 07:00:32.352 079 15686.25 513.13 56924.94 88888.00 2003-03-20 07:00:33.352 079 15686.25 513.00 56924.57 88888.00 2003-03-20 07:00:34.352 079 15686.25 513.00 56924.70 88888.00 2003-03-20 07:00:35.352 079 15686.51 512.63 56924.45 88888.00 2003-03-20 07:00:36.352 079 15686.90 513.13 56924.45 88888.00 2003-03-20 07:00:37.352 079 15686.90 513.50 56924.45 88888.00 2003-03-20 07:00:38.352 079 15686.77 513.37 56924.70 88888.00 2003-03-20 07:00:39.352 079 15687.55 513.13 56924.94 88888.00 2003-03-20 07:00:40.352 079 15687.81 513.37 56924.70 88888.00 2003-03-20 07:00:41.352 079 15687.94 513.75 56925.31 88888.00 2003-03-20 07:00:42.352 079 15688.85 513.62 56924.57 88888.00 2003-03-20 07:00:43.352 079 15688.85 512.88 56924.94 88888.00 2003-03-20 07:00:44.352 079 15689.37 513.62 56925.07 88888.00 2003-03-20 07:00:45.352 079 15689.50 513.62 56925.19 88888.00 2003-03-20 07:00:46.352 079 15691.32 512.75 56925.31 88888.00 2003-03-20 07:00:47.352 079 15690.80 513.13 56926.04 88888.00 2003-03-20 07:00:48.352 079 15691.58 513.50 56926.04 88888.00 2003-03-20 07:00:49.352 079 15690.93 513.37 56925.92 88888.00 2003-03-20 07:00:50.352 079 15691.71 513.62 56926.29 88888.00 2003-03-20 07:00:51.352 079 15692.75 513.75 56926.16 88888.00 2003-03-20 07:00:52.352 079 15693.01 513.37 56926.90 88888.00 2003-03-20 07:00:53.352 079 15692.62 513.50 56925.92 88888.00 2003-03-20 07:00:54.352 079 15692.88 514.49 56926.53 88888.00 2003-03-20 07:00:55.352 079 15692.88 513.99 56926.53 88888.00 2003-03-20 07:00:56.352 079 15692.62 514.24 56927.02 88888.00 2003-03-20 07:00:57.352 079 15693.40 513.62 56926.90 88888.00 2003-03-20 07:00:58.352 079 15693.66 513.99 56927.14 88888.00 2003-03-20 07:00:59.352 079 15693.53 513.50 56927.02 88888.00 2003-03-20 07:01:00.352 079 15693.27 513.62 56927.14 88888.00 2003-03-20 07:01:01.352 079 15693.79 513.62 56927.14 88888.00 2003-03-20 07:01:02.352 079 15693.40 513.99 56926.65 88888.00 2003-03-20 07:01:03.352 079 15693.01 513.00 56927.51 88888.00 2003-03-20 07:01:04.352 079 15692.88 513.99 56926.90 88888.00 2003-03-20 07:01:05.352 079 15693.79 512.75 56927.75 88888.00 2003-03-20 07:01:06.352 079 15693.66 513.37 56927.14 88888.00 2003-03-20 07:01:07.352 079 15692.75 514.49 56927.88 88888.00 2003-03-20 07:01:08.352 079 15693.27 513.75 56927.51 88888.00 2003-03-20 07:01:09.352 079 15694.05 513.37 56927.75 88888.00 2003-03-20 07:01:10.352 079 15693.01 513.13 56928.12 88888.00 2003-03-20 07:01:11.352 079 15693.40 513.25 56928.24 88888.00 2003-03-20 07:01:12.352 079 15693.66 513.37 56927.75 88888.00 2003-03-20 07:01:13.352 079 15694.05 513.13 56927.75 88888.00 2003-03-20 07:01:14.352 079 15694.18 513.37 56928.12 88888.00 2003-03-20 07:01:15.352 079 15694.57 513.37 56928.61 88888.00 2003-03-20 07:01:16.352 079 15694.18 513.25 56927.75 88888.00 2003-03-20 07:01:17.352 079 15694.83 513.25 56928.24 88888.00 2003-03-20 07:01:18.352 079 15695.87 513.25 56928.24 88888.00 2003-03-20 07:01:19.352 079 15695.09 513.75 56928.37 88888.00 2003-03-20 07:01:20.352 079 15696.52 513.75 56928.61 88888.00 2003-03-20 07:01:21.352 079 15695.87 513.99 56928.61 88888.00 2003-03-20 07:01:22.352 079 15695.87 513.50 56928.00 88888.00 2003-03-20 07:01:23.352 079 15696.39 513.62 56928.98 88888.00 2003-03-20 07:01:24.352 079 15697.43 513.50 56928.49 88888.00 2003-03-20 07:01:25.352 079 15696.13 513.37 56928.24 88888.00 2003-03-20 07:01:26.352 079 15696.39 513.62 56928.98 88888.00 2003-03-20 07:01:27.352 079 15696.00 513.87 56928.61 88888.00 2003-03-20 07:01:28.352 079 15696.39 513.87 56928.98 88888.00 2003-03-20 07:01:29.352 079 15695.87 513.75 56929.59 88888.00 2003-03-20 07:01:30.352 079 15695.87 513.62 56929.22 88888.00 2003-03-20 07:01:31.352 079 15695.61 513.25 56929.22 88888.00 2003-03-20 07:01:32.352 079 15695.87 513.50 56929.34 88888.00 2003-03-20 07:01:33.352 079 15695.09 513.87 56928.86 88888.00 2003-03-20 07:01:34.352 079 15695.48 513.87 56929.83 88888.00 2003-03-20 07:01:35.352 079 15694.96 514.24 56929.34 88888.00 2003-03-20 07:01:36.352 079 15694.18 513.50 56929.22 88888.00 2003-03-20 07:01:37.352 079 15695.22 513.87 56929.10 88888.00 2003-03-20 07:01:38.352 079 15694.31 514.36 56929.34 88888.00 2003-03-20 07:01:39.352 079 15693.27 514.36 56929.22 88888.00 2003-03-20 07:01:40.352 079 15694.05 513.75 56929.10 88888.00 2003-03-20 07:01:41.352 079 15693.79 513.37 56929.22 88888.00 2003-03-20 07:01:42.352 079 15693.27 514.36 56929.22 88888.00 2003-03-20 07:01:43.352 079 15693.01 513.50 56929.22 88888.00 2003-03-20 07:01:44.352 079 15692.62 513.62 56929.10 88888.00 2003-03-20 07:01:45.352 079 15692.23 513.50 56928.98 88888.00 2003-03-20 07:01:46.352 079 15692.62 513.25 56928.24 88888.00 2003-03-20 07:01:47.352 079 15692.62 513.50 56928.98 88888.00 2003-03-20 07:01:48.352 079 15692.75 513.62 56929.10 88888.00 2003-03-20 07:01:49.352 079 15692.88 513.75 56929.22 88888.00 2003-03-20 07:01:50.352 079 15692.23 513.87 56929.10 88888.00 2003-03-20 07:01:51.352 079 15691.71 513.87 56927.88 88888.00 2003-03-20 07:01:52.352 079 15691.19 514.49 56928.49 88888.00 2003-03-20 07:01:53.352 079 15691.97 514.24 56928.73 88888.00 2003-03-20 07:01:54.352 079 15691.58 513.75 56928.86 88888.00 2003-03-20 07:01:55.352 079 15691.71 513.37 56928.24 88888.00 2003-03-20 07:01:56.352 079 15691.32 514.24 56927.88 88888.00 2003-03-20 07:01:57.352 079 15691.84 514.49 56928.49 88888.00 2003-03-20 07:01:58.352 079 15691.32 513.87 56927.75 88888.00 2003-03-20 07:01:59.352 079 15691.19 514.74 56928.00 88888.00 2003-03-20 07:02:00.352 079 15691.58 514.98 56928.24 88888.00 2003-03-20 07:02:01.352 079 15691.19 514.61 56928.00 88888.00 2003-03-20 07:02:02.352 079 15691.06 514.36 56928.24 88888.00 2003-03-20 07:02:03.352 079 15691.71 514.36 56928.00 88888.00 2003-03-20 07:02:04.352 079 15691.06 515.23 56927.75 88888.00 2003-03-20 07:02:05.352 079 15691.06 514.74 56927.88 88888.00 2003-03-20 07:02:06.352 079 15691.32 514.86 56928.61 88888.00 2003-03-20 07:02:07.352 079 15691.58 514.86 56927.63 88888.00 2003-03-20 07:02:08.352 079 15691.58 514.36 56928.37 88888.00 2003-03-20 07:02:09.352 079 15691.97 514.24 56927.51 88888.00 2003-03-20 07:02:10.352 079 15691.19 515.11 56928.00 88888.00 2003-03-20 07:02:11.352 079 15691.58 515.48 56927.88 88888.00 2003-03-20 07:02:12.352 079 15691.84 515.48 56928.37 88888.00 2003-03-20 07:02:13.352 079 15691.32 515.11 56927.88 88888.00 2003-03-20 07:02:14.352 079 15691.58 515.23 56927.63 88888.00 2003-03-20 07:02:15.352 079 15691.58 515.85 56927.75 88888.00 2003-03-20 07:02:16.352 079 15691.19 515.36 56927.75 88888.00 2003-03-20 07:02:17.352 079 15691.06 515.60 56927.51 88888.00 2003-03-20 07:02:18.352 079 15691.58 514.98 56927.27 88888.00 2003-03-20 07:02:19.352 079 15691.58 515.85 56927.39 88888.00 2003-03-20 07:02:20.352 079 15691.45 515.60 56928.24 88888.00 2003-03-20 07:02:21.352 079 15691.19 515.85 56927.63 88888.00 2003-03-20 07:02:22.352 079 15691.06 515.85 56927.63 88888.00 2003-03-20 07:02:23.352 079 15690.41 515.85 56928.12 88888.00 2003-03-20 07:02:24.352 079 15691.32 515.36 56927.88 88888.00 2003-03-20 07:02:25.352 079 15690.28 515.23 56927.88 88888.00 2003-03-20 07:02:26.352 079 15690.67 515.36 56927.51 88888.00 2003-03-20 07:02:27.352 079 15689.76 515.36 56927.39 88888.00 2003-03-20 07:02:28.352 079 15689.76 515.85 56927.51 88888.00 2003-03-20 07:02:29.352 079 15689.24 516.10 56927.75 88888.00 2003-03-20 07:02:30.352 079 15688.72 514.74 56927.51 88888.00 2003-03-20 07:02:31.352 079 15688.72 515.73 56928.00 88888.00 2003-03-20 07:02:32.352 079 15688.20 515.60 56927.39 88888.00 2003-03-20 07:02:33.352 079 15688.98 515.73 56927.88 88888.00 2003-03-20 07:02:34.352 079 15687.68 514.98 56926.90 88888.00 2003-03-20 07:02:35.352 079 15688.07 515.85 56926.78 88888.00 2003-03-20 07:02:36.352 079 15687.42 514.86 56926.65 88888.00 2003-03-20 07:02:37.352 079 15686.90 514.86 56926.29 88888.00 2003-03-20 07:02:38.352 079 15687.16 515.36 56926.41 88888.00 2003-03-20 07:02:39.352 079 15686.25 515.60 56926.65 88888.00 2003-03-20 07:02:40.352 079 15687.03 515.85 56926.78 88888.00 2003-03-20 07:02:41.352 079 15686.90 515.60 56926.16 88888.00 2003-03-20 07:02:42.352 079 15686.25 514.74 56925.68 88888.00 2003-03-20 07:02:43.352 079 15686.51 515.23 56926.16 88888.00 2003-03-20 07:02:44.352 079 15686.64 515.36 56926.41 88888.00 2003-03-20 07:02:45.352 079 15686.51 515.23 56925.68 88888.00 2003-03-20 07:02:46.352 079 15685.73 514.49 56925.80 88888.00 2003-03-20 07:02:47.352 079 15685.99 514.86 56925.19 88888.00 2003-03-20 07:02:48.352 079 15685.99 514.24 56925.55 88888.00 2003-03-20 07:02:49.352 079 15685.73 515.36 56924.57 88888.00 2003-03-20 07:02:50.352 079 15685.73 515.48 56925.68 88888.00 2003-03-20 07:02:51.352 079 15685.86 514.98 56924.82 88888.00 2003-03-20 07:02:52.352 079 15685.34 514.74 56925.07 88888.00 2003-03-20 07:02:53.352 079 15685.60 514.74 56925.55 88888.00 2003-03-20 07:02:54.352 079 15685.86 515.11 56925.07 88888.00 2003-03-20 07:02:55.352 079 15685.21 514.98 56924.45 88888.00 2003-03-20 07:02:56.352 079 15685.34 515.11 56924.45 88888.00 2003-03-20 07:02:57.352 079 15684.69 514.36 56924.57 88888.00 2003-03-20 07:02:58.352 079 15685.60 515.11 56924.57 88888.00 2003-03-20 07:02:59.352 079 15684.82 514.86 56924.09 88888.00 2003-03-20 07:03:00.352 079 15685.34 514.74 56924.33 88888.00 2003-03-20 07:03:01.352 079 15685.21 515.48 56923.96 88888.00 2003-03-20 07:03:02.352 079 15684.56 514.98 56924.21 88888.00 2003-03-20 07:03:03.352 079 15685.21 514.98 56923.35 88888.00 2003-03-20 07:03:04.352 079 15685.08 515.23 56923.96 88888.00 2003-03-20 07:03:05.352 079 15684.69 514.49 56923.60 88888.00 2003-03-20 07:03:06.352 079 15683.66 514.98 56922.86 88888.00 2003-03-20 07:03:07.352 079 15683.66 514.86 56923.11 88888.00 2003-03-20 07:03:08.352 079 15683.92 514.24 56922.74 88888.00 2003-03-20 07:03:09.352 079 15683.39 514.86 56923.11 88888.00 2003-03-20 07:03:10.352 079 15683.00 514.61 56923.48 88888.00 2003-03-20 07:03:11.352 079 15682.88 514.86 56923.23 88888.00 2003-03-20 07:03:12.352 079 15682.88 514.98 56922.86 88888.00 2003-03-20 07:03:13.352 079 15682.23 514.74 56922.13 88888.00 2003-03-20 07:03:14.352 079 15682.62 514.86 56922.74 88888.00 2003-03-20 07:03:15.352 079 15682.49 515.48 56922.13 88888.00 2003-03-20 07:03:16.352 079 15681.97 514.74 56922.01 88888.00 2003-03-20 07:03:17.352 079 15681.71 515.23 56921.89 88888.00 2003-03-20 07:03:18.352 079 15681.97 515.23 56921.64 88888.00 2003-03-20 07:03:19.352 079 15681.84 514.98 56921.64 88888.00 2003-03-20 07:03:20.352 079 15681.84 515.73 56920.66 88888.00 2003-03-20 07:03:21.352 079 15680.93 515.60 56921.03 88888.00 2003-03-20 07:03:22.352 079 15680.41 515.36 56921.03 88888.00 2003-03-20 07:03:23.352 079 15680.80 515.97 56921.40 88888.00 2003-03-20 07:03:24.352 079 15680.80 515.97 56920.54 88888.00 2003-03-20 07:03:25.352 079 15680.67 515.48 56920.54 88888.00 2003-03-20 07:03:26.352 079 15680.28 516.35 56920.79 88888.00 2003-03-20 07:03:27.352 079 15679.37 515.97 56919.81 88888.00 2003-03-20 07:03:28.352 079 15679.63 516.35 56919.56 88888.00 2003-03-20 07:03:29.352 079 15678.98 515.97 56919.68 88888.00 2003-03-20 07:03:30.352 079 15678.98 515.48 56919.68 88888.00 2003-03-20 07:03:31.352 079 15679.63 515.97 56919.20 88888.00 2003-03-20 07:03:32.352 079 15678.59 515.85 56919.07 88888.00 2003-03-20 07:03:33.352 079 15677.81 516.22 56918.83 88888.00 2003-03-20 07:03:34.352 079 15678.59 516.10 56918.22 88888.00 2003-03-20 07:03:35.352 079 15678.72 515.85 56917.85 88888.00 2003-03-20 07:03:36.352 079 15678.20 516.22 56918.71 88888.00 2003-03-20 07:03:37.352 079 15677.55 515.97 56917.97 88888.00 2003-03-20 07:03:38.352 079 15677.55 516.10 56917.24 88888.00 2003-03-20 07:03:39.352 079 15677.16 515.36 56917.12 88888.00 2003-03-20 07:03:40.352 079 15677.55 516.35 56917.24 88888.00 2003-03-20 07:03:41.352 079 15677.42 515.60 56916.87 88888.00 2003-03-20 07:03:42.352 079 15677.94 515.48 56916.63 88888.00 2003-03-20 07:03:43.352 079 15677.68 515.73 56916.51 88888.00 2003-03-20 07:03:44.352 079 15677.42 515.73 56916.87 88888.00 2003-03-20 07:03:45.352 079 15677.55 515.73 56916.14 88888.00 2003-03-20 07:03:46.352 079 15677.55 516.22 56916.51 88888.00 2003-03-20 07:03:47.352 079 15677.29 516.10 56915.77 88888.00 2003-03-20 07:03:48.352 079 15677.94 515.73 56915.28 88888.00 2003-03-20 07:03:49.352 079 15676.25 516.47 56916.26 88888.00 2003-03-20 07:03:50.352 079 15677.68 516.47 56915.28 88888.00 2003-03-20 07:03:51.352 079 15677.29 515.97 56915.65 88888.00 2003-03-20 07:03:52.352 079 15676.38 515.85 56914.55 88888.00 2003-03-20 07:03:53.352 079 15676.90 515.73 56915.28 88888.00 2003-03-20 07:03:54.352 079 15677.55 517.09 56914.43 88888.00 2003-03-20 07:03:55.352 079 15677.68 515.85 56914.67 88888.00 2003-03-20 07:03:56.352 079 15678.07 516.10 56914.55 88888.00 2003-03-20 07:03:57.352 079 15677.55 515.73 56914.55 88888.00 2003-03-20 07:03:58.352 079 15678.07 516.35 56914.30 88888.00 2003-03-20 07:03:59.352 079 15677.16 516.10 56913.57 88888.00 2003-03-20 07:04:00.352 079 15678.46 516.97 56913.82 88888.00 2003-03-20 07:04:01.352 079 15677.94 516.22 56914.43 88888.00 2003-03-20 07:04:02.352 079 15678.33 516.10 56913.82 88888.00 2003-03-20 07:04:03.352 079 15679.11 516.35 56913.94 88888.00 2003-03-20 07:04:04.352 079 15678.46 516.84 56914.18 88888.00 2003-03-20 07:04:05.352 079 15679.37 516.22 56914.18 88888.00 2003-03-20 07:04:06.352 079 15679.24 516.47 56913.94 88888.00 2003-03-20 07:04:07.352 079 15679.89 516.47 56914.06 88888.00 2003-03-20 07:04:08.352 079 15679.50 516.22 56914.06 88888.00 2003-03-20 07:04:09.352 079 15681.06 516.35 56914.43 88888.00 2003-03-20 07:04:10.352 079 15680.02 516.22 56913.82 88888.00 2003-03-20 07:04:11.352 079 15680.41 516.59 56913.33 88888.00 2003-03-20 07:04:12.352 079 15680.41 516.72 56913.94 88888.00 2003-03-20 07:04:13.352 079 15680.80 516.72 56913.94 88888.00 2003-03-20 07:04:14.352 079 15681.45 516.59 56913.94 88888.00 2003-03-20 07:04:15.352 079 15681.32 516.84 56913.82 88888.00 2003-03-20 07:04:16.352 079 15680.93 516.35 56914.18 88888.00 2003-03-20 07:04:17.352 079 15681.06 516.35 56913.82 88888.00 2003-03-20 07:04:18.352 079 15682.23 516.59 56913.82 88888.00 2003-03-20 07:04:19.352 079 15681.97 516.35 56913.94 88888.00 2003-03-20 07:04:20.352 079 15681.97 516.35 56913.70 88888.00 2003-03-20 07:04:21.352 079 15682.62 516.47 56913.94 88888.00 2003-03-20 07:04:22.352 079 15682.88 516.35 56913.33 88888.00 2003-03-20 07:04:23.352 079 15682.36 515.97 56913.33 88888.00 2003-03-20 07:04:24.352 079 15682.62 515.97 56913.82 88888.00 2003-03-20 07:04:25.352 079 15682.88 516.72 56913.82 88888.00 2003-03-20 07:04:26.352 079 15682.10 516.59 56914.55 88888.00 2003-03-20 07:04:27.352 079 15682.49 516.22 56914.30 88888.00 2003-03-20 07:04:28.352 079 15682.62 515.97 56914.06 88888.00 2003-03-20 07:04:29.352 079 15682.62 515.85 56914.06 88888.00 2003-03-20 07:04:30.352 079 15681.97 516.10 56914.18 88888.00 2003-03-20 07:04:31.352 079 15682.49 516.72 56913.70 88888.00 2003-03-20 07:04:32.352 079 15683.00 516.22 56914.18 88888.00 2003-03-20 07:04:33.352 079 15682.10 516.35 56914.43 88888.00 2003-03-20 07:04:34.352 079 15682.88 516.22 56914.30 88888.00 2003-03-20 07:04:35.352 079 15682.23 516.47 56914.92 88888.00 2003-03-20 07:04:36.352 079 15683.00 516.22 56914.43 88888.00 2003-03-20 07:04:37.352 079 15683.13 516.47 56913.94 88888.00 2003-03-20 07:04:38.352 079 15683.13 516.10 56915.04 88888.00 2003-03-20 07:04:39.352 079 15683.66 516.22 56914.92 88888.00 2003-03-20 07:04:40.352 079 15683.79 516.59 56914.30 88888.00 2003-03-20 07:04:41.352 079 15684.43 516.47 56914.79 88888.00 2003-03-20 07:04:42.352 079 15683.92 516.59 56914.30 88888.00 2003-03-20 07:04:43.352 079 15684.17 516.47 56914.55 88888.00 2003-03-20 07:04:44.352 079 15684.56 516.97 56914.06 88888.00 2003-03-20 07:04:45.352 079 15684.04 516.97 56914.79 88888.00 2003-03-20 07:04:46.352 079 15684.69 516.97 56915.28 88888.00 2003-03-20 07:04:47.352 079 15684.69 517.59 56914.92 88888.00 2003-03-20 07:04:48.352 079 15684.69 517.59 56914.67 88888.00 2003-03-20 07:04:49.352 079 15684.43 517.21 56914.92 88888.00 2003-03-20 07:04:50.352 079 15685.08 516.97 56914.55 88888.00 2003-03-20 07:04:51.352 079 15685.08 517.09 56915.41 88888.00 2003-03-20 07:04:52.352 079 15684.69 517.34 56915.28 88888.00 2003-03-20 07:04:53.352 079 15685.47 517.83 56914.79 88888.00 2003-03-20 07:04:54.352 079 15685.34 517.21 56915.53 88888.00 2003-03-20 07:04:55.352 079 15685.34 516.97 56915.28 88888.00 2003-03-20 07:04:56.352 079 15684.95 517.46 56915.77 88888.00 2003-03-20 07:04:57.352 079 15686.12 516.84 56914.79 88888.00 2003-03-20 07:04:58.352 079 15685.73 517.21 56915.04 88888.00 2003-03-20 07:04:59.352 079 15685.73 517.59 56915.28 88888.00 2003-03-20 07:05:00.352 079 15685.99 517.46 56915.04 88888.00 2003-03-20 07:05:01.352 079 15685.99 517.46 56915.28 88888.00 2003-03-20 07:05:02.352 079 15686.77 517.71 56915.65 88888.00 2003-03-20 07:05:03.352 079 15686.64 516.97 56915.04 88888.00 2003-03-20 07:05:04.352 079 15687.03 517.59 56915.53 88888.00 2003-03-20 07:05:05.352 079 15687.42 517.46 56915.16 88888.00 2003-03-20 07:05:06.352 079 15688.33 517.34 56915.16 88888.00 2003-03-20 07:05:07.352 079 15687.55 517.83 56915.65 88888.00 2003-03-20 07:05:08.352 079 15687.29 517.34 56915.16 88888.00 2003-03-20 07:05:09.352 079 15688.07 517.59 56915.65 88888.00 2003-03-20 07:05:10.352 079 15687.42 518.08 56915.65 88888.00 2003-03-20 07:05:11.352 079 15687.16 517.21 56916.02 88888.00 2003-03-20 07:05:12.352 079 15688.20 518.33 56916.14 88888.00 2003-03-20 07:05:13.352 079 15687.42 517.46 56916.75 88888.00 2003-03-20 07:05:14.352 079 15687.55 518.33 56916.02 88888.00 2003-03-20 07:05:15.352 079 15688.07 517.96 56916.02 88888.00 2003-03-20 07:05:16.352 079 15688.20 517.83 56916.26 88888.00 2003-03-20 07:05:17.352 079 15687.68 518.08 56916.26 88888.00 2003-03-20 07:05:18.352 079 15687.94 517.71 56915.41 88888.00 2003-03-20 07:05:19.352 079 15688.07 518.20 56916.02 88888.00 2003-03-20 07:05:20.352 079 15688.07 518.08 56916.02 88888.00 2003-03-20 07:05:21.352 079 15688.20 517.96 56916.51 88888.00 2003-03-20 07:05:22.352 079 15687.81 518.33 56915.89 88888.00 2003-03-20 07:05:23.352 079 15688.07 517.83 56916.26 88888.00 2003-03-20 07:05:24.352 079 15687.16 518.70 56916.38 88888.00 2003-03-20 07:05:25.352 079 15688.07 517.46 56916.02 88888.00 2003-03-20 07:05:26.352 079 15687.68 518.70 56916.14 88888.00 2003-03-20 07:05:27.352 079 15687.16 518.08 56915.89 88888.00 2003-03-20 07:05:28.352 079 15687.03 518.20 56916.02 88888.00 2003-03-20 07:05:29.352 079 15686.77 518.08 56916.51 88888.00 2003-03-20 07:05:30.352 079 15687.16 518.20 56915.89 88888.00 2003-03-20 07:05:31.352 079 15686.64 518.58 56916.02 88888.00 2003-03-20 07:05:32.352 079 15687.42 518.20 56915.41 88888.00 2003-03-20 07:05:33.352 079 15687.03 518.58 56915.65 88888.00 2003-03-20 07:05:34.352 079 15686.90 518.45 56915.65 88888.00 2003-03-20 07:05:35.352 079 15685.99 518.70 56915.53 88888.00 2003-03-20 07:05:36.352 079 15686.51 518.20 56915.28 88888.00 2003-03-20 07:05:37.352 079 15686.77 518.33 56915.04 88888.00 2003-03-20 07:05:38.352 079 15686.77 517.96 56914.79 88888.00 2003-03-20 07:05:39.352 079 15686.38 518.08 56915.16 88888.00 2003-03-20 07:05:40.352 079 15685.86 518.33 56915.65 88888.00 2003-03-20 07:05:41.352 079 15685.47 518.45 56915.04 88888.00 2003-03-20 07:05:42.352 079 15685.47 518.33 56914.79 88888.00 2003-03-20 07:05:43.352 079 15685.08 517.96 56914.43 88888.00 2003-03-20 07:05:44.352 079 15684.95 518.45 56914.55 88888.00 2003-03-20 07:05:45.352 079 15684.30 518.58 56914.06 88888.00 2003-03-20 07:05:46.352 079 15684.95 518.45 56914.18 88888.00 2003-03-20 07:05:47.352 079 15684.56 518.95 56914.18 88888.00 2003-03-20 07:05:48.352 079 15685.21 519.07 56913.82 88888.00 2003-03-20 07:05:49.352 079 15684.82 518.70 56913.20 88888.00 2003-03-20 07:05:50.352 079 15684.95 519.07 56913.57 88888.00 2003-03-20 07:05:51.352 079 15684.30 519.07 56913.08 88888.00 2003-03-20 07:05:52.352 079 15684.56 519.20 56913.33 88888.00 2003-03-20 07:05:53.352 079 15684.04 519.32 56912.59 88888.00 2003-03-20 07:05:54.352 079 15684.69 518.82 56912.71 88888.00 2003-03-20 07:05:55.352 079 15683.79 518.95 56912.71 88888.00 2003-03-20 07:05:56.352 079 15684.04 519.44 56912.71 88888.00 2003-03-20 07:05:57.352 079 15684.30 519.81 56912.23 88888.00 2003-03-20 07:05:58.352 079 15684.95 519.81 56912.35 88888.00 2003-03-20 07:05:59.352 079 15684.82 519.69 56911.86 88888.00 2003-03-20 07:06:00.352 079 15684.30 520.06 56912.11 88888.00 2003-03-20 07:06:01.352 079 15684.69 519.81 56911.86 88888.00 2003-03-20 07:06:02.352 079 15684.17 520.31 56911.00 88888.00 2003-03-20 07:06:03.352 079 15684.56 519.69 56911.49 88888.00 2003-03-20 07:06:04.352 079 15684.56 520.68 56911.74 88888.00 2003-03-20 07:06:05.352 079 15684.56 520.56 56910.64 88888.00 2003-03-20 07:06:06.352 079 15684.56 520.56 56911.00 88888.00 2003-03-20 07:06:07.352 079 15684.82 521.18 56910.76 88888.00 2003-03-20 07:06:08.352 079 15684.30 520.93 56910.76 88888.00 2003-03-20 07:06:09.352 079 15685.21 520.93 56910.27 88888.00 2003-03-20 07:06:10.352 079 15684.56 521.30 56910.15 88888.00 2003-03-20 07:06:11.352 079 15685.47 521.42 56910.15 88888.00 2003-03-20 07:06:12.352 079 15684.69 521.30 56909.29 88888.00 2003-03-20 07:06:13.352 079 15685.34 521.30 56909.05 88888.00 2003-03-20 07:06:14.352 079 15686.12 521.67 56909.90 88888.00 2003-03-20 07:06:15.352 079 15685.60 521.30 56909.78 88888.00 2003-03-20 07:06:16.352 079 15685.34 521.80 56909.41 88888.00 2003-03-20 07:06:17.352 079 15687.03 521.30 56908.93 88888.00 2003-03-20 07:06:18.352 079 15687.16 521.92 56909.66 88888.00 2003-03-20 07:06:19.352 079 15686.77 521.92 56910.15 88888.00 2003-03-20 07:06:20.352 079 15686.90 521.42 56909.29 88888.00 2003-03-20 07:06:21.352 079 15687.16 521.67 56909.05 88888.00 2003-03-20 07:06:22.352 079 15688.07 521.55 56909.05 88888.00 2003-03-20 07:06:23.352 079 15688.33 521.55 56908.56 88888.00 2003-03-20 07:06:24.352 079 15688.07 522.04 56909.05 88888.00 2003-03-20 07:06:25.352 079 15688.72 521.42 56908.80 88888.00 2003-03-20 07:06:26.352 079 15689.11 521.67 56908.80 88888.00 2003-03-20 07:06:27.352 079 15688.85 521.05 56908.80 88888.00 2003-03-20 07:06:28.352 079 15689.11 521.18 56909.05 88888.00 2003-03-20 07:06:29.352 079 15688.85 521.55 56908.19 88888.00 2003-03-20 07:06:30.352 079 15689.63 521.05 56908.93 88888.00 2003-03-20 07:06:31.352 079 15689.76 521.42 56908.44 88888.00 2003-03-20 07:06:32.352 079 15688.85 521.05 56908.31 88888.00 2003-03-20 07:06:33.352 079 15689.50 521.80 56908.19 88888.00 2003-03-20 07:06:34.352 079 15688.33 521.67 56908.19 88888.00 2003-03-20 07:06:35.352 079 15688.98 520.68 56907.21 88888.00 2003-03-20 07:06:36.352 079 15688.33 521.30 56907.58 88888.00 2003-03-20 07:06:37.352 079 15688.59 520.93 56907.34 88888.00 2003-03-20 07:06:38.352 079 15688.59 521.42 56906.85 88888.00 2003-03-20 07:06:39.352 079 15687.81 520.81 56907.46 88888.00 2003-03-20 07:06:40.352 079 15688.07 521.18 56906.85 88888.00 2003-03-20 07:06:41.352 079 15687.42 519.94 56906.97 88888.00 2003-03-20 07:06:42.352 079 15687.03 520.93 56906.11 88888.00 2003-03-20 07:06:43.352 079 15687.03 520.43 56905.99 88888.00 2003-03-20 07:06:44.352 079 15687.81 519.94 56905.14 88888.00 2003-03-20 07:06:45.352 079 15687.55 520.43 56905.62 88888.00 2003-03-20 07:06:46.352 079 15686.90 520.31 56905.62 88888.00 2003-03-20 07:06:47.352 079 15687.42 520.06 56904.40 88888.00 2003-03-20 07:06:48.352 079 15686.77 519.94 56904.04 88888.00 2003-03-20 07:06:49.352 079 15686.51 520.06 56903.91 88888.00 2003-03-20 07:06:50.352 079 15686.90 520.56 56904.16 88888.00 2003-03-20 07:06:51.352 079 15686.64 519.69 56903.67 88888.00 2003-03-20 07:06:52.352 079 15686.51 520.31 56903.30 88888.00 2003-03-20 07:06:53.352 079 15686.51 520.43 56902.81 88888.00 2003-03-20 07:06:54.352 079 15686.12 519.69 56902.69 88888.00 2003-03-20 07:06:55.352 079 15686.38 519.57 56901.47 88888.00 2003-03-20 07:06:56.352 079 15687.81 520.19 56901.34 88888.00 2003-03-20 07:06:57.352 079 15686.51 519.81 56901.59 88888.00 2003-03-20 07:06:58.352 079 15686.12 520.06 56900.37 88888.00 2003-03-20 07:06:59.352 079 15686.77 520.43 56900.25 88888.00 2003-03-20 07:07:00.352 079 15685.86 519.94 56900.00 88888.00 2003-03-20 07:07:01.352 079 15686.90 519.81 56899.02 88888.00 2003-03-20 07:07:02.352 079 15686.25 520.31 56898.78 88888.00 2003-03-20 07:07:03.352 079 15686.12 520.81 56899.14 88888.00 2003-03-20 07:07:04.352 079 15686.38 520.19 56897.68 88888.00 2003-03-20 07:07:05.352 079 15686.25 520.68 56897.80 88888.00 2003-03-20 07:07:06.352 079 15685.99 521.30 56897.31 88888.00 2003-03-20 07:07:07.352 079 15686.25 521.80 56896.94 88888.00 2003-03-20 07:07:08.352 079 15686.38 522.04 56897.43 88888.00 2003-03-20 07:07:09.352 079 15686.12 521.30 56896.33 88888.00 2003-03-20 07:07:10.352 079 15686.51 521.80 56895.36 88888.00 2003-03-20 07:07:11.352 079 15686.38 521.80 56895.48 88888.00 2003-03-20 07:07:12.352 079 15686.25 522.79 56894.74 88888.00 2003-03-20 07:07:13.352 079 15686.77 522.29 56894.74 88888.00 2003-03-20 07:07:14.352 079 15686.77 522.66 56893.52 88888.00 2003-03-20 07:07:15.352 079 15686.12 522.29 56894.01 88888.00 2003-03-20 07:07:16.352 079 15685.99 522.91 56892.66 88888.00 2003-03-20 07:07:17.352 079 15685.47 523.41 56892.79 88888.00 2003-03-20 07:07:18.352 079 15685.47 522.91 56892.66 88888.00 2003-03-20 07:07:19.352 079 15684.69 523.28 56891.32 88888.00 2003-03-20 07:07:20.352 079 15684.69 523.78 56892.30 88888.00 2003-03-20 07:07:21.352 079 15683.66 523.90 56891.56 88888.00 2003-03-20 07:07:22.352 079 15683.66 524.15 56889.73 88888.00 2003-03-20 07:07:23.352 079 15683.39 524.27 56890.46 88888.00 2003-03-20 07:07:24.352 079 15682.88 523.78 56889.61 88888.00 2003-03-20 07:07:25.352 079 15682.49 524.52 56888.38 88888.00 2003-03-20 07:07:26.352 079 15681.71 523.78 56888.63 88888.00 2003-03-20 07:07:27.352 079 15680.93 524.27 56887.65 88888.00 2003-03-20 07:07:28.352 079 15680.28 523.41 56887.65 88888.00 2003-03-20 07:07:29.352 079 15678.98 523.53 56887.04 88888.00 2003-03-20 07:07:30.352 079 15679.24 523.53 56886.18 88888.00 2003-03-20 07:07:31.352 079 15678.59 522.91 56885.45 88888.00 2003-03-20 07:07:32.352 079 15677.42 522.91 56885.08 88888.00 2003-03-20 07:07:33.352 079 15677.81 522.42 56884.47 88888.00 2003-03-20 07:07:34.352 079 15677.03 522.17 56883.00 88888.00 2003-03-20 07:07:35.352 079 15677.29 522.29 56882.39 88888.00 2003-03-20 07:07:36.352 079 15676.51 521.67 56882.64 88888.00 2003-03-20 07:07:37.352 079 15676.12 521.55 56882.03 88888.00 2003-03-20 07:07:38.352 079 15676.51 520.43 56881.29 88888.00 2003-03-20 07:07:39.352 079 15675.47 520.56 56880.68 88888.00 2003-03-20 07:07:40.352 079 15675.47 520.81 56880.07 88888.00 2003-03-20 07:07:41.352 079 15674.95 519.94 56878.97 88888.00 2003-03-20 07:07:42.352 079 15674.04 520.06 56878.97 88888.00 2003-03-20 07:07:43.352 079 15675.34 519.20 56878.48 88888.00 2003-03-20 07:07:44.352 079 15674.56 519.32 56877.50 88888.00 2003-03-20 07:07:45.352 079 15674.56 518.82 56877.50 88888.00 2003-03-20 07:07:46.352 079 15673.91 518.70 56876.28 88888.00 2003-03-20 07:07:47.352 079 15673.52 518.20 56876.65 88888.00 2003-03-20 07:07:48.352 079 15673.52 517.83 56875.79 88888.00 2003-03-20 07:07:49.352 079 15674.04 517.59 56875.91 88888.00 2003-03-20 07:07:50.352 079 15673.78 517.34 56875.67 88888.00 2003-03-20 07:07:51.352 079 15672.87 516.59 56875.18 88888.00 2003-03-20 07:07:52.352 079 15673.26 516.84 56874.45 88888.00 2003-03-20 07:07:53.352 079 15673.26 515.97 56874.20 88888.00 2003-03-20 07:07:54.352 079 15673.52 516.72 56874.45 88888.00 2003-03-20 07:07:55.352 079 15673.00 515.85 56873.71 88888.00 2003-03-20 07:07:56.352 079 15672.74 515.85 56873.10 88888.00 2003-03-20 07:07:57.352 079 15673.26 515.73 56873.71 88888.00 2003-03-20 07:07:58.352 079 15673.00 515.36 56873.22 88888.00 2003-03-20 07:07:59.352 079 15673.13 514.74 56872.98 88888.00 2003-03-20 07:08:00.352 079 15672.35 514.61 56872.98 88888.00 2003-03-20 07:08:01.352 079 15672.48 515.11 56872.37 88888.00 2003-03-20 07:08:02.352 079 15672.61 514.98 56872.86 88888.00 2003-03-20 07:08:03.352 079 15671.83 515.11 56871.88 88888.00 2003-03-20 07:08:04.352 079 15672.09 514.36 56872.00 88888.00 2003-03-20 07:08:05.352 079 15671.31 514.98 56872.25 88888.00 2003-03-20 07:08:06.352 079 15671.31 514.24 56871.88 88888.00 2003-03-20 07:08:07.352 079 15671.31 514.98 56871.14 88888.00 2003-03-20 07:08:08.352 079 15671.31 514.86 56871.39 88888.00 2003-03-20 07:08:09.352 079 15670.53 513.87 56871.02 88888.00 2003-03-20 07:08:10.352 079 15670.66 514.61 56870.78 88888.00 2003-03-20 07:08:11.352 079 15670.27 514.61 56870.41 88888.00 2003-03-20 07:08:12.352 079 15670.14 514.61 56870.04 88888.00 2003-03-20 07:08:13.352 079 15669.49 514.49 56870.78 88888.00 2003-03-20 07:08:14.352 079 15669.75 514.74 56870.54 88888.00 2003-03-20 07:08:15.352 079 15669.23 514.61 56869.68 88888.00 2003-03-20 07:08:16.352 079 15669.75 514.74 56869.43 88888.00 2003-03-20 07:08:17.352 079 15668.71 515.23 56869.80 88888.00 2003-03-20 07:08:18.352 079 15669.23 514.86 56868.95 88888.00 2003-03-20 07:08:19.352 079 15668.58 515.36 56869.43 88888.00 2003-03-20 07:08:20.352 079 15667.93 516.10 56868.70 88888.00 2003-03-20 07:08:21.352 079 15667.93 516.22 56868.33 88888.00 2003-03-20 07:08:22.352 079 15667.54 516.35 56868.33 88888.00 2003-03-20 07:08:23.352 079 15668.19 517.46 56867.72 88888.00 2003-03-20 07:08:24.352 079 15667.80 517.59 56867.23 88888.00 2003-03-20 07:08:25.352 079 15667.15 517.21 56867.11 88888.00 2003-03-20 07:08:26.352 079 15667.80 518.70 56866.74 88888.00 2003-03-20 07:08:27.352 079 15667.02 518.58 56866.01 88888.00 2003-03-20 07:08:28.352 079 15666.50 518.70 56866.13 88888.00 2003-03-20 07:08:29.352 079 15666.63 518.58 56866.50 88888.00 2003-03-20 07:08:30.352 079 15666.37 519.20 56865.40 88888.00 2003-03-20 07:08:31.352 079 15666.63 519.81 56865.77 88888.00 2003-03-20 07:08:32.352 079 15665.98 520.81 56864.91 88888.00 2003-03-20 07:08:33.352 079 15665.08 520.19 56864.42 88888.00 2003-03-20 07:08:34.352 079 15664.95 520.43 56864.42 88888.00 2003-03-20 07:08:35.352 079 15665.59 520.31 56863.20 88888.00 2003-03-20 07:08:36.352 079 15665.21 519.44 56864.05 88888.00 2003-03-20 07:08:37.352 079 15665.72 520.43 56863.07 88888.00 2003-03-20 07:08:38.352 079 15665.46 520.68 56862.34 88888.00 2003-03-20 07:08:39.352 079 15665.85 519.69 56862.10 88888.00 2003-03-20 07:08:40.352 079 15665.85 520.43 56861.12 88888.00 2003-03-20 07:08:41.352 079 15665.98 520.19 56861.48 88888.00 2003-03-20 07:08:42.352 079 15665.72 520.06 56860.88 88888.00 2003-03-20 07:08:43.352 079 15665.72 519.94 56861.12 88888.00 2003-03-20 07:08:44.352 079 15666.11 520.06 56860.26 88888.00 2003-03-20 07:08:45.352 079 15666.11 520.06 56859.53 88888.00 2003-03-20 07:08:46.352 079 15666.63 520.31 56859.90 88888.00 2003-03-20 07:08:47.352 079 15666.11 520.31 56859.29 88888.00 2003-03-20 07:08:48.352 079 15666.11 519.81 56859.16 88888.00 2003-03-20 07:08:49.352 079 15666.11 519.69 56858.68 88888.00 2003-03-20 07:08:50.352 079 15665.46 519.32 56858.18 88888.00 2003-03-20 07:08:51.352 079 15665.59 519.44 56857.70 88888.00 2003-03-20 07:08:52.352 079 15666.89 518.95 56857.70 88888.00 2003-03-20 07:08:53.352 079 15666.89 518.70 56857.21 88888.00 2003-03-20 07:08:54.352 079 15667.54 519.20 56857.45 88888.00 2003-03-20 07:08:55.352 079 15667.80 518.70 56856.23 88888.00 2003-03-20 07:08:56.352 079 15667.67 518.58 56856.47 88888.00 2003-03-20 07:08:57.352 079 15667.28 518.82 56855.98 88888.00 2003-03-20 07:08:58.352 079 15668.97 517.21 56855.25 88888.00 2003-03-20 07:08:59.352 079 15668.71 517.34 56855.50 88888.00 2003-03-20 07:09:00.352 079 15669.23 517.09 56855.01 88888.00 2003-03-20 07:09:01.352 079 15669.75 517.21 56854.39 88888.00 2003-03-20 07:09:02.352 079 15670.66 517.21 56854.27 88888.00 2003-03-20 07:09:03.352 079 15670.40 517.21 56854.15 88888.00 2003-03-20 07:09:04.352 079 15670.92 516.47 56853.29 88888.00 2003-03-20 07:09:05.352 079 15671.70 516.59 56853.66 88888.00 2003-03-20 07:09:06.352 079 15671.83 516.22 56853.54 88888.00 2003-03-20 07:09:07.352 079 15672.61 515.48 56852.93 88888.00 2003-03-20 07:09:08.352 079 15672.61 515.36 56852.68 88888.00 2003-03-20 07:09:09.352 079 15673.65 515.97 56851.95 88888.00 2003-03-20 07:09:10.352 079 15674.04 515.97 56851.58 88888.00 2003-03-20 07:09:11.352 079 15675.21 515.36 56851.70 88888.00 2003-03-20 07:09:12.352 079 15675.47 516.59 56851.34 88888.00 2003-03-20 07:09:13.352 079 15676.77 515.85 56851.46 88888.00 2003-03-20 07:09:14.352 079 15676.77 516.22 56851.58 88888.00 2003-03-20 07:09:15.352 079 15676.77 516.84 56851.09 88888.00 2003-03-20 07:09:16.352 079 15678.07 516.72 56851.46 88888.00 2003-03-20 07:09:17.352 079 15677.42 516.72 56850.97 88888.00 2003-03-20 07:09:18.352 079 15678.33 517.21 56851.09 88888.00 2003-03-20 07:09:19.352 079 15678.98 517.83 56850.85 88888.00 2003-03-20 07:09:20.352 079 15679.50 517.96 56851.34 88888.00 2003-03-20 07:09:21.352 079 15679.50 518.58 56850.73 88888.00 2003-03-20 07:09:22.352 079 15679.89 518.20 56850.48 88888.00 2003-03-20 07:09:23.352 079 15680.41 518.82 56850.48 88888.00 2003-03-20 07:09:24.352 079 15681.06 518.58 56850.12 88888.00 2003-03-20 07:09:25.352 079 15680.28 519.07 56850.24 88888.00 2003-03-20 07:09:26.352 079 15680.80 519.44 56849.87 88888.00 2003-03-20 07:09:27.352 079 15681.06 519.32 56850.24 88888.00 2003-03-20 07:09:28.352 079 15680.54 519.57 56849.99 88888.00 2003-03-20 07:09:29.352 079 15680.41 518.82 56849.75 88888.00 2003-03-20 07:09:30.352 079 15681.45 518.95 56849.50 88888.00 2003-03-20 07:09:31.352 079 15680.93 519.57 56849.50 88888.00 2003-03-20 07:09:32.352 079 15680.80 519.32 56849.75 88888.00 2003-03-20 07:09:33.352 079 15680.54 518.82 56849.50 88888.00 2003-03-20 07:09:34.352 079 15680.93 518.45 56849.14 88888.00 2003-03-20 07:09:35.352 079 15680.41 517.96 56849.26 88888.00 2003-03-20 07:09:36.352 079 15680.41 517.83 56849.02 88888.00 2003-03-20 07:09:37.352 079 15679.89 517.83 56849.50 88888.00 2003-03-20 07:09:38.352 079 15680.41 516.84 56848.77 88888.00 2003-03-20 07:09:39.352 079 15679.89 517.21 56848.53 88888.00 2003-03-20 07:09:40.352 079 15680.54 516.97 56848.28 88888.00 2003-03-20 07:09:41.352 079 15678.72 515.97 56848.04 88888.00 2003-03-20 07:09:42.352 079 15679.76 516.35 56848.28 88888.00 2003-03-20 07:09:43.352 079 15679.50 515.60 56848.04 88888.00 2003-03-20 07:09:44.352 079 15679.76 515.60 56847.43 88888.00 2003-03-20 07:09:45.352 079 15678.72 514.74 56847.55 88888.00 2003-03-20 07:09:46.352 079 15678.98 514.98 56847.43 88888.00 2003-03-20 07:09:47.352 079 15678.85 514.49 56847.67 88888.00 2003-03-20 07:09:48.352 079 15678.85 513.99 56846.45 88888.00 2003-03-20 07:09:49.352 079 15678.07 514.36 56847.06 88888.00 2003-03-20 07:09:50.352 079 15678.33 513.25 56846.32 88888.00 2003-03-20 07:09:51.352 079 15678.07 513.50 56845.96 88888.00 2003-03-20 07:09:52.352 079 15676.51 513.00 56845.35 88888.00 2003-03-20 07:09:53.352 079 15677.29 513.00 56845.10 88888.00 2003-03-20 07:09:54.352 079 15675.60 512.01 56844.00 88888.00 2003-03-20 07:09:55.352 079 15675.47 512.14 56845.35 88888.00 2003-03-20 07:09:56.352 079 15674.56 512.38 56843.88 88888.00 2003-03-20 07:09:57.352 079 15674.17 511.39 56843.39 88888.00 2003-03-20 07:09:58.352 079 15673.78 511.52 56843.76 88888.00 2003-03-20 07:09:59.352 079 15673.39 511.39 56842.90 88888.00 2003-03-20 07:10:00.352 079 15673.78 511.14 56842.17 88888.00 2003-03-20 07:10:01.352 079 15672.87 510.53 56841.43 88888.00 2003-03-20 07:10:02.352 079 15673.39 510.40 56841.07 88888.00 2003-03-20 07:10:03.352 079 15672.48 510.28 56841.19 88888.00 2003-03-20 07:10:04.352 079 15672.22 510.65 56840.09 88888.00 2003-03-20 07:10:05.352 079 15672.74 510.03 56840.09 88888.00 2003-03-20 07:10:06.352 079 15671.83 509.29 56839.97 88888.00 2003-03-20 07:10:07.352 079 15671.18 510.28 56838.75 88888.00 2003-03-20 07:10:08.352 079 15670.92 509.29 56838.50 88888.00 2003-03-20 07:10:09.352 079 15670.53 509.29 56838.50 88888.00 2003-03-20 07:10:10.352 079 15669.36 509.04 56837.40 88888.00 2003-03-20 07:10:11.352 079 15668.71 508.05 56837.16 88888.00 2003-03-20 07:10:12.352 079 15668.58 508.05 56837.16 88888.00 2003-03-20 07:10:13.352 079 15668.19 507.18 56836.67 88888.00 2003-03-20 07:10:14.352 079 15667.02 507.68 56835.69 88888.00 2003-03-20 07:10:15.352 079 15665.59 507.55 56834.95 88888.00 2003-03-20 07:10:16.352 079 15665.72 507.55 56834.71 88888.00 2003-03-20 07:10:17.352 079 15663.91 508.05 56833.86 88888.00 2003-03-20 07:10:18.352 079 15664.04 507.92 56833.49 88888.00 2003-03-20 07:10:19.352 079 15663.39 508.05 56833.24 88888.00 2003-03-20 07:10:20.352 079 15661.96 508.42 56832.39 88888.00 2003-03-20 07:10:21.352 079 15661.70 509.29 56832.27 88888.00 2003-03-20 07:10:22.352 079 15660.27 508.30 56831.41 88888.00 2003-03-20 07:10:23.352 079 15660.66 508.54 56830.43 88888.00 2003-03-20 07:10:24.352 079 15659.23 508.92 56830.55 88888.00 2003-03-20 07:10:25.352 079 15658.58 508.17 56830.31 88888.00 2003-03-20 07:10:26.352 079 15658.06 508.05 56829.57 88888.00 2003-03-20 07:10:27.352 079 15657.54 509.91 56828.60 88888.00 2003-03-20 07:10:28.352 079 15655.59 508.67 56828.35 88888.00 2003-03-20 07:10:29.352 079 15655.59 508.17 56827.25 88888.00 2003-03-20 07:10:30.352 079 15655.59 508.79 56827.74 88888.00 2003-03-20 07:10:31.352 079 15654.68 509.29 56826.64 88888.00 2003-03-20 07:10:32.352 079 15653.90 508.30 56827.25 88888.00 2003-03-20 07:10:33.352 079 15653.12 509.29 56826.15 88888.00 2003-03-20 07:10:34.352 079 15652.47 509.41 56825.66 88888.00 2003-03-20 07:10:35.352 079 15652.73 509.53 56824.93 88888.00 2003-03-20 07:10:36.352 079 15651.56 508.92 56825.30 88888.00 2003-03-20 07:10:37.352 079 15651.17 508.92 56824.80 88888.00 2003-03-20 07:10:38.352 079 15650.78 509.16 56824.80 88888.00 2003-03-20 07:10:39.352 079 15651.30 509.53 56824.20 88888.00 2003-03-20 07:10:40.352 079 15649.35 509.04 56823.71 88888.00 2003-03-20 07:10:41.352 079 15648.96 508.79 56824.56 88888.00 2003-03-20 07:10:42.352 079 15648.44 508.67 56823.46 88888.00 2003-03-20 07:10:43.352 079 15648.57 509.53 56823.46 88888.00 2003-03-20 07:10:44.352 079 15647.92 509.16 56822.97 88888.00 2003-03-20 07:10:45.352 079 15647.54 509.16 56823.09 88888.00 2003-03-20 07:10:46.352 079 15646.62 509.53 56823.46 88888.00 2003-03-20 07:10:47.352 079 15645.85 509.91 56822.48 88888.00 2003-03-20 07:10:48.352 079 15644.94 510.65 56822.36 88888.00 2003-03-20 07:10:49.352 079 15644.94 509.53 56821.38 88888.00 2003-03-20 07:10:50.352 079 15644.55 509.29 56821.87 88888.00 2003-03-20 07:10:51.352 079 15643.12 509.41 56821.63 88888.00 2003-03-20 07:10:52.352 079 15643.25 509.29 56821.75 88888.00 2003-03-20 07:10:53.352 079 15642.47 509.04 56821.50 88888.00 2003-03-20 07:10:54.352 079 15641.43 509.29 56821.50 88888.00 2003-03-20 07:10:55.352 079 15640.65 509.04 56820.65 88888.00 2003-03-20 07:10:56.352 079 15639.87 508.42 56820.41 88888.00 2003-03-20 07:10:57.352 079 15639.87 508.42 56820.04 88888.00 2003-03-20 07:10:58.352 079 15639.22 507.92 56820.28 88888.00 2003-03-20 07:10:59.352 079 15638.44 507.18 56819.67 88888.00 2003-03-20 07:11:00.352 079 15639.61 507.31 56819.79 88888.00 2003-03-20 07:11:01.352 079 15638.44 506.93 56819.43 88888.00 2003-03-20 07:11:02.352 079 15639.22 506.44 56819.06 88888.00 2003-03-20 07:11:03.352 079 15638.31 507.06 56818.45 88888.00 2003-03-20 07:11:04.352 079 15638.31 505.82 56818.57 88888.00 2003-03-20 07:11:05.352 079 15637.53 505.82 56818.69 88888.00 2003-03-20 07:11:06.352 079 15637.40 505.94 56818.08 88888.00 2003-03-20 07:11:07.352 079 15637.40 505.45 56817.84 88888.00 2003-03-20 07:11:08.352 079 15637.53 505.45 56817.71 88888.00 2003-03-20 07:11:09.352 079 15636.49 505.20 56817.23 88888.00 2003-03-20 07:11:10.352 079 15635.71 504.70 56817.47 88888.00 2003-03-20 07:11:11.352 079 15634.80 503.84 56816.74 88888.00 2003-03-20 07:11:12.352 079 15633.37 503.96 56817.11 88888.00 2003-03-20 07:11:13.351 079 15633.50 502.97 56816.86 88888.00 2003-03-20 07:11:14.351 079 15631.94 503.22 56815.76 88888.00 2003-03-20 07:11:15.351 079 15631.42 502.47 56816.00 88888.00 2003-03-20 07:11:16.351 079 15630.51 502.23 56815.27 88888.00 2003-03-20 07:11:17.351 079 15629.47 501.61 56815.02 88888.00 2003-03-20 07:11:18.351 079 15628.83 500.49 56815.15 88888.00 2003-03-20 07:11:19.351 079 15628.57 500.62 56814.05 88888.00 2003-03-20 07:11:20.351 079 15627.14 500.49 56813.68 88888.00 2003-03-20 07:11:21.351 079 15626.62 499.38 56813.80 88888.00 2003-03-20 07:11:22.351 079 15625.97 498.88 56812.70 88888.00 2003-03-20 07:11:23.351 079 15625.32 499.13 56811.72 88888.00 2003-03-20 07:11:24.351 079 15624.54 498.76 56811.85 88888.00 2003-03-20 07:11:25.351 079 15623.24 497.89 56810.87 88888.00 2003-03-20 07:11:26.351 079 15623.24 497.03 56810.99 88888.00 2003-03-20 07:11:27.351 079 15622.33 495.91 56810.13 88888.00 2003-03-20 07:11:28.351 079 15621.29 496.03 56810.26 88888.00 2003-03-20 07:11:29.351 079 15621.16 496.03 56809.40 88888.00 2003-03-20 07:11:30.351 079 15621.16 495.42 56808.30 88888.00 2003-03-20 07:11:31.351 079 15620.77 495.29 56807.69 88888.00 2003-03-20 07:11:32.351 079 15619.99 494.67 56807.45 88888.00 2003-03-20 07:11:33.351 079 15620.77 494.55 56806.83 88888.00 2003-03-20 07:11:34.351 079 15619.99 494.18 56807.08 88888.00 2003-03-20 07:11:35.351 079 15619.99 495.04 56805.98 88888.00 2003-03-20 07:11:36.351 079 15620.25 493.93 56806.46 88888.00 2003-03-20 07:11:37.351 079 15620.64 493.19 56806.22 88888.00 2003-03-20 07:11:38.351 079 15620.64 493.68 56805.61 88888.00 2003-03-20 07:11:39.351 079 15620.38 492.94 56804.88 88888.00 2003-03-20 07:11:40.351 079 15620.77 493.19 56804.39 88888.00 2003-03-20 07:11:41.351 079 15620.25 493.06 56804.51 88888.00 2003-03-20 07:11:42.351 079 15621.16 492.69 56803.90 88888.00 2003-03-20 07:11:43.351 079 15620.64 492.69 56803.66 88888.00 2003-03-20 07:11:44.351 079 15620.12 492.81 56803.16 88888.00 2003-03-20 07:11:45.351 079 15620.38 492.20 56803.04 88888.00 2003-03-20 07:11:46.351 079 15620.25 492.44 56802.68 88888.00 2003-03-20 07:11:47.351 079 15621.16 492.69 56802.43 88888.00 2003-03-20 07:11:48.351 079 15619.73 491.95 56801.82 88888.00 2003-03-20 07:11:49.351 079 15620.25 491.95 56801.82 88888.00 2003-03-20 07:11:50.351 079 15619.99 491.08 56801.45 88888.00 2003-03-20 07:11:51.351 079 15620.25 491.82 56801.57 88888.00 2003-03-20 07:11:52.351 079 15620.25 491.20 56801.09 88888.00 2003-03-20 07:11:53.351 079 15619.21 490.58 56801.21 88888.00 2003-03-20 07:11:54.351 079 15620.12 490.21 56800.96 88888.00 2003-03-20 07:11:55.351 079 15619.60 490.34 56800.35 88888.00 2003-03-20 07:11:56.351 079 15618.82 490.58 56799.86 88888.00 2003-03-20 07:11:57.351 079 15618.17 489.84 56800.11 88888.00 2003-03-20 07:11:58.351 079 15617.78 489.97 56799.38 88888.00 2003-03-20 07:11:59.351 079 15616.09 489.84 56799.50 88888.00 2003-03-20 07:12:00.351 079 15615.96 489.84 56798.77 88888.00 2003-03-20 07:12:01.351 079 15614.92 489.47 56798.89 88888.00 2003-03-20 07:12:02.351 079 15614.27 489.10 56798.52 88888.00 2003-03-20 07:12:03.351 079 15613.49 489.72 56798.03 88888.00 2003-03-20 07:12:04.351 079 15612.32 489.97 56797.66 88888.00 2003-03-20 07:12:05.351 079 15611.16 489.72 56797.30 88888.00 2003-03-20 07:12:06.351 079 15609.73 490.21 56797.05 88888.00 2003-03-20 07:12:07.351 079 15608.82 489.59 56796.44 88888.00 2003-03-20 07:12:08.351 079 15607.13 490.34 56796.07 88888.00 2003-03-20 07:12:09.351 079 15606.61 489.47 56795.46 88888.00 2003-03-20 07:12:10.351 079 15604.27 490.34 56794.73 88888.00 2003-03-20 07:12:11.351 079 15602.71 489.72 56794.48 88888.00 2003-03-20 07:12:12.351 079 15602.06 489.84 56793.63 88888.00 2003-03-20 07:12:13.351 079 15599.46 490.09 56793.26 88888.00 2003-03-20 07:12:14.351 079 15597.77 489.97 56792.65 88888.00 2003-03-20 07:12:15.351 079 15596.21 489.72 56791.79 88888.00 2003-03-20 07:12:16.351 079 15594.78 490.83 56791.06 88888.00 2003-03-20 07:12:17.351 079 15593.22 490.46 56789.96 88888.00 2003-03-20 07:12:18.351 079 15591.67 491.08 56789.71 88888.00 2003-03-20 07:12:19.351 079 15590.24 490.96 56789.23 88888.00 2003-03-20 07:12:20.351 079 15589.59 491.08 56788.62 88888.00 2003-03-20 07:12:21.351 079 15587.25 490.71 56788.00 88888.00 2003-03-20 07:12:22.351 079 15586.47 490.83 56787.03 88888.00 2003-03-20 07:12:23.351 079 15584.78 491.08 56786.41 88888.00 2003-03-20 07:12:24.351 079 15584.00 490.71 56784.58 88888.00 2003-03-20 07:12:25.351 079 15582.70 491.45 56784.34 88888.00 2003-03-20 07:12:26.351 079 15582.57 490.58 56782.87 88888.00 2003-03-20 07:12:27.351 079 15581.01 490.83 56782.87 88888.00 2003-03-20 07:12:28.351 079 15580.88 490.09 56782.26 88888.00 2003-03-20 07:12:29.351 079 15579.71 490.46 56780.91 88888.00 2003-03-20 07:12:30.351 079 15578.28 489.97 56779.93 88888.00 2003-03-20 07:12:31.351 079 15577.11 490.34 56779.57 88888.00 2003-03-20 07:12:32.351 079 15576.72 490.21 56778.34 88888.00 2003-03-20 07:12:33.351 079 15576.46 490.21 56777.61 88888.00 2003-03-20 07:12:34.351 079 15575.04 490.21 56776.76 88888.00 2003-03-20 07:12:35.351 079 15575.17 489.72 56776.27 88888.00 2003-03-20 07:12:36.351 079 15573.74 489.59 56775.29 88888.00 2003-03-20 07:12:37.351 079 15572.96 489.97 56775.54 88888.00 2003-03-20 07:12:38.351 079 15571.66 489.22 56773.82 88888.00 2003-03-20 07:12:39.351 079 15571.92 489.47 56774.43 88888.00 2003-03-20 07:12:40.351 079 15571.01 489.97 56772.72 88888.00 2003-03-20 07:12:41.351 079 15570.75 489.59 56772.23 88888.00 2003-03-20 07:12:42.351 079 15570.23 489.10 56771.50 88888.00 2003-03-20 07:12:43.351 079 15569.58 489.84 56771.25 88888.00 2003-03-20 07:12:44.351 079 15568.41 488.48 56769.79 88888.00 2003-03-20 07:12:45.351 079 15568.15 489.22 56770.52 88888.00 2003-03-20 07:12:46.351 079 15567.50 488.36 56768.44 88888.00 2003-03-20 07:12:47.351 079 15566.85 488.36 56768.93 88888.00 2003-03-20 07:12:48.351 079 15565.94 488.36 56768.07 88888.00 2003-03-20 07:12:49.351 079 15564.38 488.23 56767.71 88888.00 2003-03-20 07:12:50.351 079 15564.38 487.49 56766.48 88888.00 2003-03-20 07:12:51.351 079 15564.77 487.24 56766.12 88888.00 2003-03-20 07:12:52.351 079 15563.60 486.62 56766.12 88888.00 2003-03-20 07:12:53.351 079 15563.21 486.75 56765.39 88888.00 2003-03-20 07:12:54.351 079 15561.13 486.75 56764.77 88888.00 2003-03-20 07:12:55.351 079 15560.48 486.75 56764.41 88888.00 2003-03-20 07:12:56.351 079 15559.44 486.87 56763.80 88888.00 2003-03-20 07:12:57.351 079 15557.62 486.50 56763.31 88888.00 2003-03-20 07:12:58.351 079 15556.46 486.25 56762.70 88888.00 2003-03-20 07:12:59.351 079 15555.29 486.37 56761.35 88888.00 2003-03-20 07:13:00.351 079 15554.25 486.50 56761.35 88888.00 2003-03-20 07:13:01.351 079 15552.95 486.99 56760.00 88888.00 2003-03-20 07:13:02.351 079 15551.00 486.87 56760.00 88888.00 2003-03-20 07:13:03.351 079 15550.87 486.75 56759.03 88888.00 2003-03-20 07:13:04.351 079 15549.57 487.12 56759.15 88888.00 2003-03-20 07:13:05.351 079 15548.79 487.24 56758.41 88888.00 2003-03-20 07:13:06.351 079 15546.97 486.75 56757.68 88888.00 2003-03-20 07:13:07.351 079 15546.58 487.24 56757.19 88888.00 2003-03-20 07:13:08.351 079 15545.80 487.24 56756.46 88888.00 2003-03-20 07:13:09.351 079 15544.63 487.24 56756.09 88888.00 2003-03-20 07:13:10.351 079 15543.46 486.62 56754.87 88888.00 2003-03-20 07:13:11.351 079 15543.07 487.36 56754.26 88888.00 2003-03-20 07:13:12.351 079 15542.03 486.75 56754.38 88888.00 2003-03-20 07:13:13.351 079 15541.38 487.49 56753.28 88888.00 2003-03-20 07:13:14.351 079 15540.34 487.49 56753.40 88888.00 2003-03-20 07:13:15.351 079 15539.43 488.36 56752.30 88888.00 2003-03-20 07:13:16.351 079 15538.92 487.49 56751.81 88888.00 2003-03-20 07:13:17.351 079 15538.66 487.74 56751.94 88888.00 2003-03-20 07:13:18.351 079 15538.13 487.86 56751.57 88888.00 2003-03-20 07:13:19.351 079 15537.88 487.74 56751.32 88888.00 2003-03-20 07:13:20.351 079 15537.75 487.98 56750.10 88888.00 2003-03-20 07:13:21.351 079 15537.75 487.98 56749.25 88888.00 2003-03-20 07:13:22.351 079 15536.97 487.36 56749.49 88888.00 2003-03-20 07:13:23.351 079 15536.58 487.86 56749.37 88888.00 2003-03-20 07:13:24.351 079 15537.10 488.36 56748.88 88888.00 2003-03-20 07:13:25.351 079 15536.97 488.36 56748.02 88888.00 2003-03-20 07:13:26.351 079 15537.62 488.23 56748.14 88888.00 2003-03-20 07:13:27.351 079 15537.88 488.73 56748.14 88888.00 2003-03-20 07:13:28.351 079 15538.79 488.23 56747.66 88888.00 2003-03-20 07:13:29.351 079 15537.88 488.11 56748.14 88888.00 2003-03-20 07:13:30.351 079 15538.66 488.23 56746.92 88888.00 2003-03-20 07:13:31.351 079 15539.82 487.98 56746.92 88888.00 2003-03-20 07:13:32.351 079 15539.69 488.60 56746.92 88888.00 2003-03-20 07:13:33.351 079 15540.08 488.73 56747.05 88888.00 2003-03-20 07:13:34.351 079 15539.69 489.22 56746.92 88888.00 2003-03-20 07:13:35.351 079 15540.08 489.35 56746.55 88888.00 2003-03-20 07:13:36.351 079 15539.56 488.85 56746.07 88888.00 2003-03-20 07:13:37.351 079 15539.17 488.48 56746.07 88888.00 2003-03-20 07:13:38.351 079 15539.17 488.48 56745.33 88888.00 2003-03-20 07:13:39.351 079 15539.17 488.97 56745.95 88888.00 2003-03-20 07:13:40.351 079 15539.04 489.10 56745.46 88888.00 2003-03-20 07:13:41.351 079 15538.13 489.35 56744.96 88888.00 2003-03-20 07:13:42.351 079 15537.88 489.59 56745.46 88888.00 2003-03-20 07:13:43.351 079 15537.62 490.09 56745.21 88888.00 2003-03-20 07:13:44.351 079 15537.36 490.46 56745.46 88888.00 2003-03-20 07:13:45.351 079 15536.58 490.71 56744.96 88888.00 2003-03-20 07:13:46.351 079 15535.67 490.58 56744.48 88888.00 2003-03-20 07:13:47.351 079 15535.41 490.58 56744.72 88888.00 2003-03-20 07:13:48.351 079 15534.76 491.45 56744.36 88888.00 2003-03-20 07:13:49.351 079 15534.50 492.44 56743.62 88888.00 2003-03-20 07:13:50.351 079 15532.55 491.95 56743.62 88888.00 2003-03-20 07:13:51.351 079 15532.42 491.95 56743.50 88888.00 2003-03-20 07:13:52.351 079 15531.38 491.95 56743.25 88888.00 2003-03-20 07:13:53.351 079 15531.77 491.95 56742.89 88888.00 2003-03-20 07:13:54.351 079 15530.73 492.32 56742.77 88888.00 2003-03-20 07:13:55.351 079 15529.69 492.81 56742.28 88888.00 2003-03-20 07:13:56.351 079 15529.69 493.19 56741.30 88888.00 2003-03-20 07:13:57.351 079 15528.39 492.94 56742.03 88888.00 2003-03-20 07:13:58.351 079 15527.74 493.19 56741.18 88888.00 2003-03-20 07:13:59.351 079 15527.74 493.93 56741.05 88888.00 2003-03-20 07:14:00.351 079 15526.96 493.56 56741.42 88888.00 2003-03-20 07:14:01.351 079 15526.18 493.68 56740.81 88888.00 2003-03-20 07:14:02.351 079 15526.18 493.68 56739.95 88888.00 2003-03-20 07:14:03.351 079 15526.31 493.56 56740.07 88888.00 2003-03-20 07:14:04.351 079 15525.53 493.93 56740.32 88888.00 2003-03-20 07:14:05.351 079 15525.92 493.19 56739.71 88888.00 2003-03-20 07:14:06.351 079 15525.01 493.93 56739.59 88888.00 2003-03-20 07:14:07.351 079 15524.88 493.43 56739.46 88888.00 2003-03-20 07:14:08.351 079 15524.75 493.19 56738.73 88888.00 2003-03-20 07:14:09.351 079 15524.62 493.31 56738.61 88888.00 2003-03-20 07:14:10.351 079 15525.27 493.43 56738.73 88888.00 2003-03-20 07:14:11.351 079 15525.14 493.93 56737.88 88888.00 2003-03-20 07:14:12.351 079 15525.01 493.06 56737.39 88888.00 2003-03-20 07:14:13.351 079 15524.36 493.31 56737.75 88888.00 2003-03-20 07:14:14.351 079 15524.23 493.19 56738.12 88888.00 2003-03-20 07:14:15.351 079 15523.19 493.31 56737.51 88888.00 2003-03-20 07:14:16.351 079 15523.06 493.43 56737.63 88888.00 2003-03-20 07:14:17.351 079 15522.02 493.68 56736.41 88888.00 2003-03-20 07:14:18.351 079 15521.24 494.42 56737.51 88888.00 2003-03-20 07:14:19.351 079 15521.11 494.55 56736.29 88888.00 2003-03-20 07:14:20.351 079 15519.56 494.55 56737.02 88888.00 2003-03-20 07:14:21.351 079 15518.39 494.80 56736.41 88888.00 2003-03-20 07:14:22.351 079 15518.78 494.55 56735.68 88888.00 2003-03-20 07:14:23.351 079 15518.00 495.29 56735.68 88888.00 2003-03-20 07:14:24.351 079 15516.96 495.54 56735.31 88888.00 2003-03-20 07:14:25.351 079 15515.40 495.29 56735.43 88888.00 2003-03-20 07:14:26.351 079 15514.36 495.42 56734.45 88888.00 2003-03-20 07:14:27.351 079 15514.23 495.54 56734.45 88888.00 2003-03-20 07:14:28.351 079 15512.93 495.54 56734.09 88888.00 2003-03-20 07:14:29.351 079 15511.37 496.16 56733.35 88888.00 2003-03-20 07:14:30.351 079 15511.24 496.03 56733.72 88888.00 2003-03-20 07:14:31.351 079 15510.33 496.28 56733.11 88888.00 2003-03-20 07:14:32.351 079 15509.29 495.42 56732.74 88888.00 2003-03-20 07:14:33.351 079 15508.12 496.16 56731.76 88888.00 2003-03-20 07:14:34.351 079 15507.47 495.42 56731.15 88888.00 2003-03-20 07:14:35.351 079 15507.86 496.03 56730.91 88888.00 2003-03-20 07:14:36.351 079 15506.30 495.17 56730.54 88888.00 2003-03-20 07:14:37.351 079 15506.82 494.80 56730.17 88888.00 2003-03-20 07:14:38.351 079 15506.56 495.04 56730.42 88888.00 2003-03-20 07:14:39.351 079 15505.13 494.30 56729.20 88888.00 2003-03-20 07:14:40.351 079 15505.65 494.30 56728.71 88888.00 2003-03-20 07:14:41.351 079 15504.61 493.93 56728.58 88888.00 2003-03-20 07:14:42.351 079 15505.00 493.68 56728.09 88888.00 2003-03-20 07:14:43.351 079 15505.13 493.81 56727.61 88888.00 2003-03-20 07:14:44.351 079 15504.35 493.56 56727.48 88888.00 2003-03-20 07:14:45.351 079 15504.74 493.31 56726.99 88888.00 2003-03-20 07:14:46.351 079 15504.22 493.06 56726.99 88888.00 2003-03-20 07:14:47.351 079 15504.09 492.81 56725.89 88888.00 2003-03-20 07:14:48.351 079 15504.35 493.31 56725.28 88888.00 2003-03-20 07:14:49.351 079 15503.70 492.94 56725.53 88888.00 2003-03-20 07:14:50.351 079 15504.35 492.32 56725.04 88888.00 2003-03-20 07:14:51.351 079 15504.48 492.20 56725.40 88888.00 2003-03-20 07:14:52.351 079 15505.52 492.57 56725.04 88888.00 2003-03-20 07:14:53.351 079 15505.39 491.70 56724.67 88888.00 2003-03-20 07:14:54.351 079 15506.56 491.08 56724.55 88888.00 2003-03-20 07:14:55.351 079 15506.82 491.33 56724.55 88888.00 2003-03-20 07:14:56.351 079 15505.78 491.70 56724.55 88888.00 2003-03-20 07:14:57.351 079 15506.30 491.08 56723.57 88888.00 2003-03-20 07:14:58.351 079 15506.56 491.45 56723.94 88888.00 2003-03-20 07:14:59.351 079 15506.82 490.96 56723.94 88888.00 2003-03-20 07:15:00.351 079 15507.47 490.34 56723.82 88888.00 2003-03-20 07:15:01.351 079 15507.34 490.21 56724.06 88888.00 2003-03-20 07:15:02.351 079 15508.64 489.84 56723.69 88888.00 2003-03-20 07:15:03.351 079 15508.38 489.84 56723.82 88888.00 2003-03-20 07:15:04.351 079 15508.90 489.47 56723.57 88888.00 2003-03-20 07:15:05.351 079 15509.55 488.85 56723.45 88888.00 2003-03-20 07:15:06.351 079 15509.68 488.23 56723.08 88888.00 2003-03-20 07:15:07.351 079 15509.68 489.10 56723.20 88888.00 2003-03-20 07:15:08.351 079 15510.33 488.23 56723.20 88888.00 2003-03-20 07:15:09.351 079 15510.59 487.74 56722.71 88888.00 2003-03-20 07:15:10.351 079 15509.81 487.86 56723.45 88888.00 2003-03-20 07:15:11.351 079 15510.85 487.86 56723.20 88888.00 2003-03-20 07:15:12.351 079 15509.55 487.74 56722.84 88888.00 2003-03-20 07:15:13.351 079 15508.77 487.86 56722.10 88888.00 2003-03-20 07:15:14.351 079 15507.73 487.24 56722.35 88888.00 2003-03-20 07:15:15.351 079 15506.95 486.75 56721.86 88888.00 2003-03-20 07:15:16.351 079 15506.95 486.62 56722.84 88888.00 2003-03-20 07:15:17.351 079 15505.78 485.38 56721.73 88888.00 2003-03-20 07:15:18.351 079 15504.48 485.38 56721.61 88888.00 2003-03-20 07:15:19.351 079 15503.57 485.75 56721.98 88888.00 2003-03-20 07:15:20.351 079 15503.18 485.01 56721.25 88888.00 2003-03-20 07:15:21.351 079 15502.92 485.14 56720.39 88888.00 2003-03-20 07:15:22.351 079 15501.88 484.27 56721.12 88888.00 2003-03-20 07:15:23.351 079 15500.85 484.64 56720.76 88888.00 2003-03-20 07:15:24.351 079 15499.94 485.01 56719.54 88888.00 2003-03-20 07:15:25.351 079 15499.29 484.27 56719.17 88888.00 2003-03-20 07:15:26.351 079 15497.73 484.52 56718.07 88888.00 2003-03-20 07:15:27.351 079 15496.82 484.52 56718.19 88888.00 2003-03-20 07:15:28.351 079 15495.65 485.01 56717.58 88888.00 2003-03-20 07:15:29.351 079 15494.09 484.76 56717.09 88888.00 2003-03-20 07:15:30.351 079 15493.18 484.52 56716.60 88888.00 2003-03-20 07:15:31.351 079 15492.27 484.52 56716.72 88888.00 2003-03-20 07:15:32.351 079 15491.36 484.14 56716.11 88888.00 2003-03-20 07:15:33.351 079 15490.97 483.40 56715.38 88888.00 2003-03-20 07:15:34.351 079 15491.10 484.02 56714.40 88888.00 2003-03-20 07:15:35.351 079 15489.67 484.02 56714.04 88888.00 2003-03-20 07:15:36.351 079 15489.28 483.40 56713.54 88888.00 2003-03-20 07:15:37.351 079 15488.89 483.40 56713.67 88888.00 2003-03-20 07:15:38.351 079 15487.98 483.15 56712.81 88888.00 2003-03-20 07:15:39.351 079 15486.94 483.28 56711.95 88888.00 2003-03-20 07:15:40.351 079 15486.55 483.28 56710.73 88888.00 2003-03-20 07:15:41.351 079 15484.73 482.91 56710.37 88888.00 2003-03-20 07:15:42.351 079 15484.60 483.15 56710.00 88888.00 2003-03-20 07:15:43.351 079 15483.96 483.28 56709.75 88888.00 2003-03-20 07:15:44.351 079 15483.31 482.91 56709.39 88888.00 2003-03-20 07:15:45.351 079 15482.66 482.78 56709.63 88888.00 2003-03-20 07:15:46.351 079 15482.27 483.15 56708.78 88888.00 2003-03-20 07:15:47.351 079 15481.62 483.53 56707.92 88888.00 2003-03-20 07:15:48.351 079 15482.01 482.91 56707.06 88888.00 2003-03-20 07:15:49.351 079 15480.97 482.91 56707.19 88888.00 2003-03-20 07:15:50.351 079 15482.27 483.40 56706.70 88888.00 2003-03-20 07:15:51.351 079 15482.27 482.66 56707.43 88888.00 2003-03-20 07:15:52.351 079 15482.27 483.53 56706.09 88888.00 2003-03-20 07:15:53.351 079 15483.31 483.77 56706.21 88888.00 2003-03-20 07:15:54.351 079 15482.79 483.03 56706.09 88888.00 2003-03-20 07:15:55.351 079 15482.79 483.53 56705.48 88888.00 2003-03-20 07:15:56.351 079 15483.96 483.65 56704.98 88888.00 2003-03-20 07:15:57.351 079 15483.96 484.14 56704.86 88888.00 2003-03-20 07:15:58.351 079 15485.38 483.90 56704.98 88888.00 2003-03-20 07:15:59.351 079 15485.77 484.39 56704.98 88888.00 2003-03-20 07:16:00.351 079 15486.55 484.64 56705.60 88888.00 2003-03-20 07:16:01.351 079 15486.94 485.38 56704.86 88888.00 2003-03-20 07:16:02.351 079 15488.11 484.89 56704.86 88888.00 2003-03-20 07:16:03.351 079 15488.89 485.01 56704.74 88888.00 2003-03-20 07:16:04.351 079 15490.32 485.01 56705.60 88888.00 2003-03-20 07:16:05.351 079 15491.49 485.88 56705.72 88888.00 2003-03-20 07:16:06.351 079 15492.79 485.51 56705.60 88888.00 2003-03-20 07:16:07.351 079 15493.44 485.63 56705.35 88888.00 2003-03-20 07:16:08.351 079 15494.74 485.38 56706.09 88888.00 2003-03-20 07:16:09.351 079 15495.39 485.88 56705.96 88888.00 2003-03-20 07:16:10.351 079 15497.73 485.88 56707.19 88888.00 2003-03-20 07:16:11.351 079 15497.34 485.88 56707.92 88888.00 2003-03-20 07:16:12.351 079 15498.51 486.50 56707.92 88888.00 2003-03-20 07:16:13.351 079 15499.81 487.12 56708.53 88888.00 2003-03-20 07:16:14.351 079 15500.72 486.99 56708.78 88888.00 2003-03-20 07:16:15.351 079 15501.50 486.75 56709.14 88888.00 2003-03-20 07:16:16.351 079 15502.67 487.12 56709.51 88888.00 2003-03-20 07:16:17.351 079 15502.67 486.99 56709.63 88888.00 2003-03-20 07:16:18.351 079 15503.44 487.74 56710.73 88888.00 2003-03-20 07:16:19.351 079 15504.09 486.99 56711.10 88888.00 2003-03-20 07:16:20.351 079 15505.00 487.12 56711.95 88888.00 2003-03-20 07:16:21.351 079 15504.74 487.36 56712.45 88888.00 2003-03-20 07:16:22.351 079 15505.00 487.49 56712.57 88888.00 2003-03-20 07:16:23.351 079 15504.35 487.74 56712.93 88888.00 2003-03-20 07:16:24.351 079 15505.26 487.98 56713.18 88888.00 2003-03-20 07:16:25.351 079 15505.52 487.36 56713.67 88888.00 2003-03-20 07:16:26.351 079 15505.26 487.24 56714.16 88888.00 2003-03-20 07:16:27.351 079 15505.26 487.24 56713.67 88888.00 2003-03-20 07:16:28.351 079 15504.22 487.24 56714.04 88888.00 2003-03-20 07:16:29.351 079 15505.00 486.87 56714.52 88888.00 2003-03-20 07:16:30.351 079 15505.13 487.24 56714.89 88888.00 2003-03-20 07:16:31.351 079 15504.61 486.50 56714.40 88888.00 2003-03-20 07:16:32.351 079 15505.52 486.50 56714.77 88888.00 2003-03-20 07:16:33.351 079 15505.78 485.75 56715.62 88888.00 2003-03-20 07:16:34.351 079 15505.78 485.63 56715.13 88888.00 2003-03-20 07:16:35.351 079 15505.78 485.01 56716.23 88888.00 2003-03-20 07:16:36.351 079 15506.17 485.26 56715.87 88888.00 2003-03-20 07:16:37.351 079 15507.73 485.14 56715.13 88888.00 2003-03-20 07:16:38.351 079 15507.73 484.64 56715.62 88888.00 2003-03-20 07:16:39.351 079 15507.47 484.27 56715.75 88888.00 2003-03-20 07:16:40.351 079 15507.86 484.14 56715.62 88888.00 2003-03-20 07:16:41.351 079 15508.64 484.89 56715.87 88888.00 2003-03-20 07:16:42.351 079 15508.38 484.64 56716.36 88888.00 2003-03-20 07:16:43.351 079 15508.51 484.02 56716.60 88888.00 2003-03-20 07:16:44.351 079 15509.55 484.52 56716.11 88888.00 2003-03-20 07:16:45.351 079 15509.29 484.89 56716.72 88888.00 2003-03-20 07:16:46.351 079 15510.85 484.02 56716.97 88888.00 2003-03-20 07:16:47.351 079 15509.94 484.52 56716.84 88888.00 2003-03-20 07:16:48.351 079 15510.59 483.28 56716.72 88888.00 2003-03-20 07:16:49.351 079 15510.72 483.90 56717.21 88888.00 2003-03-20 07:16:50.351 079 15510.72 482.91 56717.58 88888.00 2003-03-20 07:16:51.351 079 15511.76 483.40 56716.84 88888.00 2003-03-20 07:16:52.351 079 15511.37 483.65 56717.21 88888.00 2003-03-20 07:16:53.351 079 15512.67 483.65 56717.58 88888.00 2003-03-20 07:16:54.351 079 15512.41 483.65 56717.46 88888.00 2003-03-20 07:16:55.351 079 15512.02 483.40 56717.34 88888.00 2003-03-20 07:16:56.351 079 15512.28 483.53 56717.34 88888.00 2003-03-20 07:16:57.351 079 15512.93 483.77 56718.19 88888.00 2003-03-20 07:16:58.351 079 15512.93 482.91 56718.68 88888.00 2003-03-20 07:16:59.351 079 15513.32 483.03 56718.31 88888.00 2003-03-20 07:17:00.351 079 15513.84 484.02 56718.07 88888.00 2003-03-20 07:17:01.351 079 15514.49 483.90 56718.07 88888.00 2003-03-20 07:17:02.351 079 15514.23 483.65 56718.56 88888.00 2003-03-20 07:17:03.351 079 15514.75 484.14 56718.56 88888.00 2003-03-20 07:17:04.351 079 15515.01 483.40 56718.68 88888.00 2003-03-20 07:17:05.351 079 15515.40 484.39 56719.17 88888.00 2003-03-20 07:17:06.351 079 15516.18 484.02 56718.93 88888.00 2003-03-20 07:17:07.351 079 15515.92 484.27 56718.93 88888.00 2003-03-20 07:17:08.351 079 15516.18 484.14 56719.66 88888.00 2003-03-20 07:17:09.351 079 15515.40 483.90 56719.90 88888.00 2003-03-20 07:17:10.351 079 15516.05 484.76 56720.64 88888.00 2003-03-20 07:17:11.351 079 15515.92 484.27 56720.15 88888.00 2003-03-20 07:17:12.351 079 15516.31 483.53 56720.27 88888.00 2003-03-20 07:17:13.351 079 15516.70 484.64 56720.27 88888.00 2003-03-20 07:17:14.351 079 15517.22 484.02 56720.27 88888.00 2003-03-20 07:17:15.351 079 15518.00 484.14 56720.39 88888.00 2003-03-20 07:17:16.351 079 15517.61 483.90 56720.64 88888.00 2003-03-20 07:17:17.351 079 15518.26 485.01 56721.37 88888.00 2003-03-20 07:17:18.351 079 15519.04 484.64 56721.12 88888.00 2003-03-20 07:17:19.351 079 15519.04 484.89 56722.23 88888.00 2003-03-20 07:17:20.351 079 15519.56 485.01 56721.98 88888.00 2003-03-20 07:17:21.351 079 15520.21 485.01 56721.86 88888.00 2003-03-20 07:17:22.351 079 15520.98 485.14 56721.98 88888.00 2003-03-20 07:17:23.351 079 15521.63 484.39 56722.84 88888.00 2003-03-20 07:17:24.351 079 15522.67 484.52 56723.08 88888.00 2003-03-20 07:17:25.351 079 15523.84 484.64 56722.96 88888.00 2003-03-20 07:17:26.351 079 15524.36 485.26 56722.59 88888.00 2003-03-20 07:17:27.351 079 15525.14 484.52 56723.57 88888.00 2003-03-20 07:17:28.351 079 15526.83 485.01 56724.06 88888.00 2003-03-20 07:17:29.351 079 15527.22 484.39 56724.18 88888.00 2003-03-20 07:17:30.351 079 15528.52 484.64 56724.43 88888.00 2003-03-20 07:17:31.351 079 15529.56 484.89 56725.04 88888.00 2003-03-20 07:17:32.351 079 15530.47 485.14 56724.91 88888.00 2003-03-20 07:17:33.351 079 15532.03 484.52 56725.53 88888.00 2003-03-20 07:17:34.351 079 15532.55 484.89 56726.38 88888.00 2003-03-20 07:17:35.351 079 15532.94 484.89 56726.75 88888.00 2003-03-20 07:17:36.351 079 15534.24 485.51 56726.62 88888.00 2003-03-20 07:17:37.351 079 15535.02 485.14 56727.24 88888.00 2003-03-20 07:17:38.351 079 15535.28 485.38 56728.09 88888.00 2003-03-20 07:17:39.351 079 15535.02 485.14 56728.46 88888.00 2003-03-20 07:17:40.351 079 15536.58 486.00 56728.71 88888.00 2003-03-20 07:17:41.351 079 15536.97 485.63 56728.46 88888.00 2003-03-20 07:17:42.351 079 15536.84 485.51 56729.80 88888.00 2003-03-20 07:17:43.351 079 15537.36 485.75 56729.32 88888.00 2003-03-20 07:17:44.351 079 15538.26 485.38 56730.29 88888.00 2003-03-20 07:17:45.351 079 15538.66 486.13 56730.54 88888.00 2003-03-20 07:17:46.351 079 15539.30 486.37 56731.52 88888.00 2003-03-20 07:17:47.351 079 15538.66 485.63 56731.15 88888.00 2003-03-20 07:17:48.351 079 15539.56 486.00 56731.88 88888.00 2003-03-20 07:17:49.351 079 15540.08 485.88 56732.13 88888.00 2003-03-20 07:17:50.351 079 15539.30 485.38 56732.74 88888.00 2003-03-20 07:17:51.351 079 15540.99 484.76 56732.25 88888.00 2003-03-20 07:17:52.351 079 15540.47 485.63 56733.11 88888.00 2003-03-20 07:17:53.351 079 15540.99 485.14 56733.35 88888.00 2003-03-20 07:17:54.351 079 15541.51 486.25 56733.96 88888.00 2003-03-20 07:17:55.351 079 15541.64 485.26 56733.84 88888.00 2003-03-20 07:17:56.351 079 15541.64 486.13 56734.09 88888.00 2003-03-20 07:17:57.351 079 15543.07 485.63 56734.82 88888.00 2003-03-20 07:17:58.351 079 15542.55 486.13 56734.21 88888.00 2003-03-20 07:17:59.351 079 15542.42 485.63 56735.18 88888.00 2003-03-20 07:18:00.351 079 15542.55 486.50 56735.18 88888.00 2003-03-20 07:18:01.351 079 15542.55 485.88 56736.04 88888.00 2003-03-20 07:18:02.351 079 15543.20 485.75 56736.65 88888.00 2003-03-20 07:18:03.351 079 15543.07 486.25 56735.92 88888.00 2003-03-20 07:18:04.351 079 15543.07 485.75 56736.53 88888.00 2003-03-20 07:18:05.351 079 15543.85 486.00 56737.14 88888.00 2003-03-20 07:18:06.351 079 15543.85 485.38 56737.51 88888.00 2003-03-20 07:18:07.351 079 15542.55 485.38 56737.75 88888.00 2003-03-20 07:18:08.351 079 15543.07 485.26 56737.51 88888.00 2003-03-20 07:18:09.351 079 15542.55 484.76 56737.88 88888.00 2003-03-20 07:18:10.351 079 15542.16 484.76 56738.00 88888.00 2003-03-20 07:18:11.351 079 15542.55 485.01 56738.00 88888.00 2003-03-20 07:18:12.351 079 15542.42 485.01 56738.24 88888.00 2003-03-20 07:18:13.351 079 15541.51 484.76 56738.36 88888.00 2003-03-20 07:18:14.351 079 15541.77 485.38 56738.61 88888.00 2003-03-20 07:18:15.351 079 15541.25 485.63 56738.61 88888.00 2003-03-20 07:18:16.351 079 15540.34 485.88 56739.10 88888.00 2003-03-20 07:18:17.351 079 15540.08 485.38 56738.98 88888.00 2003-03-20 07:18:18.351 079 15539.17 485.75 56738.73 88888.00 2003-03-20 07:18:19.351 079 15538.13 485.51 56738.98 88888.00 2003-03-20 07:18:20.351 079 15538.26 485.88 56738.49 88888.00 2003-03-20 07:18:21.351 079 15537.36 485.63 56739.46 88888.00 2003-03-20 07:18:22.351 079 15536.45 486.99 56738.73 88888.00 2003-03-20 07:18:23.351 079 15535.54 486.87 56739.22 88888.00 2003-03-20 07:18:24.351 079 15534.89 487.12 56738.61 88888.00 2003-03-20 07:18:25.351 079 15533.59 486.37 56738.85 88888.00 2003-03-20 07:18:26.351 079 15533.46 486.75 56738.12 88888.00 2003-03-20 07:18:27.351 079 15532.81 486.37 56738.12 88888.00 2003-03-20 07:18:28.351 079 15531.77 486.87 56737.75 88888.00 2003-03-20 07:18:29.351 079 15531.51 486.99 56738.24 88888.00 2003-03-20 07:18:30.351 079 15530.60 486.87 56738.12 88888.00 2003-03-20 07:18:31.351 079 15530.34 486.25 56737.14 88888.00 2003-03-20 07:18:32.351 079 15529.30 486.25 56736.65 88888.00 2003-03-20 07:18:33.351 079 15528.13 485.63 56737.39 88888.00 2003-03-20 07:18:34.351 079 15527.87 485.51 56736.53 88888.00 2003-03-20 07:18:35.351 079 15527.35 485.63 56736.41 88888.00 2003-03-20 07:18:36.351 079 15526.57 485.38 56736.16 88888.00 2003-03-20 07:18:37.351 079 15526.18 485.26 56736.04 88888.00 2003-03-20 07:18:38.351 079 15526.05 484.89 56736.16 88888.00 2003-03-20 07:18:39.351 079 15525.14 485.26 56735.68 88888.00 2003-03-20 07:18:40.351 079 15523.71 485.26 56735.18 88888.00 2003-03-20 07:18:41.351 079 15522.80 485.01 56735.06 88888.00 2003-03-20 07:18:42.351 079 15522.15 485.01 56734.70 88888.00 2003-03-20 07:18:43.351 079 15521.76 485.26 56734.09 88888.00 2003-03-20 07:18:44.351 079 15521.37 485.88 56733.72 88888.00 2003-03-20 07:18:45.351 079 15521.11 484.89 56733.84 88888.00 2003-03-20 07:18:46.351 079 15519.69 484.64 56733.60 88888.00 2003-03-20 07:18:47.351 079 15519.43 484.89 56732.98 88888.00 2003-03-20 07:18:48.351 079 15518.26 483.90 56732.50 88888.00 2003-03-20 07:18:49.351 079 15518.78 484.64 56732.25 88888.00 2003-03-20 07:18:50.351 079 15517.61 484.52 56732.74 88888.00 2003-03-20 07:18:51.351 079 15516.96 485.26 56731.64 88888.00 2003-03-20 07:18:52.351 079 15516.31 484.76 56731.52 88888.00 2003-03-20 07:18:53.351 079 15516.05 484.64 56730.79 88888.00 2003-03-20 07:18:54.351 079 15516.96 484.52 56731.03 88888.00 2003-03-20 07:18:55.351 079 15516.44 484.89 56730.79 88888.00 2003-03-20 07:18:56.351 079 15516.57 484.76 56730.42 88888.00 2003-03-20 07:18:57.351 079 15517.74 483.90 56730.17 88888.00 2003-03-20 07:18:58.351 079 15516.57 484.14 56729.56 88888.00 2003-03-20 07:18:59.351 079 15516.96 484.39 56729.68 88888.00 2003-03-20 07:19:00.351 079 15517.87 483.90 56729.56 88888.00 2003-03-20 07:19:01.351 079 15517.35 484.76 56729.56 88888.00 2003-03-20 07:19:02.351 079 15517.48 484.76 56730.05 88888.00 2003-03-20 07:19:03.351 079 15518.52 484.52 56729.07 88888.00 2003-03-20 07:19:04.351 079 15519.04 484.89 56729.20 88888.00 2003-03-20 07:19:05.351 079 15517.87 484.02 56729.44 88888.00 2003-03-20 07:19:06.351 079 15518.65 484.02 56729.68 88888.00 2003-03-20 07:19:07.351 079 15519.04 484.14 56729.56 88888.00 2003-03-20 07:19:08.351 079 15518.65 484.14 56729.44 88888.00 2003-03-20 07:19:09.351 079 15518.39 484.14 56728.95 88888.00 2003-03-20 07:19:10.351 079 15518.91 484.39 56729.56 88888.00 2003-03-20 07:19:11.351 079 15518.91 483.15 56729.44 88888.00 2003-03-20 07:19:12.351 079 15518.65 484.14 56729.20 88888.00 2003-03-20 07:19:13.351 079 15518.91 483.53 56729.20 88888.00 2003-03-20 07:19:14.351 079 15518.91 483.28 56729.32 88888.00 2003-03-20 07:19:15.351 079 15518.65 483.15 56728.95 88888.00 2003-03-20 07:19:16.351 079 15519.04 483.15 56728.83 88888.00 2003-03-20 07:19:17.351 079 15518.91 482.16 56729.07 88888.00 2003-03-20 07:19:18.351 079 15519.04 482.29 56729.44 88888.00 2003-03-20 07:19:19.351 079 15518.65 482.78 56728.83 88888.00 2003-03-20 07:19:20.351 079 15518.91 482.78 56729.56 88888.00 2003-03-20 07:19:21.351 079 15518.91 482.78 56729.56 88888.00 2003-03-20 07:19:22.351 079 15518.00 482.78 56729.07 88888.00 2003-03-20 07:19:23.351 079 15518.65 482.66 56728.34 88888.00 2003-03-20 07:19:24.351 079 15517.61 482.16 56729.07 88888.00 2003-03-20 07:19:25.351 079 15518.00 482.66 56729.07 88888.00 2003-03-20 07:19:26.351 079 15518.78 483.28 56729.68 88888.00 2003-03-20 07:19:27.351 079 15518.39 483.03 56729.32 88888.00 2003-03-20 07:19:28.351 079 15519.95 482.78 56729.68 88888.00 2003-03-20 07:19:29.351 079 15519.56 482.41 56730.29 88888.00 2003-03-20 07:19:30.351 079 15519.43 483.40 56729.93 88888.00 2003-03-20 07:19:31.351 079 15519.82 483.53 56729.56 88888.00 2003-03-20 07:19:32.351 079 15519.95 483.65 56730.42 88888.00 2003-03-20 07:19:33.351 079 15520.46 483.77 56731.15 88888.00 2003-03-20 07:19:34.351 079 15521.63 483.77 56730.17 88888.00 2003-03-20 07:19:35.351 079 15521.63 483.53 56730.91 88888.00 2003-03-20 07:19:36.351 079 15522.28 484.02 56730.66 88888.00 2003-03-20 07:19:37.351 079 15521.89 484.14 56730.91 88888.00 2003-03-20 07:19:38.351 079 15522.67 483.65 56731.39 88888.00 2003-03-20 07:19:39.351 079 15522.93 484.39 56731.64 88888.00 2003-03-20 07:19:40.351 079 15523.32 484.52 56731.03 88888.00 2003-03-20 07:19:41.351 079 15523.32 485.26 56731.88 88888.00 2003-03-20 07:19:42.351 079 15524.10 484.27 56732.74 88888.00 2003-03-20 07:19:43.351 079 15524.36 485.14 56732.13 88888.00 2003-03-20 07:19:44.351 079 15524.10 483.90 56733.11 88888.00 2003-03-20 07:19:45.351 079 15524.88 484.89 56733.47 88888.00 2003-03-20 07:19:46.351 079 15525.40 484.89 56733.11 88888.00 2003-03-20 07:19:47.351 079 15525.79 485.26 56733.84 88888.00 2003-03-20 07:19:48.351 079 15526.57 485.63 56733.72 88888.00 2003-03-20 07:19:49.351 079 15526.44 485.51 56733.72 88888.00 2003-03-20 07:19:50.351 079 15527.48 485.63 56735.18 88888.00 2003-03-20 07:19:51.351 079 15528.13 486.50 56734.94 88888.00 2003-03-20 07:19:52.351 079 15528.13 485.88 56735.18 88888.00 2003-03-20 07:19:53.351 079 15528.13 486.87 56735.55 88888.00 2003-03-20 07:19:54.351 079 15529.04 486.37 56735.92 88888.00 2003-03-20 07:19:55.351 079 15528.65 485.75 56735.55 88888.00 2003-03-20 07:19:56.351 079 15529.30 485.88 56736.53 88888.00 2003-03-20 07:19:57.351 079 15529.30 485.38 56736.90 88888.00 2003-03-20 07:19:58.351 079 15530.34 486.25 56737.39 88888.00 2003-03-20 07:19:59.351 079 15530.47 486.13 56736.90 88888.00 2003-03-20 07:20:00.351 079 15531.90 485.63 56737.27 88888.00 2003-03-20 07:20:01.351 079 15532.03 486.37 56738.24 88888.00 2003-03-20 07:20:02.351 079 15532.42 486.00 56737.75 88888.00 2003-03-20 07:20:03.351 079 15533.33 486.00 56738.49 88888.00 2003-03-20 07:20:04.351 079 15534.24 486.50 56738.98 88888.00 2003-03-20 07:20:05.351 079 15535.28 487.36 56738.73 88888.00 2003-03-20 07:20:06.351 079 15535.67 487.61 56738.85 88888.00 2003-03-20 07:20:07.351 079 15535.93 487.24 56739.83 88888.00 2003-03-20 07:20:08.351 079 15536.45 487.12 56739.95 88888.00 2003-03-20 07:20:09.351 079 15536.45 487.74 56739.83 88888.00 2003-03-20 07:20:10.351 079 15537.23 488.11 56740.20 88888.00 2003-03-20 07:20:11.351 079 15537.75 487.61 56740.93 88888.00 2003-03-20 07:20:12.351 079 15538.00 487.74 56741.18 88888.00 2003-03-20 07:20:13.351 079 15538.26 487.98 56741.91 88888.00 2003-03-20 07:20:14.351 079 15539.17 487.24 56742.52 88888.00 2003-03-20 07:20:15.351 079 15539.43 487.24 56742.03 88888.00 2003-03-20 07:20:16.351 079 15539.43 486.87 56743.25 88888.00 2003-03-20 07:20:17.351 079 15538.92 486.87 56742.89 88888.00 2003-03-20 07:20:18.351 079 15539.17 486.87 56743.38 88888.00 2003-03-20 07:20:19.351 079 15539.82 487.86 56743.62 88888.00 2003-03-20 07:20:20.351 079 15539.95 488.11 56744.11 88888.00 2003-03-20 07:20:21.351 079 15540.34 486.99 56743.62 88888.00 2003-03-20 07:20:22.351 079 15539.17 487.61 56744.11 88888.00 2003-03-20 07:20:23.351 079 15539.69 486.87 56744.72 88888.00 2003-03-20 07:20:24.351 079 15539.30 487.24 56745.09 88888.00 2003-03-20 07:20:25.351 079 15538.39 487.74 56745.09 88888.00 2003-03-20 07:20:26.351 079 15537.88 487.49 56744.72 88888.00 2003-03-20 07:20:27.351 079 15537.49 486.99 56744.60 88888.00 2003-03-20 07:20:28.351 079 15537.75 486.13 56745.82 88888.00 2003-03-20 07:20:29.351 079 15536.45 485.75 56745.82 88888.00 2003-03-20 07:20:30.351 079 15535.93 485.63 56745.58 88888.00 2003-03-20 07:20:31.351 079 15536.71 486.13 56746.07 88888.00 2003-03-20 07:20:32.351 079 15535.54 485.63 56745.82 88888.00 2003-03-20 07:20:33.351 079 15536.45 485.26 56746.07 88888.00 2003-03-20 07:20:34.351 079 15535.80 484.89 56746.19 88888.00 2003-03-20 07:20:35.351 079 15535.93 485.51 56745.70 88888.00 2003-03-20 07:20:36.351 079 15536.19 485.26 56746.31 88888.00 2003-03-20 07:20:37.351 079 15535.93 485.75 56746.55 88888.00 2003-03-20 07:20:38.351 079 15535.93 485.88 56746.68 88888.00 2003-03-20 07:20:39.351 079 15536.19 485.75 56746.92 88888.00 2003-03-20 07:20:40.351 079 15536.45 486.00 56746.43 88888.00 2003-03-20 07:20:41.351 079 15536.06 486.00 56746.31 88888.00 2003-03-20 07:20:42.351 079 15535.80 486.37 56746.68 88888.00 2003-03-20 07:20:43.351 079 15535.93 486.75 56746.43 88888.00 2003-03-20 07:20:44.351 079 15535.41 486.00 56747.05 88888.00 2003-03-20 07:20:45.351 079 15535.93 486.37 56747.41 88888.00 2003-03-20 07:20:46.351 079 15536.06 486.50 56746.92 88888.00 2003-03-20 07:20:47.351 079 15536.06 486.50 56747.05 88888.00 2003-03-20 07:20:48.351 079 15535.67 486.99 56747.41 88888.00 2003-03-20 07:20:49.351 079 15536.06 486.99 56747.66 88888.00 2003-03-20 07:20:50.351 079 15536.45 486.99 56747.90 88888.00 2003-03-20 07:20:51.351 079 15537.36 487.86 56747.17 88888.00 2003-03-20 07:20:52.351 079 15537.49 486.75 56748.14 88888.00 2003-03-20 07:20:53.351 079 15537.49 486.87 56748.02 88888.00 2003-03-20 07:20:54.351 079 15537.49 486.62 56749.37 88888.00 2003-03-20 07:20:55.351 079 15537.88 486.87 56748.63 88888.00 2003-03-20 07:20:56.351 079 15537.62 487.12 56748.76 88888.00 2003-03-20 07:20:57.351 079 15538.00 487.49 56748.63 88888.00 2003-03-20 07:20:58.351 079 15538.52 487.74 56749.37 88888.00 2003-03-20 07:20:59.351 079 15538.13 487.24 56749.49 88888.00 2003-03-20 07:21:00.351 079 15538.13 487.74 56749.98 88888.00 2003-03-20 07:21:01.351 079 15539.82 487.74 56750.35 88888.00 2003-03-20 07:21:02.351 079 15538.92 487.36 56750.22 88888.00 2003-03-20 07:21:03.351 079 15539.43 487.86 56750.47 88888.00 2003-03-20 07:21:04.351 079 15540.47 487.86 56750.84 88888.00 2003-03-20 07:21:05.351 079 15540.08 488.48 56751.20 88888.00 2003-03-20 07:21:06.351 079 15540.86 487.49 56752.30 88888.00 2003-03-20 07:21:07.351 079 15541.51 488.11 56751.81 88888.00 2003-03-20 07:21:08.351 079 15542.68 487.98 56752.67 88888.00 2003-03-20 07:21:09.351 079 15543.85 488.11 56751.57 88888.00 2003-03-20 07:21:10.351 079 15543.59 487.24 56751.94 88888.00 2003-03-20 07:21:11.351 079 15545.15 487.36 56753.16 88888.00 2003-03-20 07:21:12.351 079 15545.28 487.86 56753.04 88888.00 2003-03-20 07:21:13.351 079 15545.67 487.24 56753.28 88888.00 2003-03-20 07:21:14.351 079 15546.58 487.74 56754.02 88888.00 2003-03-20 07:21:15.351 079 15547.10 487.24 56754.38 88888.00 2003-03-20 07:21:16.351 079 15546.84 486.87 56754.75 88888.00 2003-03-20 07:21:17.351 079 15547.10 487.36 56754.87 88888.00 2003-03-20 07:21:18.351 079 15547.88 486.99 56754.99 88888.00 2003-03-20 07:21:19.351 079 15547.75 486.62 56755.61 88888.00 2003-03-20 07:21:20.351 079 15547.88 486.87 56755.61 88888.00 2003-03-20 07:21:21.351 079 15547.36 486.25 56755.73 88888.00 2003-03-20 07:21:22.351 079 15547.49 486.62 56755.97 88888.00 2003-03-20 07:21:23.351 079 15546.97 486.37 56756.83 88888.00 2003-03-20 07:21:24.351 079 15546.32 485.63 56756.70 88888.00 2003-03-20 07:21:25.351 079 15546.84 485.88 56756.83 88888.00 2003-03-20 07:21:26.351 079 15546.06 486.00 56757.07 88888.00 2003-03-20 07:21:27.351 079 15545.15 486.25 56757.19 88888.00 2003-03-20 07:21:28.351 079 15544.63 486.37 56757.32 88888.00 2003-03-20 07:21:29.351 079 15544.76 486.99 56756.95 88888.00 2003-03-20 07:21:30.351 079 15543.98 486.37 56757.19 88888.00 2003-03-20 07:21:31.351 079 15544.37 486.25 56757.93 88888.00 2003-03-20 07:21:32.351 079 15542.55 486.75 56757.44 88888.00 2003-03-20 07:21:33.351 079 15542.29 487.12 56757.68 88888.00 2003-03-20 07:21:34.351 079 15541.90 486.87 56758.05 88888.00 2003-03-20 07:21:35.351 079 15540.99 486.00 56758.17 88888.00 2003-03-20 07:21:36.351 079 15541.38 487.74 56757.80 88888.00 2003-03-20 07:21:37.351 079 15541.90 486.50 56757.68 88888.00 2003-03-20 07:21:38.351 079 15539.95 486.75 56757.93 88888.00 2003-03-20 07:21:39.351 079 15539.69 487.24 56758.29 88888.00 2003-03-20 07:21:40.351 079 15540.21 486.87 56757.93 88888.00 2003-03-20 07:21:41.351 079 15539.69 486.75 56757.68 88888.00 2003-03-20 07:21:42.351 079 15539.82 487.49 56758.05 88888.00 2003-03-20 07:21:43.351 079 15539.04 487.61 56757.93 88888.00 2003-03-20 07:21:44.351 079 15538.66 487.36 56756.83 88888.00 2003-03-20 07:21:45.351 079 15538.13 487.49 56758.17 88888.00 2003-03-20 07:21:46.351 079 15538.39 486.75 56757.93 88888.00 2003-03-20 07:21:47.351 079 15537.49 487.98 56757.32 88888.00 2003-03-20 07:21:48.351 079 15537.75 487.74 56757.93 88888.00 2003-03-20 07:21:49.351 079 15536.58 486.99 56757.44 88888.00 2003-03-20 07:21:50.351 079 15536.58 486.50 56757.80 88888.00 2003-03-20 07:21:51.351 079 15536.45 486.99 56757.80 88888.00 2003-03-20 07:21:52.351 079 15536.45 486.37 56757.68 88888.00 2003-03-20 07:21:53.351 079 15535.54 486.50 56757.32 88888.00 2003-03-20 07:21:54.351 079 15536.45 486.50 56756.95 88888.00 2003-03-20 07:21:55.351 079 15535.54 486.87 56757.19 88888.00 2003-03-20 07:21:56.351 079 15536.06 486.00 56757.19 88888.00 2003-03-20 07:21:57.351 079 15536.06 486.50 56757.07 88888.00 2003-03-20 07:21:58.351 079 15535.67 486.75 56756.70 88888.00 2003-03-20 07:21:59.351 079 15535.67 486.99 56756.70 88888.00 2003-03-20 07:22:00.351 079 15535.41 486.62 56757.32 88888.00 2003-03-20 07:22:01.351 079 15535.41 486.75 56757.07 88888.00 2003-03-20 07:22:02.351 079 15535.67 486.99 56757.32 88888.00 2003-03-20 07:22:03.351 079 15535.54 486.62 56756.46 88888.00 2003-03-20 07:22:04.351 079 15534.89 486.13 56756.95 88888.00 2003-03-20 07:22:05.351 079 15535.54 486.13 56756.95 88888.00 2003-03-20 07:22:06.351 079 15535.67 485.88 56757.07 88888.00 2003-03-20 07:22:07.351 079 15535.93 486.13 56756.58 88888.00 2003-03-20 07:22:08.351 079 15536.32 486.25 56756.46 88888.00 2003-03-20 07:22:09.351 079 15536.45 485.63 56756.34 88888.00 2003-03-20 07:22:10.351 079 15537.23 485.63 56756.95 88888.00 2003-03-20 07:22:11.351 079 15537.49 485.63 56757.07 88888.00 2003-03-20 07:22:12.351 079 15538.00 485.75 56757.56 88888.00 2003-03-20 07:22:13.351 079 15538.66 485.75 56757.80 88888.00 2003-03-20 07:22:14.351 079 15538.92 486.00 56757.32 88888.00 2003-03-20 07:22:15.351 079 15539.56 485.63 56756.95 88888.00 2003-03-20 07:22:16.351 079 15539.82 484.89 56757.44 88888.00 2003-03-20 07:22:17.351 079 15540.08 485.26 56758.29 88888.00 2003-03-20 07:22:18.351 079 15541.12 484.64 56757.93 88888.00 2003-03-20 07:22:19.351 079 15540.73 485.14 56758.17 88888.00 2003-03-20 07:22:20.351 079 15542.29 485.01 56758.78 88888.00 2003-03-20 07:22:21.351 079 15542.94 484.89 56758.54 88888.00 2003-03-20 07:22:22.351 079 15542.29 484.76 56759.27 88888.00 2003-03-20 07:22:23.351 079 15544.24 484.64 56758.91 88888.00 2003-03-20 07:22:24.351 079 15544.76 485.26 56759.52 88888.00 2003-03-20 07:22:25.351 079 15545.28 485.26 56759.88 88888.00 2003-03-20 07:22:26.351 079 15545.93 484.89 56759.88 88888.00 2003-03-20 07:22:27.351 079 15545.80 485.26 56760.62 88888.00 2003-03-20 07:22:28.351 079 15546.06 485.75 56760.37 88888.00 2003-03-20 07:22:29.351 079 15546.45 485.75 56760.13 88888.00 2003-03-20 07:22:30.351 079 15546.84 485.51 56760.98 88888.00 2003-03-20 07:22:31.351 079 15547.10 486.25 56760.86 88888.00 2003-03-20 07:22:32.351 079 15547.10 486.13 56761.59 88888.00 2003-03-20 07:22:33.351 079 15547.23 486.75 56761.47 88888.00 2003-03-20 07:22:34.351 079 15547.36 486.37 56761.72 88888.00 2003-03-20 07:22:35.351 079 15548.14 486.75 56761.72 88888.00 2003-03-20 07:22:36.351 079 15548.01 487.12 56762.21 88888.00 2003-03-20 07:22:37.351 079 15549.18 487.24 56762.45 88888.00 2003-03-20 07:22:38.351 079 15548.79 487.74 56762.45 88888.00 2003-03-20 07:22:39.351 079 15549.18 487.49 56763.18 88888.00 2003-03-20 07:22:40.351 079 15549.57 487.36 56763.06 88888.00 2003-03-20 07:22:41.351 079 15549.05 487.98 56762.45 88888.00 2003-03-20 07:22:42.351 079 15549.31 488.11 56763.55 88888.00 2003-03-20 07:22:43.351 079 15549.83 488.60 56763.80 88888.00 2003-03-20 07:22:44.351 079 15549.96 488.60 56764.53 88888.00 2003-03-20 07:22:45.351 079 15549.44 488.73 56764.77 88888.00 2003-03-20 07:22:46.351 079 15549.31 489.35 56764.41 88888.00 2003-03-20 07:22:47.351 079 15549.18 488.85 56764.29 88888.00 2003-03-20 07:22:48.351 079 15548.79 489.47 56764.53 88888.00 2003-03-20 07:22:49.351 079 15548.53 489.47 56765.26 88888.00 2003-03-20 07:22:50.351 079 15548.14 488.48 56765.02 88888.00 2003-03-20 07:22:51.351 079 15548.27 488.73 56764.89 88888.00 2003-03-20 07:22:52.351 079 15547.88 488.60 56764.65 88888.00 2003-03-20 07:22:53.351 079 15547.49 488.85 56764.77 88888.00 2003-03-20 07:22:54.351 079 15546.71 488.60 56765.39 88888.00 2003-03-20 07:22:55.351 079 15546.97 488.11 56765.26 88888.00 2003-03-20 07:22:56.351 079 15546.97 489.22 56764.65 88888.00 2003-03-20 07:22:57.351 079 15545.41 489.35 56765.63 88888.00 2003-03-20 07:22:58.351 079 15546.19 490.21 56765.51 88888.00 2003-03-20 07:22:59.351 079 15546.06 489.10 56765.63 88888.00 2003-03-20 07:23:00.351 079 15546.58 489.22 56765.63 88888.00 2003-03-20 07:23:01.351 079 15545.02 489.47 56766.00 88888.00 2003-03-20 07:23:02.351 079 15544.89 488.97 56765.75 88888.00 2003-03-20 07:23:03.351 079 15544.76 488.36 56765.39 88888.00 2003-03-20 07:23:04.351 079 15544.63 488.36 56765.63 88888.00 2003-03-20 07:23:05.351 079 15544.50 488.48 56765.39 88888.00 2003-03-20 07:23:06.351 079 15543.20 488.48 56765.51 88888.00 2003-03-20 07:23:07.351 079 15544.11 488.73 56766.36 88888.00 2003-03-20 07:23:08.351 079 15543.33 488.23 56765.88 88888.00 2003-03-20 07:23:09.351 079 15544.11 488.36 56765.88 88888.00 2003-03-20 07:23:10.351 079 15544.50 488.23 56765.88 88888.00 2003-03-20 07:23:11.351 079 15544.50 488.23 56765.88 88888.00 2003-03-20 07:23:12.351 079 15543.85 487.98 56765.88 88888.00 2003-03-20 07:23:13.351 079 15544.63 488.36 56766.48 88888.00 2003-03-20 07:23:14.351 079 15545.67 488.36 56766.12 88888.00 2003-03-20 07:23:15.351 079 15544.37 488.85 56766.36 88888.00 2003-03-20 07:23:16.351 079 15545.54 488.73 56765.75 88888.00 2003-03-20 07:23:17.351 079 15545.15 488.97 56766.48 88888.00 2003-03-20 07:23:18.351 079 15544.76 488.85 56766.36 88888.00 2003-03-20 07:23:19.351 079 15544.89 488.60 56766.36 88888.00 2003-03-20 07:23:20.351 079 15545.54 489.10 56766.73 88888.00 2003-03-20 07:23:21.351 079 15544.76 488.60 56766.98 88888.00 2003-03-20 07:23:22.351 079 15544.76 489.59 56767.10 88888.00 2003-03-20 07:23:23.351 079 15544.89 490.21 56767.10 88888.00 2003-03-20 07:23:24.351 079 15544.76 488.97 56766.61 88888.00 2003-03-20 07:23:25.351 079 15544.63 488.85 56766.24 88888.00 2003-03-20 07:23:26.351 079 15545.67 488.73 56767.34 88888.00 2003-03-20 07:23:27.351 079 15545.28 488.73 56767.22 88888.00 2003-03-20 07:23:28.351 079 15545.93 488.60 56767.71 88888.00 2003-03-20 07:23:29.351 079 15545.93 488.97 56768.07 88888.00 2003-03-20 07:23:30.351 079 15545.80 488.73 56767.59 88888.00 2003-03-20 07:23:31.351 079 15546.19 488.97 56768.32 88888.00 2003-03-20 07:23:32.351 079 15546.97 488.48 56768.20 88888.00 2003-03-20 07:23:33.351 079 15546.58 488.97 56767.71 88888.00 2003-03-20 07:23:34.351 079 15547.49 488.73 56768.07 88888.00 2003-03-20 07:23:35.351 079 15546.97 488.97 56768.32 88888.00 2003-03-20 07:23:36.351 079 15547.49 488.48 56768.44 88888.00 2003-03-20 07:23:37.351 079 15547.88 488.48 56768.93 88888.00 2003-03-20 07:23:38.351 079 15548.40 488.73 56768.69 88888.00 2003-03-20 07:23:39.351 079 15547.10 488.73 56768.32 88888.00 2003-03-20 07:23:40.351 079 15547.36 489.22 56769.05 88888.00 2003-03-20 07:23:41.351 079 15548.14 489.59 56769.18 88888.00 2003-03-20 07:23:42.351 079 15547.23 489.84 56769.18 88888.00 2003-03-20 07:23:43.351 079 15547.36 489.59 56769.66 88888.00 2003-03-20 07:23:44.351 079 15546.71 489.72 56769.66 88888.00 2003-03-20 07:23:45.351 079 15546.19 490.34 56769.54 88888.00 2003-03-20 07:23:46.351 079 15546.45 489.22 56769.91 88888.00 2003-03-20 07:23:47.351 079 15546.32 488.73 56769.91 88888.00 2003-03-20 07:23:48.351 079 15545.93 488.97 56770.03 88888.00 2003-03-20 07:23:49.351 079 15545.41 488.97 56770.52 88888.00 2003-03-20 07:23:50.351 079 15545.80 487.86 56770.15 88888.00 2003-03-20 07:23:51.351 079 15545.67 488.48 56770.77 88888.00 2003-03-20 07:23:52.351 079 15544.50 487.61 56770.52 88888.00 2003-03-20 07:23:53.351 079 15544.76 487.86 56770.15 88888.00 2003-03-20 07:23:54.351 079 15544.37 487.86 56770.52 88888.00 2003-03-20 07:23:55.351 079 15544.50 487.86 56770.64 88888.00 2003-03-20 07:23:56.351 079 15544.50 487.98 56770.28 88888.00 2003-03-20 07:23:57.351 079 15544.37 488.23 56771.01 88888.00 2003-03-20 07:23:58.351 079 15544.89 488.60 56771.01 88888.00 2003-03-20 07:23:59.351 079 15545.80 487.98 56770.52 88888.00 2003-03-20 07:24:00.351 079 15545.15 488.60 56770.52 88888.00 2003-03-20 07:24:01.351 079 15545.28 488.73 56770.52 88888.00 2003-03-20 07:24:02.351 079 15545.41 488.23 56770.40 88888.00 2003-03-20 07:24:03.351 079 15545.67 488.73 56770.77 88888.00 2003-03-20 07:24:04.351 079 15545.54 488.73 56771.50 88888.00 2003-03-20 07:24:05.351 079 15545.28 489.10 56770.89 88888.00 2003-03-20 07:24:06.351 079 15545.41 488.48 56771.13 88888.00 2003-03-20 07:24:07.351 079 15545.54 488.48 56770.77 88888.00 2003-03-20 07:24:08.351 079 15545.28 488.11 56771.38 88888.00 2003-03-20 07:24:09.351 079 15545.54 488.23 56770.64 88888.00 2003-03-20 07:24:10.351 079 15545.67 488.11 56771.74 88888.00 2003-03-20 07:24:11.351 079 15545.54 487.61 56771.38 88888.00 2003-03-20 07:24:12.351 079 15545.02 487.36 56771.25 88888.00 2003-03-20 07:24:13.351 079 15544.89 487.98 56771.87 88888.00 2003-03-20 07:24:14.351 079 15544.76 488.23 56772.11 88888.00 2003-03-20 07:24:15.351 079 15545.41 487.36 56771.99 88888.00 2003-03-20 07:24:16.351 079 15545.15 487.49 56772.36 88888.00 2003-03-20 07:24:17.351 079 15545.15 488.36 56772.23 88888.00 2003-03-20 07:24:18.351 079 15545.41 487.61 56773.09 88888.00 2003-03-20 07:24:19.351 079 15545.41 487.98 56772.84 88888.00 2003-03-20 07:24:20.351 079 15545.02 488.11 56773.45 88888.00 2003-03-20 07:24:21.351 079 15545.28 487.98 56772.48 88888.00 2003-03-20 07:24:22.351 079 15545.67 488.23 56772.60 88888.00 2003-03-20 07:24:23.351 079 15545.02 488.48 56772.72 88888.00 2003-03-20 07:24:24.351 079 15546.06 489.22 56773.82 88888.00 2003-03-20 07:24:25.351 079 15545.15 489.10 56773.09 88888.00 2003-03-20 07:24:26.351 079 15545.28 488.36 56773.33 88888.00 2003-03-20 07:24:27.351 079 15544.37 488.85 56773.82 88888.00 2003-03-20 07:24:28.351 079 15544.50 488.36 56774.55 88888.00 2003-03-20 07:24:29.351 079 15543.85 488.73 56773.82 88888.00 2003-03-20 07:24:30.351 079 15544.37 487.98 56773.95 88888.00 2003-03-20 07:24:31.351 079 15543.98 488.85 56774.19 88888.00 2003-03-20 07:24:32.351 079 15544.11 488.36 56774.19 88888.00 2003-03-20 07:24:33.351 079 15543.72 488.23 56774.07 88888.00 2003-03-20 07:24:34.351 079 15544.50 488.11 56774.68 88888.00 2003-03-20 07:24:35.351 079 15544.50 488.11 56774.31 88888.00 2003-03-20 07:24:36.351 079 15545.02 488.36 56774.92 88888.00 2003-03-20 07:24:37.351 079 15544.37 488.23 56774.43 88888.00 2003-03-20 07:24:38.351 079 15545.54 487.86 56774.92 88888.00 2003-03-20 07:24:39.351 079 15545.67 487.49 56775.17 88888.00 2003-03-20 07:24:40.351 079 15546.32 488.60 56775.54 88888.00 2003-03-20 07:24:41.351 079 15546.32 488.36 56775.04 88888.00 2003-03-20 07:24:42.351 079 15546.71 488.60 56775.66 88888.00 2003-03-20 07:24:43.351 079 15547.23 488.36 56775.54 88888.00 2003-03-20 07:24:44.351 079 15548.14 488.73 56776.88 88888.00 2003-03-20 07:24:45.351 079 15548.01 488.48 56776.39 88888.00 2003-03-20 07:24:46.351 079 15548.53 488.73 56776.63 88888.00 2003-03-20 07:24:47.351 079 15549.70 489.10 56776.88 88888.00 2003-03-20 07:24:48.351 079 15549.05 488.85 56777.00 88888.00 2003-03-20 07:24:49.351 079 15549.31 489.10 56777.25 88888.00 2003-03-20 07:24:50.351 079 15549.31 488.85 56777.00 88888.00 2003-03-20 07:24:51.351 079 15550.09 489.59 56777.86 88888.00 2003-03-20 07:24:52.351 079 15549.57 489.35 56777.98 88888.00 2003-03-20 07:24:53.351 079 15550.35 488.97 56778.10 88888.00 2003-03-20 07:24:54.351 079 15549.83 489.59 56778.10 88888.00 2003-03-20 07:24:55.351 079 15550.35 489.97 56778.10 88888.00 2003-03-20 07:24:56.351 079 15551.00 489.22 56778.84 88888.00 2003-03-20 07:24:57.351 079 15551.00 489.10 56778.96 88888.00 2003-03-20 07:24:58.351 079 15550.74 489.47 56778.96 88888.00 2003-03-20 07:24:59.351 079 15550.35 489.35 56779.45 88888.00 2003-03-20 07:25:00.351 079 15551.13 489.22 56779.69 88888.00 2003-03-20 07:25:01.351 079 15551.26 489.10 56780.30 88888.00 2003-03-20 07:25:02.351 079 15551.00 488.97 56780.06 88888.00 2003-03-20 07:25:03.351 079 15550.74 489.10 56779.93 88888.00 2003-03-20 07:25:04.351 079 15550.09 489.47 56780.06 88888.00 2003-03-20 07:25:05.351 079 15551.00 488.48 56781.04 88888.00 2003-03-20 07:25:06.351 079 15550.61 488.60 56780.67 88888.00 2003-03-20 07:25:07.351 079 15550.87 488.11 56780.91 88888.00 2003-03-20 07:25:08.351 079 15550.22 488.36 56781.16 88888.00 2003-03-20 07:25:09.351 079 15551.26 487.98 56781.40 88888.00 2003-03-20 07:25:10.351 079 15550.74 487.24 56781.77 88888.00 2003-03-20 07:25:11.351 079 15550.61 487.74 56781.77 88888.00 2003-03-20 07:25:12.351 079 15551.52 488.48 56782.14 88888.00 2003-03-20 07:25:13.351 079 15551.65 487.86 56782.38 88888.00 2003-03-20 07:25:14.351 079 15552.69 488.11 56782.14 88888.00 2003-03-20 07:25:15.351 079 15553.21 487.49 56782.38 88888.00 2003-03-20 07:25:16.351 079 15553.60 488.11 56783.36 88888.00 2003-03-20 07:25:17.351 079 15553.73 488.36 56783.73 88888.00 2003-03-20 07:25:18.351 079 15554.25 487.74 56783.85 88888.00 2003-03-20 07:25:19.351 079 15555.16 488.48 56784.09 88888.00 2003-03-20 07:25:20.351 079 15555.81 488.60 56784.58 88888.00 2003-03-20 07:25:21.351 079 15556.46 487.98 56784.58 88888.00 2003-03-20 07:25:22.351 079 15556.33 489.22 56784.95 88888.00 2003-03-20 07:25:23.351 079 15556.07 489.10 56785.07 88888.00 2003-03-20 07:25:24.351 079 15556.58 488.73 56785.44 88888.00 2003-03-20 07:25:25.351 079 15557.10 488.48 56785.32 88888.00 2003-03-20 07:25:26.351 079 15556.46 488.23 56786.29 88888.00 2003-03-20 07:25:27.351 079 15557.36 489.35 56786.41 88888.00 2003-03-20 07:25:28.351 079 15557.62 488.97 56787.39 88888.00 2003-03-20 07:25:29.351 079 15558.14 489.35 56787.03 88888.00 2003-03-20 07:25:30.351 079 15558.92 488.73 56787.76 88888.00 2003-03-20 07:25:31.351 079 15558.40 488.73 56788.00 88888.00 2003-03-20 07:25:32.351 079 15558.27 488.97 56788.25 88888.00 2003-03-20 07:25:33.351 079 15558.79 488.85 56788.37 88888.00 2003-03-20 07:25:34.351 079 15558.92 488.85 56787.52 88888.00 2003-03-20 07:25:35.351 079 15559.05 488.85 56788.25 88888.00 2003-03-20 07:25:36.351 079 15558.92 488.97 56788.86 88888.00 2003-03-20 07:25:37.351 079 15559.05 488.85 56789.47 88888.00 2003-03-20 07:25:38.351 079 15559.44 488.60 56789.47 88888.00 2003-03-20 07:25:39.351 079 15559.96 488.97 56788.86 88888.00 2003-03-20 07:25:40.351 079 15559.96 487.98 56790.08 88888.00 2003-03-20 07:25:41.351 079 15559.96 489.10 56789.84 88888.00 2003-03-20 07:25:42.351 079 15560.48 488.36 56790.94 88888.00 2003-03-20 07:25:43.351 079 15559.18 488.73 56790.57 88888.00 2003-03-20 07:25:44.351 079 15559.05 488.60 56790.70 88888.00 2003-03-20 07:25:45.351 079 15559.96 488.23 56790.94 88888.00 2003-03-20 07:25:46.351 079 15559.57 488.48 56790.57 88888.00 2003-03-20 07:25:47.351 079 15559.57 488.97 56791.55 88888.00 2003-03-20 07:25:48.351 079 15560.61 488.85 56791.92 88888.00 2003-03-20 07:25:49.351 079 15559.96 488.73 56792.04 88888.00 2003-03-20 07:25:50.351 079 15560.22 488.85 56791.43 88888.00 2003-03-20 07:25:51.351 079 15560.74 489.47 56792.29 88888.00 2003-03-20 07:25:52.351 079 15560.48 489.35 56792.29 88888.00 2003-03-20 07:25:53.351 079 15560.48 489.84 56793.38 88888.00 2003-03-20 07:25:54.351 079 15560.22 489.47 56792.41 88888.00 2003-03-20 07:25:55.351 079 15560.48 489.22 56793.63 88888.00 2003-03-20 07:25:56.351 079 15560.87 489.59 56793.51 88888.00 2003-03-20 07:25:57.351 079 15560.22 489.72 56793.14 88888.00 2003-03-20 07:25:58.351 079 15560.74 489.72 56794.12 88888.00 2003-03-20 07:25:59.351 079 15561.26 489.59 56793.88 88888.00 2003-03-20 07:26:00.351 079 15560.74 489.22 56793.88 88888.00 2003-03-20 07:26:01.351 079 15559.96 489.59 56794.24 88888.00 2003-03-20 07:26:02.351 079 15561.00 489.84 56794.61 88888.00 2003-03-20 07:26:03.351 079 15559.83 489.72 56794.85 88888.00 2003-03-20 07:26:04.351 079 15560.22 489.35 56794.61 88888.00 2003-03-20 07:26:05.351 079 15559.70 488.85 56795.22 88888.00 2003-03-20 07:26:06.351 079 15560.22 489.59 56795.95 88888.00 2003-03-20 07:26:07.351 079 15560.87 489.22 56795.34 88888.00 2003-03-20 07:26:08.351 079 15560.22 489.35 56795.46 88888.00 2003-03-20 07:26:09.351 079 15561.13 489.10 56795.95 88888.00 2003-03-20 07:26:10.351 079 15561.52 489.97 56795.34 88888.00 2003-03-20 07:26:11.351 079 15561.00 489.22 56796.07 88888.00 2003-03-20 07:26:12.351 079 15561.91 489.84 56796.07 88888.00 2003-03-20 07:26:13.351 079 15561.65 490.46 56795.83 88888.00 2003-03-20 07:26:14.351 079 15561.65 490.96 56796.32 88888.00 2003-03-20 07:26:15.351 079 15561.52 490.96 56796.68 88888.00 2003-03-20 07:26:16.351 079 15562.04 490.83 56796.81 88888.00 2003-03-20 07:26:17.351 079 15561.26 490.71 56796.07 88888.00 2003-03-20 07:26:18.351 079 15560.87 491.20 56795.83 88888.00 2003-03-20 07:26:19.351 079 15561.39 491.20 56796.07 88888.00 2003-03-20 07:26:20.351 079 15561.91 490.96 56796.56 88888.00 2003-03-20 07:26:21.351 079 15561.91 492.32 56796.56 88888.00 2003-03-20 07:26:22.351 079 15560.87 491.20 56797.05 88888.00 2003-03-20 07:26:23.351 079 15561.52 491.70 56797.42 88888.00 2003-03-20 07:26:24.351 079 15561.52 491.58 56797.18 88888.00 2003-03-20 07:26:25.351 079 15561.00 491.58 56797.66 88888.00 2003-03-20 07:26:26.351 079 15561.39 491.82 56797.66 88888.00 2003-03-20 07:26:27.351 079 15561.78 491.82 56798.03 88888.00 2003-03-20 07:26:28.351 079 15561.78 491.20 56797.91 88888.00 2003-03-20 07:26:29.351 079 15562.17 491.45 56798.40 88888.00 2003-03-20 07:26:30.351 079 15561.52 491.58 56798.40 88888.00 2003-03-20 07:26:31.351 079 15561.52 491.82 56798.77 88888.00 2003-03-20 07:26:32.351 079 15562.04 491.58 56798.15 88888.00 2003-03-20 07:26:33.351 079 15560.87 492.20 56798.77 88888.00 2003-03-20 07:26:34.351 079 15561.91 492.20 56798.03 88888.00 2003-03-20 07:26:35.351 079 15561.65 491.58 56798.77 88888.00 2003-03-20 07:26:36.351 079 15562.56 492.44 56798.77 88888.00 2003-03-20 07:26:37.351 079 15562.17 492.07 56798.52 88888.00 2003-03-20 07:26:38.351 079 15561.78 492.07 56798.40 88888.00 2003-03-20 07:26:39.351 079 15561.78 491.58 56799.38 88888.00 2003-03-20 07:26:40.351 079 15560.87 491.45 56799.62 88888.00 2003-03-20 07:26:41.351 079 15560.74 491.45 56799.50 88888.00 2003-03-20 07:26:42.351 079 15560.35 492.07 56799.38 88888.00 2003-03-20 07:26:43.351 079 15560.74 491.58 56800.11 88888.00 2003-03-20 07:26:44.351 079 15560.87 492.07 56801.09 88888.00 2003-03-20 07:26:45.351 079 15561.52 492.32 56800.35 88888.00 2003-03-20 07:26:46.351 079 15561.39 491.95 56799.62 88888.00 2003-03-20 07:26:47.351 079 15561.39 492.07 56800.84 88888.00 2003-03-20 07:26:48.351 079 15561.26 492.32 56801.21 88888.00 2003-03-20 07:26:49.351 079 15561.78 491.95 56801.09 88888.00 2003-03-20 07:26:50.351 079 15562.17 492.20 56800.84 88888.00 2003-03-20 07:26:51.351 079 15562.43 492.69 56801.33 88888.00 2003-03-20 07:26:52.351 079 15562.43 492.32 56801.45 88888.00 2003-03-20 07:26:53.351 079 15562.04 492.20 56801.57 88888.00 2003-03-20 07:26:54.351 079 15562.04 492.20 56802.07 88888.00 2003-03-20 07:26:55.351 079 15563.34 492.44 56801.70 88888.00 2003-03-20 07:26:56.351 079 15563.47 492.94 56802.07 88888.00 2003-03-20 07:26:57.351 079 15563.73 492.94 56802.31 88888.00 2003-03-20 07:26:58.351 079 15563.08 492.07 56801.82 88888.00 2003-03-20 07:26:59.351 079 15562.95 492.94 56802.43 88888.00 2003-03-20 07:27:00.351 079 15563.21 492.44 56802.55 88888.00 2003-03-20 07:27:01.351 079 15563.08 492.44 56802.92 88888.00 2003-03-20 07:27:02.351 079 15563.34 492.69 56802.68 88888.00 2003-03-20 07:27:03.351 079 15562.69 492.44 56803.53 88888.00 2003-03-20 07:27:04.351 079 15562.43 492.57 56803.41 88888.00 2003-03-20 07:27:05.351 079 15562.30 492.81 56803.04 88888.00 2003-03-20 07:27:06.351 079 15562.30 491.82 56803.66 88888.00 2003-03-20 07:27:07.351 079 15562.04 492.20 56803.66 88888.00 2003-03-20 07:27:08.351 079 15562.69 491.58 56803.41 88888.00 2003-03-20 07:27:09.351 079 15562.17 492.94 56803.53 88888.00 2003-03-20 07:27:10.351 079 15562.30 491.95 56803.66 88888.00 2003-03-20 07:27:11.351 079 15562.17 492.20 56804.14 88888.00 2003-03-20 07:27:12.351 079 15562.82 492.07 56804.39 88888.00 2003-03-20 07:27:13.351 079 15561.65 491.70 56803.90 88888.00 2003-03-20 07:27:14.351 079 15562.17 492.20 56804.51 88888.00 2003-03-20 07:27:15.351 079 15561.65 492.07 56804.51 88888.00 2003-03-20 07:27:16.351 079 15561.91 491.58 56804.51 88888.00 2003-03-20 07:27:17.351 079 15562.17 491.95 56804.63 88888.00 2003-03-20 07:27:18.351 079 15561.91 491.33 56804.75 88888.00 2003-03-20 07:27:19.351 079 15561.91 491.33 56804.51 88888.00 2003-03-20 07:27:20.351 079 15562.04 491.58 56805.49 88888.00 2003-03-20 07:27:21.351 079 15562.17 491.33 56805.61 88888.00 2003-03-20 07:27:22.351 079 15560.87 491.33 56805.73 88888.00 2003-03-20 07:27:23.351 079 15560.87 491.20 56805.37 88888.00 2003-03-20 07:27:24.351 079 15561.00 491.33 56805.00 88888.00 2003-03-20 07:27:25.351 079 15560.61 490.71 56805.98 88888.00 2003-03-20 07:27:26.351 079 15560.22 491.20 56805.61 88888.00 2003-03-20 07:27:27.351 079 15560.22 490.96 56805.98 88888.00 2003-03-20 07:27:28.351 079 15560.22 491.58 56806.34 88888.00 2003-03-20 07:27:29.351 079 15560.48 491.20 56805.49 88888.00 2003-03-20 07:27:30.351 079 15560.35 490.83 56805.86 88888.00 2003-03-20 07:27:31.351 079 15560.35 490.71 56806.71 88888.00 2003-03-20 07:27:32.351 079 15559.57 490.96 56806.71 88888.00 2003-03-20 07:27:33.351 079 15560.22 490.96 56806.59 88888.00 2003-03-20 07:27:34.351 079 15559.96 491.08 56806.59 88888.00 2003-03-20 07:27:35.351 079 15560.35 490.83 56805.98 88888.00 2003-03-20 07:27:36.351 079 15559.18 490.96 56807.08 88888.00 2003-03-20 07:27:37.351 079 15558.92 491.20 56806.10 88888.00 2003-03-20 07:27:38.351 079 15558.40 491.08 56806.71 88888.00 2003-03-20 07:27:39.351 079 15558.66 490.96 56806.34 88888.00 2003-03-20 07:27:40.351 079 15558.01 491.82 56806.46 88888.00 2003-03-20 07:27:41.351 079 15558.40 491.95 56806.59 88888.00 2003-03-20 07:27:42.351 079 15558.01 492.07 56806.46 88888.00 2003-03-20 07:27:43.351 079 15557.75 492.69 56806.71 88888.00 2003-03-20 07:27:44.351 079 15557.10 492.44 56806.34 88888.00 2003-03-20 07:27:45.351 079 15557.23 491.70 56806.71 88888.00 2003-03-20 07:27:46.351 079 15557.10 491.45 56806.71 88888.00 2003-03-20 07:27:47.351 079 15555.81 491.95 56806.10 88888.00 2003-03-20 07:27:48.351 079 15555.55 492.20 56806.59 88888.00 2003-03-20 07:27:49.351 079 15555.03 491.33 56806.34 88888.00 2003-03-20 07:27:50.351 079 15555.42 490.96 56806.59 88888.00 2003-03-20 07:27:51.351 079 15554.12 491.08 56805.86 88888.00 2003-03-20 07:27:52.351 079 15554.12 491.20 56806.10 88888.00 2003-03-20 07:27:53.351 079 15553.47 491.45 56806.10 88888.00 2003-03-20 07:27:54.351 079 15552.69 491.08 56805.73 88888.00 2003-03-20 07:27:55.351 079 15552.30 491.33 56806.10 88888.00 2003-03-20 07:27:56.351 079 15552.17 491.70 56805.37 88888.00 2003-03-20 07:27:57.351 079 15551.91 491.45 56805.49 88888.00 2003-03-20 07:27:58.351 079 15551.91 491.58 56805.12 88888.00 2003-03-20 07:27:59.351 079 15551.00 491.20 56805.49 88888.00 2003-03-20 07:28:00.351 079 15551.00 491.58 56805.24 88888.00 2003-03-20 07:28:01.351 079 15550.22 490.83 56805.73 88888.00 2003-03-20 07:28:02.351 079 15550.35 490.21 56805.00 88888.00 2003-03-20 07:28:03.351 079 15550.35 491.08 56805.00 88888.00 2003-03-20 07:28:04.351 079 15550.35 490.71 56805.00 88888.00 2003-03-20 07:28:05.351 079 15549.83 490.83 56805.00 88888.00 2003-03-20 07:28:06.351 079 15549.83 491.08 56805.49 88888.00 2003-03-20 07:28:07.351 079 15548.79 491.58 56805.12 88888.00 2003-03-20 07:28:08.351 079 15549.18 491.95 56805.49 88888.00 2003-03-20 07:28:09.351 079 15549.18 490.96 56804.88 88888.00 2003-03-20 07:28:10.351 079 15548.66 491.70 56805.37 88888.00 2003-03-20 07:28:11.351 079 15549.18 491.33 56804.75 88888.00 2003-03-20 07:28:12.351 079 15548.53 491.45 56805.37 88888.00 2003-03-20 07:28:13.351 079 15548.66 491.70 56804.51 88888.00 2003-03-20 07:28:14.351 079 15549.18 491.20 56804.75 88888.00 2003-03-20 07:28:15.351 079 15548.40 491.58 56804.51 88888.00 2003-03-20 07:28:16.351 079 15548.79 492.20 56804.63 88888.00 2003-03-20 07:28:17.351 079 15548.40 492.07 56804.27 88888.00 2003-03-20 07:28:18.351 079 15548.66 492.32 56804.02 88888.00 2003-03-20 07:28:19.351 079 15548.01 492.20 56804.75 88888.00 2003-03-20 07:28:20.351 079 15548.14 491.58 56804.51 88888.00 2003-03-20 07:28:21.351 079 15548.14 492.32 56804.27 88888.00 2003-03-20 07:28:22.351 079 15548.79 492.07 56804.75 88888.00 2003-03-20 07:28:23.351 079 15548.27 491.58 56805.00 88888.00 2003-03-20 07:28:24.351 079 15548.27 492.20 56804.63 88888.00 2003-03-20 07:28:25.351 079 15548.53 491.70 56804.75 88888.00 2003-03-20 07:28:26.351 079 15548.66 490.83 56804.88 88888.00 2003-03-20 07:28:27.351 079 15549.18 491.58 56805.24 88888.00 2003-03-20 07:28:28.351 079 15549.57 492.44 56805.73 88888.00 2003-03-20 07:28:29.351 079 15549.05 492.07 56805.37 88888.00 2003-03-20 07:28:30.351 079 15549.83 492.32 56805.24 88888.00 2003-03-20 07:28:31.351 079 15549.70 492.07 56805.00 88888.00 2003-03-20 07:28:32.351 079 15549.57 492.32 56805.24 88888.00 2003-03-20 07:28:33.351 079 15549.70 492.07 56805.12 88888.00 2003-03-20 07:28:34.351 079 15550.09 492.69 56805.98 88888.00 2003-03-20 07:28:35.351 079 15550.22 492.20 56805.49 88888.00 2003-03-20 07:28:36.351 079 15550.87 492.20 56805.49 88888.00 2003-03-20 07:28:37.351 079 15550.74 492.94 56805.61 88888.00 2003-03-20 07:28:38.351 079 15550.48 492.69 56805.73 88888.00 2003-03-20 07:28:39.351 079 15550.74 492.81 56806.46 88888.00 2003-03-20 07:28:40.351 079 15551.00 492.94 56806.22 88888.00 2003-03-20 07:28:41.351 079 15550.74 493.31 56805.98 88888.00 2003-03-20 07:28:42.351 079 15550.48 493.43 56805.61 88888.00 2003-03-20 07:28:43.351 079 15551.13 493.31 56805.98 88888.00 2003-03-20 07:28:44.351 079 15550.87 493.19 56806.59 88888.00 2003-03-20 07:28:45.351 079 15550.35 493.56 56806.10 88888.00 2003-03-20 07:28:46.351 079 15551.00 494.05 56806.83 88888.00 2003-03-20 07:28:47.351 079 15551.13 493.31 56806.10 88888.00 2003-03-20 07:28:48.351 079 15551.26 493.56 56807.57 88888.00 2003-03-20 07:28:49.351 079 15551.39 493.19 56806.96 88888.00 2003-03-20 07:28:50.351 079 15552.04 493.43 56807.32 88888.00 2003-03-20 07:28:51.351 079 15552.69 494.18 56807.81 88888.00 2003-03-20 07:28:52.351 079 15552.69 494.55 56807.69 88888.00 2003-03-20 07:28:53.351 079 15553.73 493.56 56807.57 88888.00 2003-03-20 07:28:54.351 079 15553.21 494.05 56808.30 88888.00 2003-03-20 07:28:55.351 079 15554.51 493.81 56808.30 88888.00 2003-03-20 07:28:56.351 079 15554.64 494.42 56808.05 88888.00 2003-03-20 07:28:57.351 079 15554.64 494.42 56808.67 88888.00 2003-03-20 07:28:58.351 079 15556.07 494.42 56809.28 88888.00 2003-03-20 07:28:59.351 079 15555.94 494.42 56809.04 88888.00 2003-03-20 07:29:00.351 079 15555.68 494.30 56809.89 88888.00 2003-03-20 07:29:01.351 079 15556.46 495.42 56809.89 88888.00 2003-03-20 07:29:02.351 079 15556.20 494.80 56809.28 88888.00 2003-03-20 07:29:03.351 079 15556.20 495.17 56809.64 88888.00 2003-03-20 07:29:04.351 079 15556.58 495.04 56810.50 88888.00 2003-03-20 07:29:05.351 079 15556.84 495.29 56810.01 88888.00 2003-03-20 07:29:06.351 079 15556.71 495.17 56810.38 88888.00 2003-03-20 07:29:07.351 079 15556.84 495.29 56810.87 88888.00 2003-03-20 07:29:08.351 079 15557.49 495.66 56810.99 88888.00 2003-03-20 07:29:09.351 079 15557.36 495.66 56810.87 88888.00 2003-03-20 07:29:10.351 079 15557.49 495.29 56811.36 88888.00 2003-03-20 07:29:11.351 079 15557.88 495.29 56811.48 88888.00 2003-03-20 07:29:12.351 079 15558.01 495.17 56811.72 88888.00 2003-03-20 07:29:13.351 079 15558.01 495.66 56811.60 88888.00 2003-03-20 07:29:14.351 079 15558.53 496.03 56812.82 88888.00 2003-03-20 07:29:15.351 079 15559.31 496.28 56811.97 88888.00 2003-03-20 07:29:16.351 079 15559.70 496.53 56813.19 88888.00 2003-03-20 07:29:17.351 079 15560.35 496.53 56812.58 88888.00 2003-03-20 07:29:18.351 079 15560.09 496.41 56813.07 88888.00 2003-03-20 07:29:19.351 079 15561.78 497.15 56813.44 88888.00 2003-03-20 07:29:20.351 079 15561.78 496.78 56813.56 88888.00 2003-03-20 07:29:21.351 079 15562.30 498.02 56813.56 88888.00 2003-03-20 07:29:22.351 079 15563.08 497.52 56813.93 88888.00 2003-03-20 07:29:23.351 079 15563.47 497.89 56814.54 88888.00 2003-03-20 07:29:24.351 079 15563.86 498.39 56814.90 88888.00 2003-03-20 07:29:25.351 079 15565.42 498.39 56815.15 88888.00 2003-03-20 07:29:26.351 079 15565.94 498.88 56815.39 88888.00 2003-03-20 07:29:27.351 079 15565.68 498.64 56815.52 88888.00 2003-03-20 07:29:28.351 079 15567.63 497.77 56816.12 88888.00 2003-03-20 07:29:29.351 079 15568.02 498.76 56816.12 88888.00 2003-03-20 07:29:30.351 079 15569.06 497.64 56816.61 88888.00 2003-03-20 07:29:31.351 079 15568.41 498.51 56816.74 88888.00 2003-03-20 07:29:32.351 079 15569.32 498.51 56817.47 88888.00 2003-03-20 07:29:33.351 079 15569.97 498.39 56817.47 88888.00 2003-03-20 07:29:34.351 079 15570.49 497.89 56817.59 88888.00 2003-03-20 07:29:35.351 079 15569.84 498.88 56817.35 88888.00 2003-03-20 07:29:36.351 079 15571.27 498.51 56818.20 88888.00 2003-03-20 07:29:37.351 079 15572.18 498.88 56818.45 88888.00 2003-03-20 07:29:38.351 079 15571.66 498.39 56818.45 88888.00 2003-03-20 07:29:39.351 079 15573.09 499.25 56819.55 88888.00 2003-03-20 07:29:40.351 079 15573.22 499.75 56819.79 88888.00 2003-03-20 07:29:41.351 079 15573.61 499.25 56820.04 88888.00 2003-03-20 07:29:42.351 079 15574.25 499.25 56820.04 88888.00 2003-03-20 07:29:43.351 079 15574.91 499.25 56820.65 88888.00 2003-03-20 07:29:44.351 079 15574.64 499.38 56821.14 88888.00 2003-03-20 07:29:45.351 079 15575.17 499.87 56821.50 88888.00 2003-03-20 07:29:46.351 079 15575.68 499.63 56821.02 88888.00 2003-03-20 07:29:47.351 079 15575.81 500.00 56822.24 88888.00 2003-03-20 07:29:48.351 079 15576.59 499.75 56821.75 88888.00 2003-03-20 07:29:49.351 079 15577.11 500.25 56822.12 88888.00 2003-03-20 07:29:50.351 079 15576.98 500.86 56822.00 88888.00 2003-03-20 07:29:51.351 079 15577.37 500.62 56822.24 88888.00 2003-03-20 07:29:52.351 079 15577.89 500.86 56823.34 88888.00 2003-03-20 07:29:53.351 079 15577.89 500.99 56822.61 88888.00 2003-03-20 07:29:54.351 079 15578.67 500.49 56823.34 88888.00 2003-03-20 07:29:55.351 079 15579.06 500.74 56823.22 88888.00 2003-03-20 07:29:56.351 079 15579.97 501.36 56823.71 88888.00 2003-03-20 07:29:57.351 079 15579.58 501.61 56824.20 88888.00 2003-03-20 07:29:58.351 079 15580.49 501.86 56824.56 88888.00 2003-03-20 07:29:59.351 079 15581.40 501.24 56824.56 88888.00 2003-03-20 07:30:00.351 079 15582.44 501.98 56824.68 88888.00 2003-03-20 07:30:01.351 079 15582.31 501.98 56824.44 88888.00 2003-03-20 07:30:02.351 079 15582.05 501.73 56824.93 88888.00 2003-03-20 07:30:03.351 079 15583.22 502.23 56825.17 88888.00 2003-03-20 07:30:04.351 079 15583.87 501.98 56825.66 88888.00 2003-03-20 07:30:05.351 079 15584.39 502.35 56826.15 88888.00 2003-03-20 07:30:06.351 079 15584.52 502.10 56825.79 88888.00 2003-03-20 07:30:07.351 079 15585.04 502.47 56826.39 88888.00 2003-03-20 07:30:08.351 079 15586.73 502.47 56826.76 88888.00 2003-03-20 07:30:09.351 079 15585.56 502.60 56827.86 88888.00 2003-03-20 07:30:10.351 079 15586.60 502.23 56827.38 88888.00 2003-03-20 07:30:11.351 079 15586.21 502.85 56828.35 88888.00 2003-03-20 07:30:12.351 079 15586.86 503.09 56827.62 88888.00 2003-03-20 07:30:13.351 079 15587.12 502.60 56828.11 88888.00 2003-03-20 07:30:14.351 079 15587.25 502.35 56827.62 88888.00 2003-03-20 07:30:15.351 079 15588.03 502.85 56827.98 88888.00 2003-03-20 07:30:16.351 079 15588.81 502.85 56828.96 88888.00 2003-03-20 07:30:17.351 079 15588.94 502.72 56828.47 88888.00 2003-03-20 07:30:18.351 079 15589.98 503.34 56828.47 88888.00 2003-03-20 07:30:19.351 079 15590.24 502.72 56828.60 88888.00 2003-03-20 07:30:20.351 079 15590.50 503.59 56829.09 88888.00 2003-03-20 07:30:21.351 079 15591.15 503.47 56829.82 88888.00 2003-03-20 07:30:22.351 079 15590.76 503.71 56829.33 88888.00 2003-03-20 07:30:23.351 079 15591.80 503.47 56829.57 88888.00 2003-03-20 07:30:24.351 079 15591.67 503.09 56829.82 88888.00 2003-03-20 07:30:25.351 079 15591.54 502.97 56830.06 88888.00 2003-03-20 07:30:26.351 079 15591.54 504.08 56830.19 88888.00 2003-03-20 07:30:27.351 079 15592.83 503.84 56830.55 88888.00 2003-03-20 07:30:28.351 079 15593.35 503.34 56830.31 88888.00 2003-03-20 07:30:29.351 079 15593.35 503.71 56830.31 88888.00 2003-03-20 07:30:30.351 079 15594.13 503.22 56831.04 88888.00 2003-03-20 07:30:31.351 079 15595.17 503.22 56831.41 88888.00 2003-03-20 07:30:32.351 079 15594.52 503.96 56830.06 88888.00 2003-03-20 07:30:33.351 079 15594.91 504.21 56831.16 88888.00 2003-03-20 07:30:34.351 079 15595.30 504.70 56831.90 88888.00 2003-03-20 07:30:35.351 079 15596.34 504.33 56831.53 88888.00 2003-03-20 07:30:36.351 079 15596.60 503.71 56831.65 88888.00 2003-03-20 07:30:37.351 079 15597.25 504.83 56831.41 88888.00 2003-03-20 07:30:38.351 079 15596.73 504.46 56831.53 88888.00 2003-03-20 07:30:39.351 079 15597.51 504.46 56831.41 88888.00 2003-03-20 07:30:40.351 079 15598.03 505.08 56831.65 88888.00 2003-03-20 07:30:41.351 079 15598.55 505.08 56832.14 88888.00 2003-03-20 07:30:42.351 079 15599.20 504.95 56831.90 88888.00 2003-03-20 07:30:43.351 079 15599.72 504.95 56832.14 88888.00 2003-03-20 07:30:44.351 079 15599.59 505.20 56831.90 88888.00 2003-03-20 07:30:45.351 079 15600.11 504.70 56833.61 88888.00 2003-03-20 07:30:46.351 079 15600.11 504.70 56832.27 88888.00 2003-03-20 07:30:47.351 079 15599.85 504.08 56832.51 88888.00 2003-03-20 07:30:48.351 079 15601.15 504.21 56832.75 88888.00 2003-03-20 07:30:49.351 079 15600.50 503.96 56833.12 88888.00 2003-03-20 07:30:50.351 079 15600.63 503.96 56833.49 88888.00 2003-03-20 07:30:51.351 079 15600.37 505.08 56833.00 88888.00 2003-03-20 07:30:52.351 079 15600.63 504.58 56834.10 88888.00 2003-03-20 07:30:53.351 079 15600.76 504.83 56833.24 88888.00 2003-03-20 07:30:54.351 079 15600.24 504.83 56833.49 88888.00 2003-03-20 07:30:55.351 079 15600.89 504.21 56834.10 88888.00 2003-03-20 07:30:56.351 079 15601.02 504.46 56834.22 88888.00 2003-03-20 07:30:57.351 079 15601.41 504.33 56834.59 88888.00 2003-03-20 07:30:58.351 079 15601.02 504.08 56835.08 88888.00 2003-03-20 07:30:59.351 079 15601.15 504.70 56833.98 88888.00 2003-03-20 07:31:00.351 079 15601.28 504.46 56834.59 88888.00 2003-03-20 07:31:01.351 079 15600.50 504.08 56833.73 88888.00 2003-03-20 07:31:02.351 079 15601.02 503.96 56833.98 88888.00 2003-03-20 07:31:03.351 079 15601.02 504.33 56834.22 88888.00 2003-03-20 07:31:04.351 079 15600.89 503.84 56834.46 88888.00 2003-03-20 07:31:05.351 079 15600.76 504.08 56834.34 88888.00 2003-03-20 07:31:06.351 079 15601.02 504.58 56834.34 88888.00 2003-03-20 07:31:07.351 079 15601.02 503.22 56833.61 88888.00 2003-03-20 07:31:08.351 079 15599.98 503.59 56834.10 88888.00 2003-03-20 07:31:09.351 079 15601.54 503.22 56834.71 88888.00 2003-03-20 07:31:10.351 079 15600.37 503.71 56834.95 88888.00 2003-03-20 07:31:11.351 079 15600.76 503.96 56834.34 88888.00 2003-03-20 07:31:12.351 079 15599.85 503.84 56834.83 88888.00 2003-03-20 07:31:13.351 079 15601.28 503.84 56835.08 88888.00 2003-03-20 07:31:14.351 079 15601.28 503.59 56835.32 88888.00 2003-03-20 07:31:15.351 079 15601.02 504.08 56835.20 88888.00 2003-03-20 07:31:16.351 079 15601.67 504.33 56835.20 88888.00 2003-03-20 07:31:17.351 079 15601.02 503.84 56834.95 88888.00 2003-03-20 07:31:18.351 079 15601.54 503.59 56834.95 88888.00 2003-03-20 07:31:19.351 079 15601.15 503.59 56835.20 88888.00 2003-03-20 07:31:20.351 079 15601.28 504.33 56834.59 88888.00 2003-03-20 07:31:21.351 079 15601.54 503.59 56835.57 88888.00 2003-03-20 07:31:22.351 079 15601.54 503.59 56835.32 88888.00 2003-03-20 07:31:23.351 079 15601.41 503.59 56835.32 88888.00 2003-03-20 07:31:24.351 079 15601.93 503.96 56835.45 88888.00 2003-03-20 07:31:25.351 079 15602.58 503.22 56835.20 88888.00 2003-03-20 07:31:26.351 079 15602.71 503.47 56836.05 88888.00 2003-03-20 07:31:27.351 079 15602.84 503.59 56835.20 88888.00 2003-03-20 07:31:28.351 079 15603.23 503.34 56835.69 88888.00 2003-03-20 07:31:29.351 079 15603.36 503.71 56835.45 88888.00 2003-03-20 07:31:30.351 079 15603.23 503.59 56835.57 88888.00 2003-03-20 07:31:31.351 079 15603.88 503.59 56836.05 88888.00 2003-03-20 07:31:32.351 079 15603.88 503.84 56836.18 88888.00 2003-03-20 07:31:33.351 079 15604.40 503.71 56835.93 88888.00 2003-03-20 07:31:34.351 079 15603.88 503.59 56835.93 88888.00 2003-03-20 07:31:35.351 079 15604.79 503.84 56836.30 88888.00 2003-03-20 07:31:36.351 079 15604.92 504.33 56835.93 88888.00 2003-03-20 07:31:37.351 079 15605.57 503.84 56836.18 88888.00 2003-03-20 07:31:38.351 079 15605.05 503.09 56836.54 88888.00 2003-03-20 07:31:39.351 079 15605.96 503.96 56836.79 88888.00 2003-03-20 07:31:40.351 079 15606.09 503.96 56836.67 88888.00 2003-03-20 07:31:41.351 079 15606.09 504.46 56836.54 88888.00 2003-03-20 07:31:42.351 079 15607.39 504.08 56837.40 88888.00 2003-03-20 07:31:43.351 079 15607.39 504.21 56836.67 88888.00 2003-03-20 07:31:44.351 079 15607.52 504.08 56837.52 88888.00 2003-03-20 07:31:45.351 079 15607.91 504.83 56837.28 88888.00 2003-03-20 07:31:46.351 079 15607.52 504.46 56838.13 88888.00 2003-03-20 07:31:47.351 079 15608.95 504.46 56837.52 88888.00 2003-03-20 07:31:48.351 079 15609.21 504.95 56838.01 88888.00 2003-03-20 07:31:49.351 079 15608.82 504.70 56837.16 88888.00 2003-03-20 07:31:50.351 079 15609.86 505.32 56837.77 88888.00 2003-03-20 07:31:51.351 079 15610.25 505.32 56838.13 88888.00 2003-03-20 07:31:52.351 079 15610.76 505.08 56837.89 88888.00 2003-03-20 07:31:53.351 079 15611.29 505.32 56838.62 88888.00 2003-03-20 07:31:54.351 079 15612.32 505.70 56838.25 88888.00 2003-03-20 07:31:55.351 079 15612.32 505.45 56838.62 88888.00 2003-03-20 07:31:56.351 079 15612.71 505.08 56839.48 88888.00 2003-03-20 07:31:57.351 079 15612.71 505.45 56838.99 88888.00 2003-03-20 07:31:58.351 079 15612.58 505.57 56839.11 88888.00 2003-03-20 07:31:59.351 079 15613.36 505.70 56839.48 88888.00 2003-03-20 07:32:00.351 079 15614.01 505.82 56839.48 88888.00 2003-03-20 07:32:01.351 079 15614.14 505.94 56840.21 88888.00 2003-03-20 07:32:02.351 079 15614.01 506.56 56840.09 88888.00 2003-03-20 07:32:03.351 079 15614.40 506.07 56839.97 88888.00 2003-03-20 07:32:04.351 079 15616.22 506.44 56839.84 88888.00 2003-03-20 07:32:05.351 079 15615.05 506.19 56840.70 88888.00 2003-03-20 07:32:06.351 079 15615.44 506.31 56840.82 88888.00 2003-03-20 07:32:07.351 079 15615.70 506.07 56840.82 88888.00 2003-03-20 07:32:08.351 079 15616.09 506.69 56841.07 88888.00 2003-03-20 07:32:09.351 079 15616.09 506.81 56841.43 88888.00 2003-03-20 07:32:10.351 079 15616.74 506.19 56841.56 88888.00 2003-03-20 07:32:11.351 079 15616.87 506.81 56842.17 88888.00 2003-03-20 07:32:12.351 079 15618.04 506.44 56841.31 88888.00 2003-03-20 07:32:13.351 079 15617.52 506.81 56841.68 88888.00 2003-03-20 07:32:14.351 079 15617.78 506.56 56842.17 88888.00 2003-03-20 07:32:15.351 079 15617.52 507.06 56842.17 88888.00 2003-03-20 07:32:16.351 079 15618.30 506.93 56842.17 88888.00 2003-03-20 07:32:17.351 079 15618.43 506.56 56842.78 88888.00 2003-03-20 07:32:18.351 079 15618.69 506.19 56842.05 88888.00 2003-03-20 07:32:19.351 079 15618.04 506.56 56843.14 88888.00 2003-03-20 07:32:20.351 079 15618.43 506.93 56843.02 88888.00 2003-03-20 07:32:21.351 079 15618.69 506.44 56843.02 88888.00 2003-03-20 07:32:22.351 079 15619.08 507.31 56843.39 88888.00 2003-03-20 07:32:23.351 079 15618.82 507.31 56842.66 88888.00 2003-03-20 07:32:24.351 079 15619.08 506.81 56843.39 88888.00 2003-03-20 07:32:25.351 079 15619.08 507.31 56843.14 88888.00 2003-03-20 07:32:26.351 079 15619.60 506.56 56843.51 88888.00 2003-03-20 07:32:27.351 079 15619.60 506.93 56843.51 88888.00 2003-03-20 07:32:28.351 079 15619.99 506.56 56843.64 88888.00 2003-03-20 07:32:29.351 079 15620.51 506.56 56843.39 88888.00 2003-03-20 07:32:30.351 079 15621.16 506.56 56843.39 88888.00 2003-03-20 07:32:31.351 079 15620.25 506.44 56843.64 88888.00 2003-03-20 07:32:32.351 079 15620.51 507.18 56843.39 88888.00 2003-03-20 07:32:33.351 079 15621.42 506.81 56844.73 88888.00 2003-03-20 07:32:34.351 079 15621.81 507.06 56844.25 88888.00 2003-03-20 07:32:35.351 079 15622.72 506.81 56844.00 88888.00 2003-03-20 07:32:36.351 079 15622.59 507.68 56844.25 88888.00 2003-03-20 07:32:37.351 079 15622.46 506.81 56844.00 88888.00 2003-03-20 07:32:38.351 079 15622.98 506.56 56844.73 88888.00 2003-03-20 07:32:39.351 079 15622.98 507.55 56843.76 88888.00 2003-03-20 07:32:40.351 079 15623.24 506.69 56844.49 88888.00 2003-03-20 07:32:41.351 079 15622.33 506.93 56844.86 88888.00 2003-03-20 07:32:42.351 079 15622.72 506.93 56844.37 88888.00 2003-03-20 07:32:43.351 079 15623.37 507.18 56844.49 88888.00 2003-03-20 07:32:44.351 079 15622.85 506.69 56844.73 88888.00 2003-03-20 07:32:45.351 079 15623.11 507.06 56845.23 88888.00 2003-03-20 07:32:46.351 079 15623.37 506.93 56844.86 88888.00 2003-03-20 07:32:47.351 079 15623.50 507.18 56845.35 88888.00 2003-03-20 07:32:48.351 079 15623.37 507.31 56844.37 88888.00 2003-03-20 07:32:49.351 079 15623.50 507.31 56844.86 88888.00 2003-03-20 07:32:50.351 079 15623.89 506.93 56844.98 88888.00 2003-03-20 07:32:51.351 079 15624.54 507.55 56845.10 88888.00 2003-03-20 07:32:52.351 079 15624.67 507.43 56845.10 88888.00 2003-03-20 07:32:53.351 079 15624.54 507.31 56845.47 88888.00 2003-03-20 07:32:54.351 079 15624.80 507.06 56845.59 88888.00 2003-03-20 07:32:55.351 079 15623.89 507.68 56845.23 88888.00 2003-03-20 07:32:56.351 079 15624.54 507.06 56845.84 88888.00 2003-03-20 07:32:57.351 079 15624.15 507.31 56845.47 88888.00 2003-03-20 07:32:58.351 079 15623.76 507.18 56844.86 88888.00 2003-03-20 07:32:59.351 079 15624.15 507.43 56844.73 88888.00 2003-03-20 07:33:00.351 079 15623.37 507.18 56845.35 88888.00 2003-03-20 07:33:01.351 079 15623.50 507.06 56845.23 88888.00 2003-03-20 07:33:02.351 079 15623.24 506.81 56845.35 88888.00 2003-03-20 07:33:03.351 079 15622.98 506.44 56844.98 88888.00 2003-03-20 07:33:04.351 079 15622.72 506.31 56845.23 88888.00 2003-03-20 07:33:05.351 079 15622.20 506.44 56845.35 88888.00 2003-03-20 07:33:06.351 079 15622.72 505.82 56845.23 88888.00 2003-03-20 07:33:07.351 079 15621.68 505.94 56845.47 88888.00 2003-03-20 07:33:08.351 079 15621.68 505.94 56845.10 88888.00 2003-03-20 07:33:09.351 079 15621.55 505.45 56844.98 88888.00 2003-03-20 07:33:10.351 079 15622.33 505.32 56844.73 88888.00 2003-03-20 07:33:11.351 079 15621.55 504.70 56845.10 88888.00 2003-03-20 07:33:12.351 079 15621.68 505.70 56844.25 88888.00 2003-03-20 07:33:13.351 079 15621.42 505.32 56844.25 88888.00 2003-03-20 07:33:14.351 079 15620.51 505.08 56844.61 88888.00 2003-03-20 07:33:15.351 079 15620.51 505.08 56844.00 88888.00 2003-03-20 07:33:16.351 079 15619.99 505.08 56844.73 88888.00 2003-03-20 07:33:17.351 079 15619.34 504.95 56843.88 88888.00 2003-03-20 07:33:18.351 079 15619.21 504.58 56843.76 88888.00 2003-03-20 07:33:19.351 079 15619.08 504.83 56843.14 88888.00 2003-03-20 07:33:20.351 079 15618.56 504.21 56843.02 88888.00 2003-03-20 07:33:21.351 079 15618.43 503.71 56843.27 88888.00 2003-03-20 07:33:22.351 079 15618.17 503.96 56842.90 88888.00 2003-03-20 07:33:23.351 079 15617.78 503.96 56843.02 88888.00 2003-03-20 07:33:24.351 079 15617.39 503.59 56843.02 88888.00 2003-03-20 07:33:25.351 079 15617.26 503.22 56842.17 88888.00 2003-03-20 07:33:26.351 079 15617.39 503.47 56842.29 88888.00 2003-03-20 07:33:27.351 079 15617.13 502.72 56842.29 88888.00 2003-03-20 07:33:28.351 079 15617.13 503.71 56842.05 88888.00 2003-03-20 07:33:29.351 079 15617.52 503.34 56842.05 88888.00 2003-03-20 07:33:30.351 079 15616.87 503.22 56841.31 88888.00 2003-03-20 07:33:31.351 079 15616.61 502.60 56842.41 88888.00 2003-03-20 07:33:32.351 079 15616.87 502.35 56841.68 88888.00 2003-03-20 07:33:33.351 079 15617.00 503.22 56841.56 88888.00 2003-03-20 07:33:34.351 079 15616.48 503.22 56841.56 88888.00 2003-03-20 07:33:35.351 079 15617.00 502.60 56841.56 88888.00 2003-03-20 07:33:36.351 079 15617.26 502.10 56840.95 88888.00 2003-03-20 07:33:37.351 079 15616.74 503.09 56841.07 88888.00 2003-03-20 07:33:39.351 079 15616.87 502.23 56840.82 88888.00 2003-03-20 07:33:40.351 079 15617.52 502.23 56840.09 88888.00 2003-03-20 07:33:41.351 079 15616.74 502.72 56840.82 88888.00 2003-03-20 07:33:42.351 079 15616.22 502.10 56840.82 88888.00 2003-03-20 07:33:43.351 079 15617.78 501.98 56840.58 88888.00 2003-03-20 07:33:44.351 079 15618.30 502.35 56840.34 88888.00 2003-03-20 07:33:45.351 079 15617.91 501.98 56840.58 88888.00 2003-03-20 07:33:46.351 079 15616.74 501.98 56840.09 88888.00 2003-03-20 07:33:47.351 079 15616.87 501.36 56839.23 88888.00 2003-03-20 07:33:48.351 079 15618.43 501.73 56839.97 88888.00 2003-03-20 07:33:49.351 079 15617.91 501.48 56839.97 88888.00 2003-03-20 07:33:50.351 079 15617.13 501.73 56839.72 88888.00 2003-03-20 07:33:51.351 079 15617.39 500.99 56839.36 88888.00 2003-03-20 07:33:52.351 079 15616.74 501.48 56839.23 88888.00 2003-03-20 07:33:53.351 079 15616.61 500.99 56839.48 88888.00 2003-03-20 07:33:54.351 079 15616.74 499.87 56839.60 88888.00 2003-03-20 07:33:55.351 079 15616.48 500.37 56839.84 88888.00 2003-03-20 07:33:56.351 079 15616.09 500.12 56839.48 88888.00 2003-03-20 07:33:57.351 079 15616.22 499.75 56839.48 88888.00 2003-03-20 07:33:58.351 079 15616.35 500.00 56839.72 88888.00 2003-03-20 07:33:59.351 079 15616.61 500.12 56839.97 88888.00 2003-03-20 07:34:00.351 079 15616.35 499.63 56838.75 88888.00 2003-03-20 07:34:01.351 079 15617.39 499.63 56839.36 88888.00 2003-03-20 07:34:02.351 079 15617.26 499.63 56838.87 88888.00 2003-03-20 07:34:03.351 079 15617.91 500.12 56839.60 88888.00 2003-03-20 07:34:04.351 079 15618.95 500.25 56839.23 88888.00 2003-03-20 07:34:05.351 079 15618.30 500.00 56839.23 88888.00 2003-03-20 07:34:06.351 079 15618.17 499.63 56839.11 88888.00 2003-03-20 07:34:07.351 079 15618.95 500.25 56838.99 88888.00 2003-03-20 07:34:08.351 079 15617.52 500.12 56839.11 88888.00 2003-03-20 07:34:09.351 079 15617.78 499.38 56839.36 88888.00 2003-03-20 07:34:10.351 079 15618.43 500.99 56839.48 88888.00 2003-03-20 07:34:11.351 079 15617.78 499.87 56839.72 88888.00 2003-03-20 07:34:12.351 079 15617.52 500.86 56839.97 88888.00 2003-03-20 07:34:13.351 079 15617.13 500.74 56839.36 88888.00 2003-03-20 07:34:14.351 079 15617.39 500.25 56839.23 88888.00 2003-03-20 07:34:15.351 079 15617.39 500.49 56839.84 88888.00 2003-03-20 07:34:16.351 079 15617.65 501.48 56839.23 88888.00 2003-03-20 07:34:17.351 079 15617.91 500.62 56838.87 88888.00 2003-03-20 07:34:18.351 079 15618.17 502.10 56839.60 88888.00 2003-03-20 07:34:19.351 079 15618.30 501.11 56839.48 88888.00 2003-03-20 07:34:20.351 079 15618.43 501.48 56839.36 88888.00 2003-03-20 07:34:21.351 079 15617.65 501.61 56839.23 88888.00 2003-03-20 07:34:22.351 079 15618.17 501.86 56839.36 88888.00 2003-03-20 07:34:23.351 079 15618.56 501.36 56838.99 88888.00 2003-03-20 07:34:24.351 079 15618.04 501.73 56839.72 88888.00 2003-03-20 07:34:25.351 079 15618.04 501.61 56839.23 88888.00 2003-03-20 07:34:26.351 079 15618.43 501.61 56839.23 88888.00 2003-03-20 07:34:27.351 079 15618.56 501.98 56839.36 88888.00 2003-03-20 07:34:28.351 079 15618.30 501.86 56839.48 88888.00 2003-03-20 07:34:29.351 079 15618.43 502.85 56839.48 88888.00 2003-03-20 07:34:30.351 079 15618.43 501.73 56838.87 88888.00 2003-03-20 07:34:31.351 079 15618.30 502.10 56838.50 88888.00 2003-03-20 07:34:32.351 079 15617.91 502.23 56839.60 88888.00 2003-03-20 07:34:33.351 079 15618.17 502.10 56839.48 88888.00 2003-03-20 07:34:34.351 079 15618.30 500.99 56839.60 88888.00 2003-03-20 07:34:35.351 079 15618.56 501.86 56839.23 88888.00 2003-03-20 07:34:36.351 079 15618.43 501.86 56839.72 88888.00 2003-03-20 07:34:37.351 079 15617.65 501.98 56839.60 88888.00 2003-03-20 07:34:38.351 079 15617.91 501.73 56839.23 88888.00 2003-03-20 07:34:39.351 079 15618.04 500.99 56839.60 88888.00 2003-03-20 07:34:40.351 079 15617.52 501.24 56839.36 88888.00 2003-03-20 07:34:41.351 079 15617.52 502.23 56839.36 88888.00 2003-03-20 07:34:42.351 079 15617.78 501.61 56838.87 88888.00 2003-03-20 07:34:43.351 079 15618.69 502.10 56839.11 88888.00 2003-03-20 07:34:44.351 079 15618.69 501.24 56839.23 88888.00 2003-03-20 07:34:45.351 079 15618.04 501.86 56838.99 88888.00 2003-03-20 07:34:46.351 079 15618.82 501.73 56838.99 88888.00 2003-03-20 07:34:47.351 079 15619.21 501.98 56838.99 88888.00 2003-03-20 07:34:48.351 079 15618.82 502.23 56839.48 88888.00 2003-03-20 07:34:49.351 079 15618.82 502.35 56838.62 88888.00 2003-03-20 07:34:50.351 079 15620.12 501.73 56839.48 88888.00 2003-03-20 07:34:51.351 079 15618.95 501.48 56839.36 88888.00 2003-03-20 07:34:52.351 079 15619.08 501.86 56838.62 88888.00 2003-03-20 07:34:53.351 079 15619.21 502.35 56839.23 88888.00 2003-03-20 07:34:54.351 079 15619.99 501.61 56839.72 88888.00 2003-03-20 07:34:55.351 079 15620.12 502.72 56839.72 88888.00 2003-03-20 07:34:56.351 079 15620.77 502.10 56838.87 88888.00 2003-03-20 07:34:57.351 079 15620.64 502.35 56839.48 88888.00 2003-03-20 07:34:58.351 079 15621.16 503.22 56839.72 88888.00 2003-03-20 07:34:59.351 079 15621.68 502.10 56839.36 88888.00 2003-03-20 07:35:00.351 079 15621.29 501.98 56839.48 88888.00 2003-03-20 07:35:01.351 079 15621.03 502.35 56839.84 88888.00 2003-03-20 07:35:02.351 079 15621.81 502.47 56840.09 88888.00 2003-03-20 07:35:03.351 079 15622.33 502.47 56839.60 88888.00 2003-03-20 07:35:04.351 079 15622.07 502.72 56839.23 88888.00 2003-03-20 07:35:05.351 079 15622.33 502.47 56840.58 88888.00 2003-03-20 07:35:06.351 079 15623.50 502.60 56840.21 88888.00 2003-03-20 07:35:07.351 079 15623.50 502.60 56839.36 88888.00 2003-03-20 07:35:08.351 079 15623.11 502.72 56839.84 88888.00 2003-03-20 07:35:09.351 079 15623.37 502.35 56840.46 88888.00 2003-03-20 07:35:10.351 079 15624.54 502.85 56840.34 88888.00 2003-03-20 07:35:11.351 079 15624.41 502.85 56840.82 88888.00 2003-03-20 07:35:12.351 079 15625.32 502.97 56841.07 88888.00 2003-03-20 07:35:13.351 079 15625.45 503.59 56840.34 88888.00 2003-03-20 07:35:14.351 079 15626.23 502.85 56841.07 88888.00 2003-03-20 07:35:15.351 079 15626.88 503.59 56840.95 88888.00 2003-03-20 07:35:16.351 079 15627.27 503.59 56840.82 88888.00 2003-03-20 07:35:17.351 079 15627.66 503.96 56841.43 88888.00 2003-03-20 07:35:18.351 079 15628.05 503.09 56841.31 88888.00 2003-03-20 07:35:19.351 079 15628.96 504.08 56841.80 88888.00 2003-03-20 07:35:20.351 079 15629.73 504.21 56842.66 88888.00 2003-03-20 07:35:21.351 079 15630.12 504.46 56842.90 88888.00 2003-03-20 07:35:22.351 079 15631.29 504.33 56842.78 88888.00 2003-03-20 07:35:23.351 079 15631.81 504.58 56842.54 88888.00 2003-03-20 07:35:24.351 079 15631.94 505.82 56843.02 88888.00 2003-03-20 07:35:25.351 079 15631.68 504.70 56843.64 88888.00 2003-03-20 07:35:26.351 079 15632.85 505.57 56843.27 88888.00 2003-03-20 07:35:27.351 079 15633.50 504.95 56844.25 88888.00 2003-03-20 07:35:28.351 079 15634.02 505.70 56844.00 88888.00 2003-03-20 07:35:29.351 079 15634.93 505.82 56844.49 88888.00 2003-03-20 07:35:30.351 079 15635.06 505.70 56844.49 88888.00 2003-03-20 07:35:31.351 079 15634.93 506.19 56845.84 88888.00 2003-03-20 07:35:32.351 079 15635.45 505.57 56845.96 88888.00 2003-03-20 07:35:33.351 079 15635.84 505.82 56845.71 88888.00 2003-03-20 07:35:34.351 079 15636.36 505.94 56846.20 88888.00 2003-03-20 07:35:35.351 079 15635.71 506.19 56846.08 88888.00 2003-03-20 07:35:36.351 079 15635.97 505.20 56846.45 88888.00 2003-03-20 07:35:37.351 079 15636.36 506.31 56846.81 88888.00 2003-03-20 07:35:39.351 079 15636.75 506.07 56847.18 88888.00 2003-03-20 07:35:40.351 079 15636.49 505.57 56847.55 88888.00 2003-03-20 07:35:41.351 079 15636.75 505.82 56847.91 88888.00 2003-03-20 07:35:42.351 079 15637.40 505.70 56848.04 88888.00 2003-03-20 07:35:43.351 079 15636.62 505.82 56848.40 88888.00 2003-03-20 07:35:44.351 079 15636.75 506.19 56848.65 88888.00 2003-03-20 07:35:45.351 079 15637.53 506.44 56848.16 88888.00 2003-03-20 07:35:46.351 079 15637.79 506.81 56848.65 88888.00 2003-03-20 07:35:47.351 079 15637.40 506.69 56849.38 88888.00 2003-03-20 07:35:48.351 079 15636.62 506.93 56848.65 88888.00 2003-03-20 07:35:49.351 079 15637.01 506.44 56849.14 88888.00 2003-03-20 07:35:50.351 079 15637.14 507.06 56849.87 88888.00 2003-03-20 07:35:51.351 079 15636.75 506.44 56849.38 88888.00 2003-03-20 07:35:52.351 079 15636.75 506.31 56850.73 88888.00 2003-03-20 07:35:53.351 079 15636.88 506.44 56851.09 88888.00 2003-03-20 07:35:54.351 079 15635.97 507.06 56850.73 88888.00 2003-03-20 07:35:55.351 079 15635.58 506.56 56850.73 88888.00 2003-03-20 07:35:56.351 079 15635.45 506.19 56851.34 88888.00 2003-03-20 07:35:57.351 079 15635.06 506.81 56850.36 88888.00 2003-03-20 07:35:58.351 079 15635.32 506.81 56850.85 88888.00 2003-03-20 07:35:59.351 079 15634.15 506.19 56850.85 88888.00 2003-03-20 07:36:00.351 079 15633.37 506.07 56850.61 88888.00 2003-03-20 07:36:01.351 079 15634.02 506.69 56850.48 88888.00 2003-03-20 07:36:02.351 079 15632.72 506.07 56850.61 88888.00 2003-03-20 07:36:03.351 079 15632.72 505.82 56850.97 88888.00 2003-03-20 07:36:04.351 079 15631.81 505.45 56851.46 88888.00 2003-03-20 07:36:05.351 079 15631.16 505.32 56850.36 88888.00 2003-03-20 07:36:06.351 079 15630.90 506.07 56850.85 88888.00 2003-03-20 07:36:07.351 079 15630.38 505.32 56850.61 88888.00 2003-03-20 07:36:08.351 079 15629.21 505.70 56850.12 88888.00 2003-03-20 07:36:09.351 079 15629.60 504.95 56850.48 88888.00 2003-03-20 07:36:10.351 079 15629.86 505.45 56850.36 88888.00 2003-03-20 07:36:11.351 079 15628.57 504.70 56849.99 88888.00 2003-03-20 07:36:12.351 079 15627.66 505.08 56849.99 88888.00 2003-03-20 07:36:13.351 079 15627.40 504.58 56850.12 88888.00 2003-03-20 07:36:14.351 079 15627.53 504.58 56849.99 88888.00 2003-03-20 07:36:15.351 079 15627.14 503.71 56850.24 88888.00 2003-03-20 07:36:16.351 079 15626.62 504.58 56849.75 88888.00 2003-03-20 07:36:17.351 079 15626.75 504.83 56849.38 88888.00 2003-03-20 07:36:18.351 079 15626.36 504.33 56849.26 88888.00 2003-03-20 07:36:19.351 079 15626.62 504.95 56849.62 88888.00 2003-03-20 07:36:20.351 079 15625.84 504.58 56849.75 88888.00 2003-03-20 07:36:21.351 079 15625.19 504.33 56849.14 88888.00 2003-03-20 07:36:22.351 079 15625.71 505.08 56848.77 88888.00 2003-03-20 07:36:23.351 079 15624.93 504.21 56848.89 88888.00 2003-03-20 07:36:24.351 079 15624.93 504.58 56848.65 88888.00 2003-03-20 07:36:25.351 079 15625.19 504.95 56848.77 88888.00 2003-03-20 07:36:26.351 079 15625.45 504.33 56848.40 88888.00 2003-03-20 07:36:27.351 079 15624.41 504.95 56848.04 88888.00 2003-03-20 07:36:28.351 079 15624.41 505.20 56847.55 88888.00 2003-03-20 07:36:29.351 079 15624.02 504.58 56847.43 88888.00 2003-03-20 07:36:30.351 079 15624.15 504.95 56847.67 88888.00 2003-03-20 07:36:31.351 079 15623.50 505.08 56847.67 88888.00 2003-03-20 07:36:32.351 079 15623.37 505.20 56846.94 88888.00 2003-03-20 07:36:33.351 079 15623.89 505.45 56847.43 88888.00 2003-03-20 07:36:34.351 079 15623.37 505.57 56847.18 88888.00 2003-03-20 07:36:35.351 079 15623.63 505.32 56847.43 88888.00 2003-03-20 07:36:36.351 079 15623.24 505.57 56847.18 88888.00 2003-03-20 07:36:37.351 079 15622.98 505.82 56846.94 88888.00 2003-03-20 07:36:38.351 079 15623.24 505.57 56846.32 88888.00 2003-03-20 07:36:39.351 079 15623.50 505.70 56846.94 88888.00 2003-03-20 07:36:40.351 079 15622.98 506.07 56847.55 88888.00 2003-03-20 07:36:41.351 079 15623.50 505.70 56847.06 88888.00 2003-03-20 07:36:42.351 079 15623.63 505.57 56846.94 88888.00 2003-03-20 07:36:43.351 079 15623.24 506.31 56846.57 88888.00 2003-03-20 07:36:44.351 079 15623.11 505.82 56846.57 88888.00 2003-03-20 07:36:45.351 079 15623.11 505.94 56847.18 88888.00 2003-03-20 07:36:46.351 079 15623.37 506.07 56847.18 88888.00 2003-03-20 07:36:47.351 079 15622.85 506.56 56846.81 88888.00 2003-03-20 07:36:48.351 079 15623.63 506.56 56847.06 88888.00 2003-03-20 07:36:49.351 079 15623.63 506.07 56846.45 88888.00 2003-03-20 07:36:50.351 079 15623.89 506.56 56847.06 88888.00 2003-03-20 07:36:51.351 079 15624.15 506.31 56847.30 88888.00 2003-03-20 07:36:52.351 079 15624.54 507.31 56846.69 88888.00 2003-03-20 07:36:53.351 079 15624.02 506.44 56847.79 88888.00 2003-03-20 07:36:54.351 079 15625.19 506.81 56846.81 88888.00 2003-03-20 07:36:55.351 079 15624.67 506.81 56847.30 88888.00 2003-03-20 07:36:56.351 079 15625.45 507.43 56847.18 88888.00 2003-03-20 07:36:57.351 079 15625.32 506.69 56847.67 88888.00 2003-03-20 07:36:58.351 079 15625.58 507.06 56848.16 88888.00 2003-03-20 07:36:59.351 079 15625.97 507.06 56848.53 88888.00 2003-03-20 07:37:00.351 079 15626.75 507.18 56847.91 88888.00 2003-03-20 07:37:01.351 079 15627.27 508.05 56848.16 88888.00 2003-03-20 07:37:02.351 079 15628.18 508.17 56848.89 88888.00 2003-03-20 07:37:03.351 079 15627.40 508.67 56848.65 88888.00 2003-03-20 07:37:04.351 079 15628.31 507.92 56849.02 88888.00 2003-03-20 07:37:05.351 079 15628.18 508.79 56849.14 88888.00 2003-03-20 07:37:06.351 079 15628.83 508.67 56849.38 88888.00 2003-03-20 07:37:07.351 079 15629.21 508.30 56849.50 88888.00 2003-03-20 07:37:08.351 079 15628.96 508.17 56849.50 88888.00 2003-03-20 07:37:09.351 079 15629.08 508.92 56849.62 88888.00 2003-03-20 07:37:10.351 079 15628.83 508.54 56850.12 88888.00 2003-03-20 07:37:11.351 079 15628.96 508.92 56850.24 88888.00 2003-03-20 07:37:12.351 079 15630.25 508.79 56850.48 88888.00 2003-03-20 07:37:13.351 079 15630.25 509.41 56850.73 88888.00 2003-03-20 07:37:14.351 079 15629.86 509.78 56850.36 88888.00 2003-03-20 07:37:15.351 079 15630.77 508.92 56850.97 88888.00 2003-03-20 07:37:16.351 079 15632.07 508.79 56850.73 88888.00 2003-03-20 07:37:17.351 079 15631.68 509.53 56851.70 88888.00 2003-03-20 07:37:18.351 079 15632.20 509.04 56851.70 88888.00 2003-03-20 07:37:19.351 079 15631.81 508.92 56851.58 88888.00 2003-03-20 07:37:20.351 079 15632.59 509.16 56852.44 88888.00 2003-03-20 07:37:21.351 079 15633.24 509.41 56852.68 88888.00 2003-03-20 07:37:22.351 079 15633.89 509.29 56852.68 88888.00 2003-03-20 07:37:23.351 079 15634.28 509.53 56852.80 88888.00 2003-03-20 07:37:24.351 079 15634.02 508.92 56853.29 88888.00 2003-03-20 07:37:25.351 079 15634.54 509.53 56853.29 88888.00 2003-03-20 07:37:26.351 079 15634.54 510.03 56853.17 88888.00 2003-03-20 07:37:27.351 079 15634.93 509.29 56854.39 88888.00 2003-03-20 07:37:28.351 079 15634.93 510.15 56853.79 88888.00 2003-03-20 07:37:29.351 079 15635.71 509.53 56853.79 88888.00 2003-03-20 07:37:30.351 079 15635.45 509.91 56854.52 88888.00 2003-03-20 07:37:31.351 079 15635.58 510.03 56855.01 88888.00 2003-03-20 07:37:32.351 079 15635.58 510.15 56854.88 88888.00 2003-03-20 07:37:33.351 079 15636.62 509.91 56854.76 88888.00 2003-03-20 07:37:34.351 079 15636.88 510.28 56855.50 88888.00 2003-03-20 07:37:35.351 079 15637.14 510.77 56855.74 88888.00 2003-03-20 07:37:36.351 079 15637.14 510.77 56856.23 88888.00 2003-03-20 07:37:37.351 079 15637.79 510.65 56856.35 88888.00 2003-03-20 07:37:38.351 079 15637.66 510.90 56856.59 88888.00 2003-03-20 07:37:39.351 079 15637.40 510.65 56856.59 88888.00 2003-03-20 07:37:40.351 079 15638.18 510.90 56856.47 88888.00 2003-03-20 07:37:41.351 079 15637.92 511.39 56856.47 88888.00 2003-03-20 07:37:42.351 079 15637.66 511.64 56856.96 88888.00 2003-03-20 07:37:43.351 079 15638.57 510.65 56857.70 88888.00 2003-03-20 07:37:44.351 079 15638.18 511.39 56857.33 88888.00 2003-03-20 07:37:45.351 079 15638.44 511.89 56857.70 88888.00 2003-03-20 07:37:46.351 079 15639.22 511.52 56857.82 88888.00 2003-03-20 07:37:47.351 079 15639.48 511.76 56857.94 88888.00 2003-03-20 07:37:48.351 079 15638.96 512.01 56858.55 88888.00 2003-03-20 07:37:49.351 079 15640.00 511.52 56858.43 88888.00 2003-03-20 07:37:50.351 079 15639.87 512.01 56858.80 88888.00 2003-03-20 07:37:51.351 079 15640.39 511.64 56858.68 88888.00 2003-03-20 07:37:52.351 079 15640.00 511.76 56859.41 88888.00 2003-03-20 07:37:53.351 079 15640.65 513.00 56859.16 88888.00 2003-03-20 07:37:54.351 079 15640.78 512.38 56859.65 88888.00 2003-03-20 07:37:55.351 079 15641.04 512.63 56858.92 88888.00 2003-03-20 07:37:56.351 079 15641.95 512.51 56859.16 88888.00 2003-03-20 07:37:57.351 079 15641.56 513.00 56860.14 88888.00 2003-03-20 07:37:58.351 079 15642.21 512.51 56859.65 88888.00 2003-03-20 07:37:59.351 079 15642.21 511.89 56860.02 88888.00 2003-03-20 07:38:00.351 079 15642.08 512.63 56860.39 88888.00 2003-03-20 07:38:01.351 079 15642.99 513.00 56860.75 88888.00 2003-03-20 07:38:02.351 079 15642.99 512.88 56860.75 88888.00 2003-03-20 07:38:03.351 079 15643.12 512.88 56860.75 88888.00 2003-03-20 07:38:04.351 079 15643.38 513.50 56861.12 88888.00 2003-03-20 07:38:05.351 079 15643.38 513.13 56861.73 88888.00 2003-03-20 07:38:06.351 079 15643.25 512.88 56861.00 88888.00 2003-03-20 07:38:07.351 079 15642.99 512.88 56861.48 88888.00 2003-03-20 07:38:08.351 079 15643.77 513.13 56861.85 88888.00 2003-03-20 07:38:09.351 079 15643.51 513.75 56861.73 88888.00 2003-03-20 07:38:10.351 079 15644.42 513.50 56862.34 88888.00 2003-03-20 07:38:11.351 079 15644.29 513.25 56862.46 88888.00 2003-03-20 07:38:12.351 079 15644.03 513.37 56862.22 88888.00 2003-03-20 07:38:13.351 079 15643.90 513.99 56862.22 88888.00 2003-03-20 07:38:14.351 079 15644.68 513.50 56862.10 88888.00 2003-03-20 07:38:15.351 079 15645.07 513.87 56862.59 88888.00 2003-03-20 07:38:16.351 079 15644.68 514.24 56863.20 88888.00 2003-03-20 07:38:17.351 079 15645.20 514.24 56863.32 88888.00 2003-03-20 07:38:18.351 079 15644.81 514.36 56863.20 88888.00 2003-03-20 07:38:19.351 079 15645.98 513.75 56863.32 88888.00 2003-03-20 07:38:20.351 079 15645.20 513.62 56863.44 88888.00 2003-03-20 07:38:21.351 079 15645.07 514.74 56863.93 88888.00 2003-03-20 07:38:22.351 079 15645.46 514.24 56863.93 88888.00 2003-03-20 07:38:23.351 079 15645.72 514.36 56864.18 88888.00 2003-03-20 07:38:24.351 079 15645.85 514.74 56863.93 88888.00 2003-03-20 07:38:25.351 079 15645.07 514.74 56863.69 88888.00 2003-03-20 07:38:26.351 079 15644.81 514.12 56864.05 88888.00 2003-03-20 07:38:27.351 079 15645.33 513.87 56863.81 88888.00 2003-03-20 07:38:28.351 079 15645.07 513.87 56864.05 88888.00 2003-03-20 07:38:29.351 079 15645.07 514.49 56864.42 88888.00 2003-03-20 07:38:30.351 079 15645.20 513.37 56864.91 88888.00 2003-03-20 07:38:31.351 079 15645.46 514.49 56864.91 88888.00 2003-03-20 07:38:32.351 079 15645.59 513.75 56864.54 88888.00 2003-03-20 07:38:33.351 079 15645.20 514.12 56865.28 88888.00 2003-03-20 07:38:34.351 079 15645.59 514.12 56864.91 88888.00 2003-03-20 07:38:35.351 079 15645.07 515.11 56864.79 88888.00 2003-03-20 07:38:36.351 079 15645.07 514.49 56864.79 88888.00 2003-03-20 07:38:37.351 079 15645.46 514.12 56864.91 88888.00 2003-03-20 07:38:38.351 079 15645.20 514.86 56864.91 88888.00 2003-03-20 07:38:39.351 079 15645.33 514.12 56865.15 88888.00 2003-03-20 07:38:40.351 079 15645.59 513.99 56865.15 88888.00 2003-03-20 07:38:41.351 079 15645.98 513.62 56865.28 88888.00 2003-03-20 07:38:42.351 079 15645.46 513.87 56865.15 88888.00 2003-03-20 07:38:43.351 079 15646.24 513.37 56864.91 88888.00 2003-03-20 07:38:44.351 079 15646.24 514.86 56865.03 88888.00 2003-03-20 07:38:45.351 079 15646.24 513.87 56864.91 88888.00 2003-03-20 07:38:46.351 079 15646.24 514.61 56865.03 88888.00 2003-03-20 07:38:47.351 079 15646.24 514.24 56865.15 88888.00 2003-03-20 07:38:48.351 079 15646.24 513.62 56865.77 88888.00 2003-03-20 07:38:49.351 079 15646.88 513.62 56864.79 88888.00 2003-03-20 07:38:50.351 079 15646.62 513.87 56865.89 88888.00 2003-03-20 07:38:51.351 079 15647.92 514.24 56865.40 88888.00 2003-03-20 07:38:52.351 079 15646.88 514.12 56865.52 88888.00 2003-03-20 07:38:53.351 079 15647.14 514.36 56865.89 88888.00 2003-03-20 07:38:54.351 079 15647.54 513.87 56865.28 88888.00 2003-03-20 07:38:55.351 079 15648.44 513.62 56865.77 88888.00 2003-03-20 07:38:56.351 079 15648.31 513.50 56866.25 88888.00 2003-03-20 07:38:57.351 079 15648.44 513.87 56865.64 88888.00 2003-03-20 07:38:58.351 079 15648.70 513.25 56865.77 88888.00 2003-03-20 07:38:59.351 079 15648.18 514.12 56865.89 88888.00 2003-03-20 07:39:00.351 079 15648.57 514.24 56865.89 88888.00 2003-03-20 07:39:01.351 079 15648.70 513.87 56866.25 88888.00 2003-03-20 07:39:02.351 079 15648.05 513.62 56866.62 88888.00 2003-03-20 07:39:03.351 079 15648.57 514.49 56866.38 88888.00 2003-03-20 07:39:04.351 079 15648.44 514.49 56866.25 88888.00 2003-03-20 07:39:05.351 079 15647.41 513.25 56866.50 88888.00 2003-03-20 07:39:06.351 079 15648.31 514.74 56867.11 88888.00 2003-03-20 07:39:07.351 079 15648.05 513.62 56866.62 88888.00 2003-03-20 07:39:08.351 079 15647.92 513.87 56866.13 88888.00 2003-03-20 07:39:09.351 079 15648.05 514.49 56866.38 88888.00 2003-03-20 07:39:10.351 079 15648.44 513.75 56866.38 88888.00 2003-03-20 07:39:11.351 079 15647.92 513.87 56866.50 88888.00 2003-03-20 07:39:12.351 079 15647.92 514.12 56866.99 88888.00 2003-03-20 07:39:13.351 079 15648.70 514.49 56866.62 88888.00 2003-03-20 07:39:14.351 079 15648.31 513.87 56866.13 88888.00 2003-03-20 07:39:15.351 079 15647.67 513.99 56866.38 88888.00 2003-03-20 07:39:16.351 079 15648.18 513.75 56866.13 88888.00 2003-03-20 07:39:17.351 079 15648.18 514.24 56866.50 88888.00 2003-03-20 07:39:18.351 079 15648.70 514.12 56866.50 88888.00 2003-03-20 07:39:19.351 079 15648.18 514.12 56866.13 88888.00 2003-03-20 07:39:20.351 079 15647.67 513.87 56866.62 88888.00 2003-03-20 07:39:21.351 079 15648.57 514.49 56866.50 88888.00 2003-03-20 07:39:22.351 079 15648.44 514.12 56866.62 88888.00 2003-03-20 07:39:23.351 079 15648.57 513.87 56866.25 88888.00 2003-03-20 07:39:24.351 079 15647.67 513.99 56867.48 88888.00 2003-03-20 07:39:25.351 079 15647.79 514.24 56866.87 88888.00 2003-03-20 07:39:26.351 079 15647.28 513.50 56866.50 88888.00 2003-03-20 07:39:27.351 079 15647.79 513.50 56866.38 88888.00 2003-03-20 07:39:28.351 079 15647.54 513.75 56866.99 88888.00 2003-03-20 07:39:29.351 079 15647.79 513.75 56866.87 88888.00 2003-03-20 07:39:30.351 079 15647.79 513.50 56866.62 88888.00 2003-03-20 07:39:31.351 079 15647.92 513.75 56866.50 88888.00 2003-03-20 07:39:32.351 079 15647.01 513.87 56866.01 88888.00 2003-03-20 07:39:33.351 079 15646.75 513.62 56866.25 88888.00 2003-03-20 07:39:34.351 079 15646.75 513.13 56866.87 88888.00 2003-03-20 07:39:35.351 079 15646.37 514.12 56866.38 88888.00 2003-03-20 07:39:36.351 079 15646.50 513.87 56866.01 88888.00 2003-03-20 07:39:37.351 079 15647.14 513.62 56866.25 88888.00 2003-03-20 07:39:39.351 079 15646.24 514.12 56866.13 88888.00 2003-03-20 07:39:40.351 079 15646.11 514.12 56866.50 88888.00 2003-03-20 07:39:41.351 079 15645.85 514.12 56865.64 88888.00 2003-03-20 07:39:42.351 079 15645.85 514.36 56866.50 88888.00 2003-03-20 07:39:43.351 079 15645.98 513.87 56865.77 88888.00 2003-03-20 07:39:44.351 079 15646.37 513.50 56866.38 88888.00 2003-03-20 07:39:45.351 079 15646.62 513.25 56866.50 88888.00 2003-03-20 07:39:46.351 079 15646.50 513.62 56865.89 88888.00 2003-03-20 07:39:47.351 079 15645.85 513.37 56865.28 88888.00 2003-03-20 07:39:48.351 079 15645.85 514.36 56866.13 88888.00 2003-03-20 07:39:49.351 079 15646.37 513.75 56865.64 88888.00 2003-03-20 07:39:50.351 079 15645.98 513.99 56866.62 88888.00 2003-03-20 07:39:51.351 079 15645.33 513.87 56866.25 88888.00 2003-03-20 07:39:52.351 079 15645.85 513.87 56866.25 88888.00 2003-03-20 07:39:53.351 079 15645.59 513.87 56866.01 88888.00 2003-03-20 07:39:54.351 079 15645.33 514.61 56866.01 88888.00 2003-03-20 07:39:55.351 079 15644.94 513.62 56865.40 88888.00 2003-03-20 07:39:56.351 079 15644.42 514.24 56865.03 88888.00 2003-03-20 07:39:57.351 079 15643.64 514.12 56865.52 88888.00 2003-03-20 07:39:58.351 079 15644.16 513.62 56865.28 88888.00 2003-03-20 07:39:59.351 079 15643.51 513.62 56865.28 88888.00 2003-03-20 07:40:00.351 079 15644.55 514.12 56865.64 88888.00 2003-03-20 07:40:01.351 079 15644.29 513.50 56864.91 88888.00 2003-03-20 07:40:02.351 079 15643.51 513.50 56865.64 88888.00 2003-03-20 07:40:03.351 079 15642.99 513.75 56864.42 88888.00 2003-03-20 07:40:04.351 079 15642.99 513.75 56865.15 88888.00 2003-03-20 07:40:05.351 079 15642.73 513.50 56864.66 88888.00 2003-03-20 07:40:06.351 079 15642.86 513.87 56864.66 88888.00 2003-03-20 07:40:07.351 079 15641.95 513.13 56865.15 88888.00 2003-03-20 07:40:08.351 079 15642.08 513.00 56864.30 88888.00 2003-03-20 07:40:09.351 079 15642.60 513.50 56865.03 88888.00 2003-03-20 07:40:10.351 079 15641.82 513.13 56864.91 88888.00 2003-03-20 07:40:11.351 079 15641.95 513.00 56863.81 88888.00 2003-03-20 07:40:12.351 079 15641.82 513.50 56864.66 88888.00 2003-03-20 07:40:13.351 079 15641.69 513.25 56864.30 88888.00 2003-03-20 07:40:14.351 079 15642.47 513.62 56864.05 88888.00 2003-03-20 07:40:15.351 079 15642.60 513.00 56864.05 88888.00 2003-03-20 07:40:16.351 079 15642.60 512.75 56863.32 88888.00 2003-03-20 07:40:17.351 079 15642.34 512.75 56863.93 88888.00 2003-03-20 07:40:18.351 079 15642.60 513.25 56863.81 88888.00 2003-03-20 07:40:19.351 079 15642.73 512.88 56863.57 88888.00 2003-03-20 07:40:20.351 079 15643.51 512.88 56863.57 88888.00 2003-03-20 07:40:21.351 079 15643.77 512.51 56864.18 88888.00 2003-03-20 07:40:22.351 079 15643.64 513.00 56863.57 88888.00 2003-03-20 07:40:23.351 079 15643.12 513.25 56863.81 88888.00 2003-03-20 07:40:24.351 079 15644.16 513.13 56863.81 88888.00 2003-03-20 07:40:25.351 079 15643.51 512.26 56863.20 88888.00 2003-03-20 07:40:26.351 079 15642.99 512.88 56863.32 88888.00 2003-03-20 07:40:27.351 079 15644.03 512.26 56863.20 88888.00 2003-03-20 07:40:28.351 079 15644.42 512.38 56863.44 88888.00 2003-03-20 07:40:29.351 079 15643.38 512.88 56863.81 88888.00 2003-03-20 07:40:30.351 079 15644.03 512.38 56863.20 88888.00 2003-03-20 07:40:31.351 079 15644.42 512.51 56863.81 88888.00 2003-03-20 07:40:32.351 079 15644.81 513.25 56863.44 88888.00 2003-03-20 07:40:33.351 079 15644.16 513.13 56863.93 88888.00 2003-03-20 07:40:34.351 079 15643.77 512.88 56863.20 88888.00 2003-03-20 07:40:35.351 079 15643.77 513.00 56863.81 88888.00 2003-03-20 07:40:36.351 079 15644.16 512.88 56863.32 88888.00 2003-03-20 07:40:37.351 079 15643.51 512.51 56862.71 88888.00 2003-03-20 07:40:38.351 079 15644.94 512.51 56863.69 88888.00 2003-03-20 07:40:39.351 079 15643.51 512.38 56863.57 88888.00 2003-03-20 07:40:40.351 079 15643.12 512.38 56863.20 88888.00 2003-03-20 07:40:41.351 079 15644.16 512.51 56863.93 88888.00 2003-03-20 07:40:42.351 079 15643.90 512.75 56863.69 88888.00 2003-03-20 07:40:43.351 079 15643.77 513.00 56863.32 88888.00 2003-03-20 07:40:44.351 079 15644.03 512.14 56863.81 88888.00 2003-03-20 07:40:45.351 079 15643.25 512.38 56863.81 88888.00 2003-03-20 07:40:46.351 079 15643.77 512.01 56863.69 88888.00 2003-03-20 07:40:47.351 079 15643.64 512.38 56863.32 88888.00 2003-03-20 07:40:48.351 079 15643.25 512.14 56862.83 88888.00 2003-03-20 07:40:49.351 079 15642.73 512.63 56863.07 88888.00 2003-03-20 07:40:50.351 079 15642.86 511.89 56863.44 88888.00 2003-03-20 07:40:51.351 079 15642.73 512.01 56862.95 88888.00 2003-03-20 07:40:52.351 079 15642.21 512.26 56863.57 88888.00 2003-03-20 07:40:53.351 079 15642.08 512.75 56863.20 88888.00 2003-03-20 07:40:54.351 079 15642.60 512.38 56862.83 88888.00 2003-03-20 07:40:55.351 079 15641.95 511.64 56862.46 88888.00 2003-03-20 07:40:56.351 079 15641.82 512.38 56862.83 88888.00 2003-03-20 07:40:57.351 079 15640.65 512.14 56863.20 88888.00 2003-03-20 07:40:58.351 079 15640.39 512.38 56862.59 88888.00 2003-03-20 07:40:59.351 079 15640.65 512.38 56863.07 88888.00 2003-03-20 07:41:00.351 079 15640.00 512.75 56863.20 88888.00 2003-03-20 07:41:01.351 079 15639.74 512.51 56861.73 88888.00 2003-03-20 07:41:02.351 079 15639.22 512.26 56862.10 88888.00 2003-03-20 07:41:03.351 079 15639.35 512.01 56862.71 88888.00 2003-03-20 07:41:04.351 079 15638.57 511.89 56861.48 88888.00 2003-03-20 07:41:05.351 079 15638.18 512.26 56861.73 88888.00 2003-03-20 07:41:06.351 079 15637.92 511.52 56861.61 88888.00 2003-03-20 07:41:07.351 079 15638.18 511.64 56861.36 88888.00 2003-03-20 07:41:08.351 079 15637.40 511.64 56861.12 88888.00 2003-03-20 07:41:09.351 079 15637.40 512.01 56861.61 88888.00 2003-03-20 07:41:10.351 079 15637.40 511.89 56861.85 88888.00 2003-03-20 07:41:11.351 079 15637.01 511.89 56861.12 88888.00 2003-03-20 07:41:12.351 079 15635.97 511.39 56860.75 88888.00 2003-03-20 07:41:13.351 079 15636.36 511.52 56861.85 88888.00 2003-03-20 07:41:14.351 079 15635.97 511.64 56860.75 88888.00 2003-03-20 07:41:15.351 079 15635.45 512.63 56860.51 88888.00 2003-03-20 07:41:16.351 079 15635.19 511.76 56860.51 88888.00 2003-03-20 07:41:17.351 079 15635.19 511.89 56860.26 88888.00 2003-03-20 07:41:18.351 079 15634.67 512.14 56859.90 88888.00 2003-03-20 07:41:19.351 079 15634.80 512.38 56860.14 88888.00 2003-03-20 07:41:20.351 079 15634.41 511.27 56859.41 88888.00 2003-03-20 07:41:21.351 079 15634.54 511.89 56859.65 88888.00 2003-03-20 07:41:22.351 079 15633.63 511.39 56859.65 88888.00 2003-03-20 07:41:23.351 079 15632.98 511.64 56859.04 88888.00 2003-03-20 07:41:24.351 079 15632.20 511.52 56859.29 88888.00 2003-03-20 07:41:25.351 079 15633.24 511.39 56859.53 88888.00 2003-03-20 07:41:26.351 079 15633.24 511.14 56859.53 88888.00 2003-03-20 07:41:27.351 079 15632.59 511.14 56858.55 88888.00 2003-03-20 07:41:28.351 079 15631.68 511.39 56859.04 88888.00 2003-03-20 07:41:29.351 079 15631.29 510.90 56858.43 88888.00 2003-03-20 07:41:30.351 079 15631.55 510.65 56859.29 88888.00 2003-03-20 07:41:31.351 079 15631.81 511.27 56858.68 88888.00 2003-03-20 07:41:32.351 079 15631.68 511.02 56858.43 88888.00 2003-03-20 07:41:33.351 079 15631.55 511.27 56858.06 88888.00 2003-03-20 07:41:34.351 079 15631.29 511.02 56858.18 88888.00 2003-03-20 07:41:35.351 079 15630.51 510.53 56858.06 88888.00 2003-03-20 07:41:36.351 079 15630.51 511.02 56857.70 88888.00 2003-03-20 07:41:37.351 079 15630.77 510.65 56857.57 88888.00 2003-03-20 07:41:38.351 079 15630.64 510.53 56857.94 88888.00 2003-03-20 07:41:39.351 079 15629.34 510.40 56857.33 88888.00 2003-03-20 07:41:40.351 079 15629.86 509.91 56857.94 88888.00 2003-03-20 07:41:41.351 079 15629.73 510.53 56857.33 88888.00 2003-03-20 07:41:42.351 079 15629.47 510.77 56856.72 88888.00 2003-03-20 07:41:43.351 079 15629.21 510.28 56857.57 88888.00 2003-03-20 07:41:44.351 079 15628.57 510.77 56856.59 88888.00 2003-03-20 07:41:45.351 079 15628.44 510.90 56856.72 88888.00 2003-03-20 07:41:46.351 079 15628.31 510.40 56856.72 88888.00 2003-03-20 07:41:47.351 079 15628.57 510.28 56856.47 88888.00 2003-03-20 07:41:48.351 079 15628.05 510.90 56856.47 88888.00 2003-03-20 07:41:49.351 079 15627.66 509.91 56856.23 88888.00 2003-03-20 07:41:50.351 079 15626.62 510.65 56855.37 88888.00 2003-03-20 07:41:51.351 079 15627.27 510.65 56856.11 88888.00 2003-03-20 07:41:52.351 079 15627.40 509.29 56855.98 88888.00 2003-03-20 07:41:53.351 079 15626.75 509.91 56855.74 88888.00 2003-03-20 07:41:54.351 079 15626.49 509.78 56855.74 88888.00 2003-03-20 07:41:55.351 079 15626.10 509.91 56855.37 88888.00 2003-03-20 07:41:56.351 079 15625.84 510.03 56854.88 88888.00 2003-03-20 07:41:57.351 079 15625.84 509.78 56854.52 88888.00 2003-03-20 07:41:58.351 079 15625.19 510.03 56855.13 88888.00 2003-03-20 07:41:59.351 079 15625.97 509.53 56854.52 88888.00 2003-03-20 07:42:00.351 079 15625.71 510.15 56854.52 88888.00 2003-03-20 07:42:01.351 079 15625.19 509.53 56855.13 88888.00 2003-03-20 07:42:02.351 079 15623.89 509.91 56854.52 88888.00 2003-03-20 07:42:03.351 079 15624.15 509.29 56854.64 88888.00 2003-03-20 07:42:04.351 079 15624.54 509.41 56854.15 88888.00 2003-03-20 07:42:05.351 079 15624.15 509.53 56854.27 88888.00 2003-03-20 07:42:06.351 079 15624.15 509.78 56853.79 88888.00 2003-03-20 07:42:07.351 079 15623.63 509.53 56854.27 88888.00 2003-03-20 07:42:08.351 079 15624.15 508.42 56853.66 88888.00 2003-03-20 07:42:09.351 079 15622.98 509.29 56854.39 88888.00 2003-03-20 07:42:10.351 079 15622.46 508.79 56853.91 88888.00 2003-03-20 07:42:11.351 079 15622.46 508.79 56854.03 88888.00 2003-03-20 07:42:12.351 079 15622.72 509.29 56853.79 88888.00 2003-03-20 07:42:13.351 079 15623.11 509.04 56853.66 88888.00 2003-03-20 07:42:14.351 079 15622.72 508.67 56853.29 88888.00 2003-03-20 07:42:15.351 079 15621.94 508.05 56853.29 88888.00 2003-03-20 07:42:16.351 079 15621.68 508.17 56853.29 88888.00 2003-03-20 07:42:17.351 079 15622.07 508.54 56852.80 88888.00 2003-03-20 07:42:18.351 079 15622.20 508.30 56853.17 88888.00 2003-03-20 07:42:19.351 079 15620.77 508.05 56853.17 88888.00 2003-03-20 07:42:20.351 079 15620.12 508.17 56853.42 88888.00 2003-03-20 07:42:21.351 079 15620.38 508.17 56853.17 88888.00 2003-03-20 07:42:22.351 079 15619.99 508.42 56852.68 88888.00 2003-03-20 07:42:23.351 079 15619.73 507.43 56853.05 88888.00 2003-03-20 07:42:24.351 079 15619.99 508.30 56852.68 88888.00 2003-03-20 07:42:25.351 079 15619.60 507.80 56852.80 88888.00 2003-03-20 07:42:26.351 079 15618.95 507.43 56852.20 88888.00 2003-03-20 07:42:27.351 079 15618.95 507.43 56852.80 88888.00 2003-03-20 07:42:28.351 079 15617.78 508.17 56852.32 88888.00 2003-03-20 07:42:29.351 079 15617.65 507.92 56852.07 88888.00 2003-03-20 07:42:30.351 079 15617.26 508.17 56851.58 88888.00 2003-03-20 07:42:31.351 079 15617.13 508.17 56852.20 88888.00 2003-03-20 07:42:32.351 079 15616.48 507.80 56851.21 88888.00 2003-03-20 07:42:33.351 079 15616.74 507.92 56851.46 88888.00 2003-03-20 07:42:34.351 079 15615.57 508.17 56851.34 88888.00 2003-03-20 07:42:35.351 079 15615.44 508.05 56851.83 88888.00 2003-03-20 07:42:36.351 079 15615.31 507.55 56851.34 88888.00 2003-03-20 07:42:37.351 079 15615.05 508.54 56850.48 88888.00 2003-03-20 07:42:38.351 079 15614.92 507.31 56850.61 88888.00 2003-03-20 07:42:39.351 079 15614.40 507.80 56849.99 88888.00 2003-03-20 07:42:40.351 079 15614.66 507.55 56850.61 88888.00 2003-03-20 07:42:41.351 079 15613.88 507.68 56849.75 88888.00 2003-03-20 07:42:42.351 079 15614.79 507.68 56850.12 88888.00 2003-03-20 07:42:43.351 079 15614.40 507.80 56850.24 88888.00 2003-03-20 07:42:44.351 079 15614.40 507.68 56849.75 88888.00 2003-03-20 07:42:45.351 079 15614.40 507.68 56850.12 88888.00 2003-03-20 07:42:46.351 079 15613.75 508.54 56849.87 88888.00 2003-03-20 07:42:47.351 079 15614.53 508.42 56849.87 88888.00 2003-03-20 07:42:48.351 079 15614.92 508.30 56849.75 88888.00 2003-03-20 07:42:49.351 079 15614.92 508.17 56849.50 88888.00 2003-03-20 07:42:50.351 079 15614.53 507.55 56849.38 88888.00 2003-03-20 07:42:51.351 079 15614.14 508.30 56849.02 88888.00 2003-03-20 07:42:52.351 079 15615.05 508.67 56849.02 88888.00 2003-03-20 07:42:53.351 079 15615.31 508.05 56849.26 88888.00 2003-03-20 07:42:54.351 079 15615.70 507.92 56848.53 88888.00 2003-03-20 07:42:55.351 079 15615.44 507.80 56848.53 88888.00 2003-03-20 07:42:56.351 079 15616.22 508.54 56849.38 88888.00 2003-03-20 07:42:57.351 079 15616.35 507.80 56849.26 88888.00 2003-03-20 07:42:58.351 079 15616.87 508.05 56849.75 88888.00 2003-03-20 07:42:59.351 079 15616.87 508.54 56849.14 88888.00 2003-03-20 07:43:00.351 079 15617.52 508.30 56849.62 88888.00 2003-03-20 07:43:01.351 079 15618.43 507.80 56849.50 88888.00 2003-03-20 07:43:02.351 079 15617.78 507.92 56849.38 88888.00 2003-03-20 07:43:03.351 079 15618.82 508.42 56849.26 88888.00 2003-03-20 07:43:04.351 079 15618.43 508.17 56849.50 88888.00 2003-03-20 07:43:05.351 079 15619.08 508.42 56849.99 88888.00 2003-03-20 07:43:06.351 079 15619.34 508.42 56849.62 88888.00 2003-03-20 07:43:07.351 079 15620.38 508.79 56850.12 88888.00 2003-03-20 07:43:08.351 079 15620.38 508.79 56849.87 88888.00 2003-03-20 07:43:09.351 079 15620.51 508.79 56850.48 88888.00 2003-03-20 07:43:10.351 079 15620.90 509.29 56851.34 88888.00 2003-03-20 07:43:11.351 079 15620.90 509.16 56850.61 88888.00 2003-03-20 07:43:12.351 079 15621.68 509.66 56850.97 88888.00 2003-03-20 07:43:13.351 079 15622.33 509.41 56851.21 88888.00 2003-03-20 07:43:14.351 079 15623.11 509.29 56851.70 88888.00 2003-03-20 07:43:15.351 079 15623.50 509.53 56852.20 88888.00 2003-03-20 07:43:16.351 079 15624.28 509.53 56852.44 88888.00 2003-03-20 07:43:17.351 079 15623.89 509.78 56852.80 88888.00 2003-03-20 07:43:18.351 079 15625.06 509.66 56852.93 88888.00 2003-03-20 07:43:19.351 079 15625.32 509.29 56852.80 88888.00 2003-03-20 07:43:20.351 079 15626.49 509.66 56852.80 88888.00 2003-03-20 07:43:21.351 079 15626.10 509.91 56853.79 88888.00 2003-03-20 07:43:22.351 079 15627.01 509.78 56853.54 88888.00 2003-03-20 07:43:23.351 079 15627.27 510.15 56854.15 88888.00 2003-03-20 07:43:24.351 079 15628.05 509.41 56854.03 88888.00 2003-03-20 07:43:25.351 079 15628.18 509.66 56854.64 88888.00 2003-03-20 07:43:26.351 079 15628.57 509.78 56854.76 88888.00 2003-03-20 07:43:27.351 079 15628.70 510.77 56854.15 88888.00 2003-03-20 07:43:28.351 079 15629.86 510.03 56854.88 88888.00 2003-03-20 07:43:29.351 079 15629.99 509.16 56855.13 88888.00 2003-03-20 07:43:30.351 079 15630.77 509.53 56855.74 88888.00 2003-03-20 07:43:31.351 079 15631.03 510.53 56856.35 88888.00 2003-03-20 07:43:32.351 079 15630.77 510.53 56855.86 88888.00 2003-03-20 07:43:33.351 079 15630.38 510.77 56856.84 88888.00 2003-03-20 07:43:34.351 079 15631.55 510.65 56856.72 88888.00 2003-03-20 07:43:35.351 079 15630.77 510.28 56857.09 88888.00 2003-03-20 07:43:36.351 079 15630.77 510.90 56857.33 88888.00 2003-03-20 07:43:37.351 079 15631.68 511.14 56857.09 88888.00 2003-03-20 07:43:38.351 079 15631.94 510.15 56857.70 88888.00 2003-03-20 07:43:39.351 079 15632.33 510.28 56857.45 88888.00 2003-03-20 07:43:40.351 079 15632.46 510.65 56858.43 88888.00 2003-03-20 07:43:41.351 079 15632.72 511.02 56858.06 88888.00 2003-03-20 07:43:42.351 079 15632.46 510.53 56858.68 88888.00 2003-03-20 07:43:43.351 079 15632.72 510.65 56859.04 88888.00 2003-03-20 07:43:44.351 079 15634.02 511.02 56858.18 88888.00 2003-03-20 07:43:45.351 079 15633.24 510.77 56859.04 88888.00 2003-03-20 07:43:46.351 079 15633.24 510.53 56859.16 88888.00 2003-03-20 07:43:47.351 079 15633.11 510.65 56859.90 88888.00 2003-03-20 07:43:48.351 079 15633.50 510.28 56859.53 88888.00 2003-03-20 07:43:49.351 079 15632.98 511.27 56859.65 88888.00 2003-03-20 07:43:50.351 079 15633.11 511.14 56859.77 88888.00 2003-03-20 07:43:51.351 079 15633.63 510.40 56860.75 88888.00 2003-03-20 07:43:52.351 079 15633.89 510.77 56860.88 88888.00 2003-03-20 07:43:53.351 079 15633.50 510.28 56860.02 88888.00 2003-03-20 07:43:54.351 079 15633.11 511.02 56860.63 88888.00 2003-03-20 07:43:55.351 079 15632.85 510.90 56860.75 88888.00 2003-03-20 07:43:56.351 079 15632.98 511.02 56861.12 88888.00 2003-03-20 07:43:57.351 079 15633.76 510.77 56861.00 88888.00 2003-03-20 07:43:58.351 079 15632.98 510.53 56861.48 88888.00 2003-03-20 07:43:59.351 079 15632.46 511.27 56861.36 88888.00 2003-03-20 07:44:00.351 079 15632.07 510.77 56861.36 88888.00 2003-03-20 07:44:01.351 079 15632.85 511.02 56861.00 88888.00 2003-03-20 07:44:02.351 079 15631.55 510.90 56861.48 88888.00 2003-03-20 07:44:03.351 079 15632.20 511.02 56861.85 88888.00 2003-03-20 07:44:04.351 079 15632.07 510.53 56861.24 88888.00 2003-03-20 07:44:05.351 079 15632.46 511.02 56861.73 88888.00 2003-03-20 07:44:06.351 079 15631.94 511.02 56862.46 88888.00 2003-03-20 07:44:07.351 079 15631.68 511.39 56861.85 88888.00 2003-03-20 07:44:08.351 079 15631.42 511.14 56861.85 88888.00 2003-03-20 07:44:09.351 079 15631.68 510.40 56861.48 88888.00 2003-03-20 07:44:10.351 079 15632.07 510.28 56862.34 88888.00 2003-03-20 07:44:11.351 079 15631.29 510.53 56862.10 88888.00 2003-03-20 07:44:12.351 079 15631.68 510.40 56862.10 88888.00 2003-03-20 07:44:13.351 079 15632.20 510.77 56862.46 88888.00 2003-03-20 07:44:14.351 079 15632.07 510.03 56862.10 88888.00 2003-03-20 07:44:15.351 079 15632.20 510.53 56862.34 88888.00 2003-03-20 07:44:16.351 079 15632.20 510.53 56862.71 88888.00 2003-03-20 07:44:17.351 079 15632.46 510.03 56862.95 88888.00 2003-03-20 07:44:18.351 079 15631.81 510.40 56863.07 88888.00 2003-03-20 07:44:19.351 079 15632.46 510.40 56863.32 88888.00 2003-03-20 07:44:20.351 079 15632.33 510.15 56862.34 88888.00 2003-03-20 07:44:21.351 079 15633.24 510.40 56863.07 88888.00 2003-03-20 07:44:22.351 079 15633.37 510.40 56862.83 88888.00 2003-03-20 07:44:23.351 079 15633.50 510.28 56863.20 88888.00 2003-03-20 07:44:24.351 079 15633.50 510.65 56863.44 88888.00 2003-03-20 07:44:25.351 079 15633.89 509.91 56863.81 88888.00 2003-03-20 07:44:26.351 079 15634.15 510.03 56863.69 88888.00 2003-03-20 07:44:27.351 079 15634.54 510.53 56862.95 88888.00 2003-03-20 07:44:28.351 079 15634.54 510.53 56863.93 88888.00 2003-03-20 07:44:29.351 079 15634.80 510.40 56864.66 88888.00 2003-03-20 07:44:30.351 079 15635.06 510.77 56864.18 88888.00 2003-03-20 07:44:31.351 079 15635.84 510.15 56864.66 88888.00 2003-03-20 07:44:32.351 079 15634.93 510.40 56864.42 88888.00 2003-03-20 07:44:33.351 079 15636.23 510.03 56864.30 88888.00 2003-03-20 07:44:34.351 079 15635.45 510.15 56864.54 88888.00 2003-03-20 07:44:35.351 079 15636.10 510.03 56865.52 88888.00 2003-03-20 07:44:36.351 079 15635.84 509.91 56864.79 88888.00 2003-03-20 07:44:37.351 079 15635.84 509.66 56865.28 88888.00 2003-03-20 07:44:38.351 079 15636.62 510.65 56865.28 88888.00 2003-03-20 07:44:39.351 079 15637.14 509.53 56865.28 88888.00 2003-03-20 07:44:40.351 079 15637.01 510.40 56865.52 88888.00 2003-03-20 07:44:41.351 079 15638.05 510.15 56866.25 88888.00 2003-03-20 07:44:42.351 079 15638.18 509.78 56866.50 88888.00 2003-03-20 07:44:43.351 079 15637.14 510.28 56866.13 88888.00 2003-03-20 07:44:44.351 079 15638.18 509.78 56865.52 88888.00 2003-03-20 07:44:45.351 079 15638.18 509.91 56866.50 88888.00 2003-03-20 07:44:46.351 079 15637.92 510.28 56866.62 88888.00 2003-03-20 07:44:47.351 079 15638.18 510.28 56866.01 88888.00 2003-03-20 07:44:48.351 079 15638.83 510.65 56867.11 88888.00 2003-03-20 07:44:49.351 079 15639.22 510.40 56867.60 88888.00 2003-03-20 07:44:50.351 079 15639.48 510.28 56867.23 88888.00 2003-03-20 07:44:51.351 079 15639.61 509.91 56867.36 88888.00 2003-03-20 07:44:52.351 079 15639.74 510.65 56867.84 88888.00 2003-03-20 07:44:53.351 079 15640.13 510.15 56867.96 88888.00 2003-03-20 07:44:54.351 079 15641.04 510.15 56868.09 88888.00 2003-03-20 07:44:55.351 079 15641.30 510.90 56868.46 88888.00 2003-03-20 07:44:56.351 079 15641.17 510.77 56868.70 88888.00 2003-03-20 07:44:57.351 079 15641.43 510.53 56868.70 88888.00 2003-03-20 07:44:58.351 079 15641.56 510.40 56868.82 88888.00 2003-03-20 07:44:59.351 079 15642.08 510.40 56868.82 88888.00 2003-03-20 07:45:00.351 079 15642.60 510.77 56869.19 88888.00 2003-03-20 07:45:01.351 079 15642.21 510.77 56869.07 88888.00 2003-03-20 07:45:02.351 079 15642.60 511.14 56869.43 88888.00 2003-03-20 07:45:03.351 079 15641.82 510.40 56870.04 88888.00 2003-03-20 07:45:04.351 079 15642.60 510.65 56870.29 88888.00 2003-03-20 07:45:05.351 079 15642.34 510.77 56870.29 88888.00 2003-03-20 07:45:06.351 079 15642.73 511.02 56870.54 88888.00 2003-03-20 07:45:07.351 079 15643.12 510.03 56870.90 88888.00 2003-03-20 07:45:08.351 079 15643.12 510.40 56870.90 88888.00 2003-03-20 07:45:09.351 079 15643.51 510.40 56870.78 88888.00 2003-03-20 07:45:10.351 079 15642.73 510.65 56871.27 88888.00 2003-03-20 07:45:11.351 079 15642.60 510.65 56871.76 88888.00 2003-03-20 07:45:12.351 079 15642.99 510.65 56871.76 88888.00 2003-03-20 07:45:13.351 079 15643.12 510.53 56871.88 88888.00 2003-03-20 07:45:14.351 079 15642.99 510.53 56871.27 88888.00 2003-03-20 07:45:15.351 079 15642.73 511.39 56872.12 88888.00 2003-03-20 07:45:16.351 079 15642.86 511.02 56871.88 88888.00 2003-03-20 07:45:17.351 079 15642.60 511.02 56872.73 88888.00 2003-03-20 07:45:18.351 079 15642.99 510.28 56872.25 88888.00 2003-03-20 07:45:19.351 079 15642.86 511.02 56872.61 88888.00 2003-03-20 07:45:20.351 079 15642.34 510.65 56872.49 88888.00 2003-03-20 07:45:21.351 079 15642.99 511.02 56872.61 88888.00 2003-03-20 07:45:22.351 079 15642.86 510.77 56873.35 88888.00 2003-03-20 07:45:23.351 079 15643.38 511.14 56872.73 88888.00 2003-03-20 07:45:24.351 079 15642.60 510.77 56872.73 88888.00 2003-03-20 07:45:25.351 079 15642.86 511.02 56873.59 88888.00 2003-03-20 07:45:26.351 079 15642.21 510.40 56872.25 88888.00 2003-03-20 07:45:27.351 079 15642.34 510.77 56873.22 88888.00 2003-03-20 07:45:28.351 079 15642.34 511.14 56873.47 88888.00 2003-03-20 07:45:29.351 079 15642.60 511.52 56872.98 88888.00 2003-03-20 07:45:30.351 079 15642.21 511.52 56872.86 88888.00 2003-03-20 07:45:31.351 079 15642.34 511.02 56873.59 88888.00 2003-03-20 07:45:32.351 079 15642.08 511.02 56873.10 88888.00 2003-03-20 07:45:33.351 079 15642.60 511.64 56873.22 88888.00 2003-03-20 07:45:34.351 079 15642.47 511.14 56873.96 88888.00 2003-03-20 07:45:35.351 079 15642.99 510.90 56873.22 88888.00 2003-03-20 07:45:36.351 079 15642.21 510.77 56874.20 88888.00 2003-03-20 07:45:37.351 079 15642.73 511.39 56873.35 88888.00 2003-03-20 07:45:38.351 079 15642.73 510.77 56873.59 88888.00 2003-03-20 07:45:39.351 079 15642.99 511.52 56873.71 88888.00 2003-03-20 07:45:40.351 079 15642.73 511.02 56874.20 88888.00 2003-03-20 07:45:41.351 079 15642.73 510.77 56874.20 88888.00 2003-03-20 07:45:42.351 079 15642.86 511.27 56873.71 88888.00 2003-03-20 07:45:43.351 079 15643.64 511.02 56873.71 88888.00 2003-03-20 07:45:44.351 079 15644.03 511.52 56874.08 88888.00 2003-03-20 07:45:45.351 079 15644.29 511.27 56874.57 88888.00 2003-03-20 07:45:46.351 079 15644.29 511.02 56874.57 88888.00 2003-03-20 07:45:47.351 079 15644.68 511.14 56874.08 88888.00 2003-03-20 07:45:48.351 079 15644.55 510.90 56874.81 88888.00 2003-03-20 07:45:49.351 079 15644.94 510.77 56875.30 88888.00 2003-03-20 07:45:50.351 079 15644.68 511.02 56874.57 88888.00 2003-03-20 07:45:51.351 079 15645.72 510.53 56875.18 88888.00 2003-03-20 07:45:52.351 079 15646.24 510.77 56875.67 88888.00 2003-03-20 07:45:53.351 079 15645.46 510.77 56875.67 88888.00 2003-03-20 07:45:54.351 079 15645.85 511.27 56875.30 88888.00 2003-03-20 07:45:55.351 079 15646.37 510.90 56875.30 88888.00 2003-03-20 07:45:56.351 079 15646.50 510.28 56876.04 88888.00 2003-03-20 07:45:57.351 079 15646.62 510.53 56875.91 88888.00 2003-03-20 07:45:58.351 079 15647.67 510.53 56875.91 88888.00 2003-03-20 07:45:59.351 079 15647.67 511.52 56876.16 88888.00 2003-03-20 07:46:00.351 079 15647.41 510.77 56876.65 88888.00 2003-03-20 07:46:01.351 079 15647.28 510.65 56876.28 88888.00 2003-03-20 07:46:02.351 079 15647.67 510.15 56876.16 88888.00 2003-03-20 07:46:03.351 079 15648.44 511.27 56877.14 88888.00 2003-03-20 07:46:04.351 079 15648.57 511.14 56877.62 88888.00 2003-03-20 07:46:05.351 079 15648.44 511.02 56876.77 88888.00 2003-03-20 07:46:06.351 079 15649.09 510.77 56877.26 88888.00 2003-03-20 07:46:07.351 079 15648.44 511.02 56877.26 88888.00 2003-03-20 07:46:08.351 079 15648.83 510.90 56878.36 88888.00 2003-03-20 07:46:09.351 079 15648.96 510.53 56878.11 88888.00 2003-03-20 07:46:10.351 079 15649.48 510.53 56877.99 88888.00 2003-03-20 07:46:11.351 079 15650.13 510.65 56878.60 88888.00 2003-03-20 07:46:12.351 079 15650.39 510.40 56878.11 88888.00 2003-03-20 07:46:13.351 079 15650.39 509.91 56878.11 88888.00 2003-03-20 07:46:14.351 079 15650.78 510.40 56878.85 88888.00 2003-03-20 07:46:15.351 079 15650.13 510.53 56879.21 88888.00 2003-03-20 07:46:16.351 079 15651.17 511.27 56878.97 88888.00 2003-03-20 07:46:17.351 079 15650.91 511.27 56879.21 88888.00 2003-03-20 07:46:18.351 079 15651.82 510.77 56879.34 88888.00 2003-03-20 07:46:19.351 079 15651.69 511.14 56880.07 88888.00 2003-03-20 07:46:20.351 079 15652.34 510.77 56880.44 88888.00 2003-03-20 07:46:21.351 079 15652.34 511.39 56880.19 88888.00 2003-03-20 07:46:22.351 079 15652.73 511.52 56880.32 88888.00 2003-03-20 07:46:23.351 079 15652.08 510.90 56880.44 88888.00 2003-03-20 07:46:24.351 079 15652.34 510.40 56880.32 88888.00 2003-03-20 07:46:25.351 079 15653.38 510.90 56880.07 88888.00 2003-03-20 07:46:26.351 079 15653.51 511.52 56881.05 88888.00 2003-03-20 07:46:27.351 079 15652.86 510.77 56881.05 88888.00 2003-03-20 07:46:28.351 079 15653.12 511.02 56881.54 88888.00 2003-03-20 07:46:29.351 079 15653.51 511.14 56881.66 88888.00 2003-03-20 07:46:30.351 079 15653.25 511.39 56881.05 88888.00 2003-03-20 07:46:31.351 079 15652.99 510.40 56881.29 88888.00 2003-03-20 07:46:32.351 079 15653.12 511.02 56882.39 88888.00 2003-03-20 07:46:33.351 079 15652.47 510.40 56881.66 88888.00 2003-03-20 07:46:34.351 079 15653.51 511.14 56882.15 88888.00 2003-03-20 07:46:35.351 079 15653.12 511.02 56881.78 88888.00 2003-03-20 07:46:36.351 079 15653.12 511.02 56882.64 88888.00 2003-03-20 07:46:37.351 079 15652.73 510.65 56882.27 88888.00 2003-03-20 07:46:38.351 079 15652.73 510.77 56882.64 88888.00 2003-03-20 07:46:39.351 079 15652.86 510.77 56882.88 88888.00 2003-03-20 07:46:40.351 079 15652.60 510.77 56883.25 88888.00 2003-03-20 07:46:41.351 079 15652.86 510.77 56883.13 88888.00 2003-03-20 07:46:42.351 079 15652.21 510.53 56883.25 88888.00 2003-03-20 07:46:43.351 079 15652.34 510.65 56883.86 88888.00 2003-03-20 07:46:44.351 079 15652.73 511.39 56883.25 88888.00 2003-03-20 07:46:45.351 079 15652.34 510.77 56883.74 88888.00 2003-03-20 07:46:46.351 079 15651.95 510.53 56883.00 88888.00 2003-03-20 07:46:47.351 079 15652.08 511.02 56883.62 88888.00 2003-03-20 07:46:48.351 079 15652.47 510.77 56883.37 88888.00 2003-03-20 07:46:49.351 079 15652.73 510.53 56883.37 88888.00 2003-03-20 07:46:50.351 079 15651.69 511.14 56883.74 88888.00 2003-03-20 07:46:51.351 079 15651.56 511.14 56883.74 88888.00 2003-03-20 07:46:52.351 079 15651.82 510.03 56883.86 88888.00 2003-03-20 07:46:53.351 079 15651.56 510.53 56884.23 88888.00 2003-03-20 07:46:54.351 079 15651.95 510.53 56884.23 88888.00 2003-03-20 07:46:55.351 079 15651.30 510.53 56883.98 88888.00 2003-03-20 07:46:56.351 079 15651.04 510.15 56883.49 88888.00 2003-03-20 07:46:57.351 079 15651.56 510.90 56883.86 88888.00 2003-03-20 07:46:58.351 079 15651.69 510.28 56884.47 88888.00 2003-03-20 07:46:59.351 079 15649.87 509.91 56884.47 88888.00 2003-03-20 07:47:00.351 079 15651.43 510.53 56884.35 88888.00 2003-03-20 07:47:01.351 079 15650.91 510.53 56884.11 88888.00 2003-03-20 07:47:02.351 079 15650.26 510.65 56884.47 88888.00 2003-03-20 07:47:03.351 079 15650.52 510.03 56884.47 88888.00 2003-03-20 07:47:04.351 079 15650.39 510.40 56884.35 88888.00 2003-03-20 07:47:05.351 079 15650.52 510.03 56884.11 88888.00 2003-03-20 07:47:06.351 079 15650.13 510.03 56884.23 88888.00 2003-03-20 07:47:07.351 079 15650.26 510.03 56884.59 88888.00 2003-03-20 07:47:08.351 079 15649.48 510.77 56884.71 88888.00 2003-03-20 07:47:09.351 079 15649.74 510.15 56884.96 88888.00 2003-03-20 07:47:10.351 079 15650.00 510.03 56885.45 88888.00 2003-03-20 07:47:11.351 079 15650.00 510.53 56884.96 88888.00 2003-03-20 07:47:12.351 079 15650.39 510.15 56884.47 88888.00 2003-03-20 07:47:13.351 079 15650.52 510.03 56885.21 88888.00 2003-03-20 07:47:14.351 079 15649.87 509.04 56884.96 88888.00 2003-03-20 07:47:15.351 079 15648.96 509.41 56884.84 88888.00 2003-03-20 07:47:16.351 079 15648.96 510.15 56885.08 88888.00 2003-03-20 07:47:17.351 079 15649.61 509.66 56884.71 88888.00 2003-03-20 07:47:18.351 079 15649.22 509.78 56885.45 88888.00 2003-03-20 07:47:19.351 079 15648.83 509.29 56884.96 88888.00 2003-03-20 07:47:20.351 079 15648.83 509.78 56884.96 88888.00 2003-03-20 07:47:21.351 079 15648.44 509.78 56884.59 88888.00 2003-03-20 07:47:22.351 079 15648.18 509.91 56885.82 88888.00 2003-03-20 07:47:23.351 079 15648.31 510.15 56885.57 88888.00 2003-03-20 07:47:24.351 079 15648.44 510.15 56885.33 88888.00 2003-03-20 07:47:25.351 079 15648.18 510.28 56885.45 88888.00 2003-03-20 07:47:26.351 079 15647.28 509.91 56885.45 88888.00 2003-03-20 07:47:27.351 079 15647.14 510.03 56885.08 88888.00 2003-03-20 07:47:28.351 079 15647.14 509.29 56884.59 88888.00 2003-03-20 07:47:29.351 079 15647.14 509.91 56885.33 88888.00 2003-03-20 07:47:30.351 079 15646.75 509.41 56885.08 88888.00 2003-03-20 07:47:31.351 079 15647.01 509.66 56884.96 88888.00 2003-03-20 07:47:32.351 079 15646.50 509.91 56884.47 88888.00 2003-03-20 07:47:33.351 079 15646.88 510.28 56884.47 88888.00 2003-03-20 07:47:34.351 079 15646.24 509.78 56884.47 88888.00 2003-03-20 07:47:35.351 079 15645.98 510.28 56884.47 88888.00 2003-03-20 07:47:36.351 079 15645.98 509.78 56884.71 88888.00 2003-03-20 07:47:37.351 079 15645.72 509.41 56884.47 88888.00 2003-03-20 07:47:38.351 079 15645.85 509.91 56884.47 88888.00 2003-03-20 07:47:39.351 079 15645.85 509.53 56883.98 88888.00 2003-03-20 07:47:40.351 079 15645.85 510.15 56885.33 88888.00 2003-03-20 07:47:41.351 079 15645.07 510.40 56884.35 88888.00 2003-03-20 07:47:42.351 079 15645.20 509.78 56884.47 88888.00 2003-03-20 07:47:43.351 079 15645.46 509.66 56885.08 88888.00 2003-03-20 07:47:44.351 079 15645.07 510.28 56885.45 88888.00 2003-03-20 07:47:45.351 079 15645.07 509.66 56884.35 88888.00 2003-03-20 07:47:46.351 079 15645.33 510.15 56884.35 88888.00 2003-03-20 07:47:47.351 079 15645.46 509.66 56884.47 88888.00 2003-03-20 07:47:48.351 079 15644.81 510.03 56884.23 88888.00 2003-03-20 07:47:49.351 079 15645.33 510.53 56884.11 88888.00 2003-03-20 07:47:50.351 079 15644.68 510.53 56883.74 88888.00 2003-03-20 07:47:51.351 079 15644.68 510.40 56884.11 88888.00 2003-03-20 07:47:52.351 079 15645.46 510.28 56884.71 88888.00 2003-03-20 07:47:53.351 079 15644.94 510.28 56884.23 88888.00 2003-03-20 07:47:54.351 079 15644.29 510.40 56885.21 88888.00 2003-03-20 07:47:55.351 079 15644.55 510.28 56884.23 88888.00 2003-03-20 07:47:56.351 079 15644.42 510.03 56883.86 88888.00 2003-03-20 07:47:57.351 079 15644.81 510.40 56884.23 88888.00 2003-03-20 07:47:58.351 079 15644.29 509.91 56884.11 88888.00 2003-03-20 07:47:59.351 079 15644.81 510.77 56883.98 88888.00 2003-03-20 07:48:00.351 079 15643.90 511.02 56883.74 88888.00 2003-03-20 07:48:01.351 079 15644.68 510.53 56884.11 88888.00 2003-03-20 07:48:02.351 079 15644.29 510.03 56883.62 88888.00 2003-03-20 07:48:03.351 079 15644.42 510.40 56883.49 88888.00 2003-03-20 07:48:04.351 079 15643.90 510.77 56883.98 88888.00 2003-03-20 07:48:05.351 079 15643.64 510.28 56883.37 88888.00 2003-03-20 07:48:06.351 079 15644.29 511.02 56883.86 88888.00 2003-03-20 07:48:07.351 079 15644.03 510.77 56883.13 88888.00 2003-03-20 07:48:08.351 079 15642.73 510.65 56883.37 88888.00 2003-03-20 07:48:09.351 079 15643.77 510.53 56883.13 88888.00 2003-03-20 07:48:10.351 079 15642.47 510.77 56883.00 88888.00 2003-03-20 07:48:11.351 079 15642.86 510.65 56883.00 88888.00 2003-03-20 07:48:12.351 079 15642.86 510.65 56882.88 88888.00 2003-03-20 07:48:13.351 079 15641.82 510.03 56882.39 88888.00 2003-03-20 07:48:14.351 079 15642.08 510.40 56882.39 88888.00 2003-03-20 07:48:15.351 079 15641.69 510.40 56882.88 88888.00 2003-03-20 07:48:16.351 079 15641.95 511.14 56882.03 88888.00 2003-03-20 07:48:17.351 079 15640.91 510.40 56882.52 88888.00 2003-03-20 07:48:18.351 079 15640.65 509.78 56882.27 88888.00 2003-03-20 07:48:19.351 079 15641.04 510.03 56882.88 88888.00 2003-03-20 07:48:20.351 079 15640.13 509.66 56882.39 88888.00 2003-03-20 07:48:21.351 079 15641.04 510.40 56882.03 88888.00 2003-03-20 07:48:22.351 079 15640.26 510.03 56882.15 88888.00 2003-03-20 07:48:23.351 079 15640.52 509.78 56882.03 88888.00 2003-03-20 07:48:24.351 079 15639.22 510.03 56881.54 88888.00 2003-03-20 07:48:25.351 079 15639.22 509.78 56881.41 88888.00 2003-03-20 07:48:26.351 079 15638.83 509.66 56880.80 88888.00 2003-03-20 07:48:27.351 079 15639.22 510.15 56881.41 88888.00 2003-03-20 07:48:28.351 079 15639.35 509.53 56881.78 88888.00 2003-03-20 07:48:29.351 079 15638.57 509.91 56880.56 88888.00 2003-03-20 07:48:30.351 079 15638.18 509.78 56880.44 88888.00 2003-03-20 07:48:31.351 079 15638.18 509.53 56880.80 88888.00 2003-03-20 07:48:32.351 079 15638.31 509.53 56880.80 88888.00 2003-03-20 07:48:33.351 079 15638.31 509.29 56880.19 88888.00 2003-03-20 07:48:34.351 079 15637.40 509.78 56880.44 88888.00 2003-03-20 07:48:35.351 079 15637.14 509.78 56880.32 88888.00 2003-03-20 07:48:36.351 079 15636.88 509.66 56879.58 88888.00 2003-03-20 07:48:37.351 079 15636.62 509.78 56879.82 88888.00 2003-03-20 07:48:38.351 079 15636.49 509.41 56879.58 88888.00 2003-03-20 07:48:39.351 079 15636.62 509.78 56879.46 88888.00 2003-03-20 07:48:40.351 079 15636.62 509.16 56880.32 88888.00 2003-03-20 07:48:41.351 079 15635.97 509.53 56878.85 88888.00 2003-03-20 07:48:42.351 079 15636.75 509.66 56878.97 88888.00 2003-03-20 07:48:43.351 079 15635.32 509.41 56879.34 88888.00 2003-03-20 07:48:44.351 079 15635.71 509.78 56879.09 88888.00 2003-03-20 07:48:45.351 079 15635.71 509.78 56878.85 88888.00 2003-03-20 07:48:46.351 079 15635.71 509.78 56878.48 88888.00 2003-03-20 07:48:47.351 079 15635.71 508.92 56878.73 88888.00 2003-03-20 07:48:48.351 079 15635.32 509.66 56877.99 88888.00 2003-03-20 07:48:49.351 079 15635.58 510.03 56878.60 88888.00 2003-03-20 07:48:50.351 079 15635.97 508.92 56877.26 88888.00 2003-03-20 07:48:51.351 079 15634.67 509.29 56878.11 88888.00 2003-03-20 07:48:52.351 079 15635.19 509.29 56878.11 88888.00 2003-03-20 07:48:53.351 079 15634.93 509.66 56877.87 88888.00 2003-03-20 07:48:54.351 079 15635.19 508.92 56877.87 88888.00 2003-03-20 07:48:55.351 079 15635.19 509.41 56877.02 88888.00 2003-03-20 07:48:56.351 079 15634.80 509.16 56877.75 88888.00 2003-03-20 07:48:57.351 079 15635.06 509.91 56878.11 88888.00 2003-03-20 07:48:58.351 079 15635.06 509.04 56877.50 88888.00 2003-03-20 07:48:59.351 079 15634.54 509.78 56877.38 88888.00 2003-03-20 07:49:00.351 079 15635.06 509.41 56877.02 88888.00 2003-03-20 07:49:01.351 079 15634.93 509.91 56877.50 88888.00 2003-03-20 07:49:02.351 079 15635.06 509.91 56877.26 88888.00 2003-03-20 07:49:03.351 079 15634.15 509.66 56877.26 88888.00 2003-03-20 07:49:04.351 079 15634.15 509.04 56877.14 88888.00 2003-03-20 07:49:05.351 079 15634.15 508.67 56876.16 88888.00 2003-03-20 07:49:06.351 079 15634.54 509.41 56876.89 88888.00 2003-03-20 07:49:07.351 079 15634.67 509.53 56877.26 88888.00 2003-03-20 07:49:08.351 079 15634.54 509.91 56876.65 88888.00 2003-03-20 07:49:09.351 079 15634.67 509.29 56877.62 88888.00 2003-03-20 07:49:10.351 079 15634.28 508.79 56876.77 88888.00 2003-03-20 07:49:11.351 079 15634.67 509.41 56877.26 88888.00 2003-03-20 07:49:12.351 079 15634.54 510.03 56877.38 88888.00 2003-03-20 07:49:13.351 079 15634.67 509.91 56876.40 88888.00 2003-03-20 07:49:14.351 079 15634.67 509.04 56876.65 88888.00 2003-03-20 07:49:15.351 079 15635.06 509.16 56876.04 88888.00 2003-03-20 07:49:16.351 079 15635.06 509.41 56876.77 88888.00 2003-03-20 07:49:17.351 079 15634.80 509.66 56876.28 88888.00 2003-03-20 07:49:18.351 079 15634.80 509.41 56876.77 88888.00 2003-03-20 07:49:19.351 079 15635.45 509.41 56876.65 88888.00 2003-03-20 07:49:20.351 079 15635.71 509.91 56875.91 88888.00 2003-03-20 07:49:21.351 079 15635.32 509.41 56876.28 88888.00 2003-03-20 07:49:22.351 079 15635.32 509.41 56877.02 88888.00 2003-03-20 07:49:23.351 079 15635.06 509.29 56876.52 88888.00 2003-03-20 07:49:24.351 079 15636.10 509.41 56875.91 88888.00 2003-03-20 07:49:25.351 079 15635.84 509.41 56876.77 88888.00 2003-03-20 07:49:26.351 079 15635.58 510.15 56876.16 88888.00 2003-03-20 07:49:27.351 079 15635.97 509.66 56876.28 88888.00 2003-03-20 07:49:28.351 079 15635.97 509.66 56876.40 88888.00 2003-03-20 07:49:29.351 079 15636.36 509.91 56876.40 88888.00 2003-03-20 07:49:30.351 079 15636.23 509.53 56876.89 88888.00 2003-03-20 07:49:31.351 079 15635.58 509.78 56875.91 88888.00 2003-03-20 07:49:32.351 079 15635.71 510.03 56876.28 88888.00 2003-03-20 07:49:33.351 079 15635.97 509.66 56876.89 88888.00 2003-03-20 07:49:34.351 079 15635.58 510.03 56876.65 88888.00 2003-03-20 07:49:35.351 079 15636.10 509.16 56876.52 88888.00 2003-03-20 07:49:36.351 079 15634.93 509.91 56876.28 88888.00 2003-03-20 07:49:37.351 079 15635.58 510.28 56875.91 88888.00 2003-03-20 07:49:38.351 079 15635.58 510.03 56876.40 88888.00 2003-03-20 07:49:39.351 079 15635.45 509.53 56876.04 88888.00 2003-03-20 07:49:40.351 079 15635.19 510.65 56875.67 88888.00 2003-03-20 07:49:41.351 079 15635.32 510.15 56876.16 88888.00 2003-03-20 07:49:42.351 079 15635.19 510.28 56876.28 88888.00 2003-03-20 07:49:43.351 079 15634.80 509.91 56876.28 88888.00 2003-03-20 07:49:44.351 079 15635.06 510.03 56876.04 88888.00 2003-03-20 07:49:45.351 079 15635.32 509.91 56876.28 88888.00 2003-03-20 07:49:46.351 079 15634.93 509.91 56876.04 88888.00 2003-03-20 07:49:47.351 079 15634.80 510.40 56876.16 88888.00 2003-03-20 07:49:48.351 079 15634.67 510.03 56875.06 88888.00 2003-03-20 07:49:49.351 079 15634.80 510.77 56875.18 88888.00 2003-03-20 07:49:50.351 079 15634.67 509.78 56876.28 88888.00 2003-03-20 07:49:51.351 079 15634.93 509.91 56876.28 88888.00 2003-03-20 07:49:52.351 079 15634.41 509.91 56875.55 88888.00 2003-03-20 07:49:53.351 079 15634.41 509.78 56875.79 88888.00 2003-03-20 07:49:54.351 079 15634.54 510.15 56875.67 88888.00 2003-03-20 07:49:55.351 079 15634.15 509.66 56875.67 88888.00 2003-03-20 07:49:56.351 079 15634.02 509.66 56875.67 88888.00 2003-03-20 07:49:57.351 079 15633.89 510.03 56875.55 88888.00 2003-03-20 07:49:58.351 079 15634.67 510.28 56875.67 88888.00 2003-03-20 07:49:59.351 079 15634.28 509.91 56876.04 88888.00 2003-03-20 07:50:00.351 079 15633.37 510.28 56875.43 88888.00 2003-03-20 07:50:01.351 079 15633.24 509.78 56875.67 88888.00 2003-03-20 07:50:02.351 079 15633.50 510.03 56875.79 88888.00 2003-03-20 07:50:03.351 079 15632.85 509.78 56875.43 88888.00 2003-03-20 07:50:04.351 079 15633.50 509.53 56874.93 88888.00 2003-03-20 07:50:05.351 079 15633.11 510.03 56875.67 88888.00 2003-03-20 07:50:06.351 079 15632.85 509.78 56875.67 88888.00 2003-03-20 07:50:07.351 079 15632.85 509.29 56876.16 88888.00 2003-03-20 07:50:08.351 079 15632.07 509.78 56874.57 88888.00 2003-03-20 07:50:09.351 079 15632.20 509.53 56874.81 88888.00 2003-03-20 07:50:10.351 079 15632.33 509.53 56874.93 88888.00 2003-03-20 07:50:11.351 079 15631.81 509.66 56874.93 88888.00 2003-03-20 07:50:12.351 079 15631.94 509.04 56874.57 88888.00 2003-03-20 07:50:13.351 079 15632.20 510.15 56875.06 88888.00 2003-03-20 07:50:14.351 079 15631.29 509.29 56874.93 88888.00 2003-03-20 07:50:15.351 079 15631.94 509.66 56873.84 88888.00 2003-03-20 07:50:16.351 079 15631.94 509.53 56874.93 88888.00 2003-03-20 07:50:17.351 079 15632.33 509.53 56874.32 88888.00 2003-03-20 07:50:18.351 079 15632.20 509.29 56874.20 88888.00 2003-03-20 07:50:19.351 079 15633.24 509.53 56874.45 88888.00 2003-03-20 07:50:20.351 079 15632.07 509.16 56874.32 88888.00 2003-03-20 07:50:21.351 079 15633.24 509.41 56873.96 88888.00 2003-03-20 07:50:22.351 079 15633.24 509.66 56874.20 88888.00 2003-03-20 07:50:23.351 079 15632.33 509.91 56874.08 88888.00 2003-03-20 07:50:24.351 079 15633.37 509.91 56874.57 88888.00 2003-03-20 07:50:25.351 079 15633.50 509.04 56874.93 88888.00 2003-03-20 07:50:26.351 079 15633.89 509.41 56874.69 88888.00 2003-03-20 07:50:27.351 079 15633.50 509.78 56874.69 88888.00 2003-03-20 07:50:28.351 079 15634.28 509.29 56874.69 88888.00 2003-03-20 07:50:29.351 079 15634.41 509.91 56875.55 88888.00 2003-03-20 07:50:30.351 079 15634.15 508.79 56875.06 88888.00 2003-03-20 07:50:31.351 079 15634.80 509.66 56874.69 88888.00 2003-03-20 07:50:32.351 079 15634.15 509.41 56874.93 88888.00 2003-03-20 07:50:33.351 079 15634.02 509.41 56874.45 88888.00 2003-03-20 07:50:34.351 079 15634.28 509.78 56875.06 88888.00 2003-03-20 07:50:35.351 079 15635.45 509.53 56874.81 88888.00 2003-03-20 07:50:36.351 079 15634.67 510.03 56875.06 88888.00 2003-03-20 07:50:37.351 079 15635.06 510.15 56874.81 88888.00 2003-03-20 07:50:38.351 079 15635.45 509.91 56875.43 88888.00 2003-03-20 07:50:39.351 079 15635.19 509.66 56875.18 88888.00 2003-03-20 07:50:40.351 079 15635.71 509.53 56876.16 88888.00 2003-03-20 07:50:41.351 079 15635.97 509.78 56875.91 88888.00 2003-03-20 07:50:42.351 079 15635.84 510.03 56875.30 88888.00 2003-03-20 07:50:43.351 079 15635.97 510.03 56875.91 88888.00 2003-03-20 07:50:44.351 079 15636.23 509.41 56875.18 88888.00 2003-03-20 07:50:45.351 079 15635.97 510.03 56875.79 88888.00 2003-03-20 07:50:46.351 079 15636.36 510.40 56875.55 88888.00 2003-03-20 07:50:47.351 079 15635.97 509.91 56876.04 88888.00 2003-03-20 07:50:48.351 079 15636.62 509.53 56876.16 88888.00 2003-03-20 07:50:49.351 079 15636.49 510.28 56875.43 88888.00 2003-03-20 07:50:50.351 079 15636.23 509.66 56875.43 88888.00 2003-03-20 07:50:51.351 079 15636.23 510.28 56875.55 88888.00 2003-03-20 07:50:52.351 079 15636.75 510.40 56875.91 88888.00 2003-03-20 07:50:53.351 079 15636.49 509.66 56875.67 88888.00 2003-03-20 07:50:54.351 079 15635.97 510.40 56876.04 88888.00 2003-03-20 07:50:55.351 079 15637.14 510.53 56876.65 88888.00 2003-03-20 07:50:56.351 079 15636.62 510.77 56876.40 88888.00 2003-03-20 07:50:57.351 079 15637.40 510.28 56875.91 88888.00 2003-03-20 07:50:58.351 079 15637.01 510.40 56876.28 88888.00 2003-03-20 07:50:59.351 079 15636.23 510.77 56876.65 88888.00 2003-03-20 07:51:00.351 079 15636.75 510.40 56876.77 88888.00 2003-03-20 07:51:01.351 079 15636.49 510.77 56876.16 88888.00 2003-03-20 07:51:02.351 079 15635.97 510.65 56877.14 88888.00 2003-03-20 07:51:03.351 079 15635.71 510.65 56877.38 88888.00 2003-03-20 07:51:04.351 079 15635.32 510.53 56876.77 88888.00 2003-03-20 07:51:05.351 079 15635.84 509.78 56876.28 88888.00 2003-03-20 07:51:06.351 079 15635.32 510.77 56876.40 88888.00 2003-03-20 07:51:07.351 079 15634.41 510.40 56877.14 88888.00 2003-03-20 07:51:08.351 079 15634.54 510.40 56876.65 88888.00 2003-03-20 07:51:09.351 079 15634.67 509.78 56877.02 88888.00 2003-03-20 07:51:10.351 079 15633.63 510.65 56876.28 88888.00 2003-03-20 07:51:11.351 079 15634.28 510.65 56875.79 88888.00 2003-03-20 07:51:12.351 079 15633.24 511.27 56876.40 88888.00 2003-03-20 07:51:13.351 079 15633.50 510.28 56876.28 88888.00 2003-03-20 07:51:14.351 079 15633.63 509.91 56876.65 88888.00 2003-03-20 07:51:15.351 079 15632.20 510.65 56875.55 88888.00 2003-03-20 07:51:16.351 079 15631.94 509.66 56876.77 88888.00 2003-03-20 07:51:17.351 079 15631.94 509.91 56875.91 88888.00 2003-03-20 07:51:18.351 079 15630.90 510.15 56875.55 88888.00 2003-03-20 07:51:19.351 079 15630.12 510.15 56875.30 88888.00 2003-03-20 07:51:20.351 079 15629.73 509.53 56875.43 88888.00 2003-03-20 07:51:21.351 079 15629.21 510.53 56875.91 88888.00 2003-03-20 07:51:22.351 079 15628.44 509.66 56875.67 88888.00 2003-03-20 07:51:23.351 079 15628.18 509.91 56875.67 88888.00 2003-03-20 07:51:24.351 079 15628.05 509.41 56874.93 88888.00 2003-03-20 07:51:25.351 079 15627.27 510.03 56875.43 88888.00 2003-03-20 07:51:26.351 079 15627.01 509.41 56874.57 88888.00 2003-03-20 07:51:27.351 079 15626.36 510.15 56875.18 88888.00 2003-03-20 07:51:28.351 079 15626.36 510.15 56874.45 88888.00 2003-03-20 07:51:29.351 079 15625.32 509.16 56874.08 88888.00 2003-03-20 07:51:30.351 079 15624.67 509.41 56873.59 88888.00 2003-03-20 07:51:31.351 079 15624.80 509.04 56874.08 88888.00 2003-03-20 07:51:32.351 079 15623.76 508.92 56873.96 88888.00 2003-03-20 07:51:33.351 079 15622.72 509.16 56872.73 88888.00 2003-03-20 07:51:34.351 079 15622.85 509.04 56873.10 88888.00 2003-03-20 07:51:35.351 079 15622.33 509.29 56872.37 88888.00 2003-03-20 07:51:36.351 079 15621.29 509.41 56872.12 88888.00 2003-03-20 07:51:37.351 079 15620.25 509.29 56872.25 88888.00 2003-03-20 07:51:38.351 079 15619.86 508.67 56872.25 88888.00 2003-03-20 07:51:39.351 079 15619.21 508.30 56871.88 88888.00 2003-03-20 07:51:40.351 079 15618.56 508.54 56871.02 88888.00 2003-03-20 07:51:41.351 079 15618.04 508.05 56871.27 88888.00 2003-03-20 07:51:42.351 079 15616.87 508.42 56871.02 88888.00 2003-03-20 07:51:43.351 079 15615.96 508.30 56870.54 88888.00 2003-03-20 07:51:44.351 079 15615.57 508.67 56870.54 88888.00 2003-03-20 07:51:45.351 079 15615.70 508.17 56870.41 88888.00 2003-03-20 07:51:46.351 079 15614.79 507.68 56869.19 88888.00 2003-03-20 07:51:47.351 079 15614.01 507.92 56869.55 88888.00 2003-03-20 07:51:48.351 079 15613.49 507.92 56868.95 88888.00 2003-03-20 07:51:49.351 079 15612.58 508.05 56869.19 88888.00 2003-03-20 07:51:50.351 079 15611.67 507.43 56868.09 88888.00 2003-03-20 07:51:51.351 079 15611.42 508.30 56867.96 88888.00 2003-03-20 07:51:52.351 079 15610.25 507.92 56867.60 88888.00 2003-03-20 07:51:53.351 079 15608.30 507.68 56867.23 88888.00 2003-03-20 07:51:54.351 079 15608.30 507.80 56866.74 88888.00 2003-03-20 07:51:55.351 079 15607.39 507.68 56866.38 88888.00 2003-03-20 07:51:56.351 079 15607.13 507.55 56866.13 88888.00 2003-03-20 07:51:57.351 079 15606.35 507.06 56865.52 88888.00 2003-03-20 07:51:58.351 079 15605.18 507.06 56864.79 88888.00 2003-03-20 07:51:59.351 079 15605.05 507.55 56865.64 88888.00 2003-03-20 07:52:00.351 079 15603.75 507.18 56864.66 88888.00 2003-03-20 07:52:01.351 079 15603.23 506.31 56864.18 88888.00 2003-03-20 07:52:02.351 079 15602.45 507.18 56863.69 88888.00 2003-03-20 07:52:03.351 079 15601.67 507.06 56863.07 88888.00 2003-03-20 07:52:04.351 079 15601.15 506.56 56863.32 88888.00 2003-03-20 07:52:05.351 079 15600.76 507.18 56862.71 88888.00 2003-03-20 07:52:06.351 079 15599.98 506.93 56862.46 88888.00 2003-03-20 07:52:07.351 079 15598.94 506.69 56861.85 88888.00 2003-03-20 07:52:08.351 079 15598.03 507.43 56861.36 88888.00 2003-03-20 07:52:09.351 079 15597.38 507.31 56860.88 88888.00 2003-03-20 07:52:10.351 079 15596.86 506.07 56860.88 88888.00 2003-03-20 07:52:11.351 079 15596.47 506.44 56860.02 88888.00 2003-03-20 07:52:12.351 079 15595.43 506.69 56859.77 88888.00 2003-03-20 07:52:13.351 079 15595.30 506.93 56859.41 88888.00 2003-03-20 07:52:14.351 079 15594.52 506.69 56859.04 88888.00 2003-03-20 07:52:15.351 079 15593.87 506.44 56858.55 88888.00 2003-03-20 07:52:16.351 079 15592.71 506.19 56857.82 88888.00 2003-03-20 07:52:17.351 079 15592.83 506.69 56857.82 88888.00 2003-03-20 07:52:18.351 079 15591.80 506.44 56857.57 88888.00 2003-03-20 07:52:19.351 079 15591.15 506.07 56857.70 88888.00 2003-03-20 07:52:20.351 079 15590.76 506.56 56856.59 88888.00 2003-03-20 07:52:21.351 079 15589.85 506.31 56856.35 88888.00 2003-03-20 07:52:22.351 079 15589.33 505.70 56855.86 88888.00 2003-03-20 07:52:23.351 079 15588.42 506.07 56855.62 88888.00 2003-03-20 07:52:24.351 079 15588.16 506.07 56855.13 88888.00 2003-03-20 07:52:25.351 079 15587.25 506.31 56855.13 88888.00 2003-03-20 07:52:26.351 079 15586.99 505.94 56854.15 88888.00 2003-03-20 07:52:27.351 079 15585.69 506.31 56854.52 88888.00 2003-03-20 07:52:28.351 079 15585.56 506.44 56853.42 88888.00 2003-03-20 07:52:29.351 079 15584.52 506.31 56853.05 88888.00 2003-03-20 07:52:30.351 079 15583.35 505.82 56852.56 88888.00 2003-03-20 07:52:31.351 079 15583.48 505.82 56852.93 88888.00 2003-03-20 07:52:32.351 079 15582.83 506.69 56852.32 88888.00 2003-03-20 07:52:33.351 079 15581.14 507.06 56852.07 88888.00 2003-03-20 07:52:34.351 079 15581.66 506.19 56851.34 88888.00 2003-03-20 07:52:35.351 079 15580.23 506.56 56850.24 88888.00 2003-03-20 07:52:36.351 079 15580.10 505.70 56850.48 88888.00 2003-03-20 07:52:37.351 079 15579.45 506.56 56850.48 88888.00 2003-03-20 07:52:38.351 079 15578.28 506.81 56850.24 88888.00 2003-03-20 07:52:39.351 079 15577.11 506.69 56849.02 88888.00 2003-03-20 07:52:40.351 079 15577.63 506.07 56849.14 88888.00 2003-03-20 07:52:41.351 079 15576.98 505.82 56848.65 88888.00 2003-03-20 07:52:42.351 079 15576.07 506.69 56848.40 88888.00 2003-03-20 07:52:43.351 079 15575.81 505.82 56848.04 88888.00 2003-03-20 07:52:44.351 079 15574.64 506.44 56847.55 88888.00 2003-03-20 07:52:45.351 079 15574.25 506.07 56847.18 88888.00 2003-03-20 07:52:46.351 079 15573.35 506.44 56847.18 88888.00 2003-03-20 07:52:47.351 079 15572.96 506.19 56845.96 88888.00 2003-03-20 07:52:48.351 079 15572.18 506.31 56846.45 88888.00 2003-03-20 07:52:49.351 079 15572.05 506.81 56844.98 88888.00 2003-03-20 07:52:50.351 079 15571.66 507.18 56845.23 88888.00 2003-03-20 07:52:51.351 079 15569.84 506.56 56844.98 88888.00 2003-03-20 07:52:52.351 079 15569.45 507.06 56844.61 88888.00 2003-03-20 07:52:53.351 079 15568.93 506.93 56843.88 88888.00 2003-03-20 07:52:54.351 079 15568.67 507.31 56844.00 88888.00 2003-03-20 07:52:55.351 079 15567.50 506.07 56842.54 88888.00 2003-03-20 07:52:56.351 079 15567.89 506.69 56843.27 88888.00 2003-03-20 07:52:57.351 079 15567.11 506.69 56842.78 88888.00 2003-03-20 07:52:58.351 079 15566.72 507.43 56842.29 88888.00 2003-03-20 07:52:59.351 079 15566.07 507.18 56842.05 88888.00 2003-03-20 07:53:00.351 079 15566.46 507.31 56841.80 88888.00 2003-03-20 07:53:01.351 079 15565.16 507.92 56841.19 88888.00 2003-03-20 07:53:02.351 079 15565.55 507.31 56841.07 88888.00 2003-03-20 07:53:03.351 079 15565.55 507.68 56841.07 88888.00 2003-03-20 07:53:04.351 079 15564.77 507.43 56840.34 88888.00 2003-03-20 07:53:05.351 079 15564.90 507.68 56839.72 88888.00 2003-03-20 07:53:06.351 079 15565.03 507.55 56840.09 88888.00 2003-03-20 07:53:07.351 079 15565.16 507.43 56840.09 88888.00 2003-03-20 07:53:08.351 079 15565.03 507.18 56840.09 88888.00 2003-03-20 07:53:09.351 079 15565.55 507.92 56839.72 88888.00 2003-03-20 07:53:10.351 079 15565.55 508.05 56839.72 88888.00 2003-03-20 07:53:11.351 079 15565.68 508.92 56839.23 88888.00 2003-03-20 07:53:12.351 079 15565.29 508.42 56838.87 88888.00 2003-03-20 07:53:13.351 079 15566.46 508.30 56838.62 88888.00 2003-03-20 07:53:14.351 079 15566.07 508.30 56838.62 88888.00 2003-03-20 07:53:15.351 079 15566.07 508.54 56838.99 88888.00 2003-03-20 07:53:16.351 079 15566.72 508.17 56838.50 88888.00 2003-03-20 07:53:17.351 079 15567.24 508.05 56838.13 88888.00 2003-03-20 07:53:18.351 079 15566.07 507.92 56838.01 88888.00 2003-03-20 07:53:19.351 079 15567.11 507.92 56838.01 88888.00 2003-03-20 07:53:20.351 079 15567.37 508.67 56838.25 88888.00 2003-03-20 07:53:21.351 079 15567.37 508.67 56838.13 88888.00 2003-03-20 07:53:22.351 079 15567.50 508.67 56837.77 88888.00 2003-03-20 07:53:23.351 079 15566.46 509.29 56838.50 88888.00 2003-03-20 07:53:24.351 079 15566.72 509.29 56837.64 88888.00 2003-03-20 07:53:25.351 079 15567.89 508.92 56837.77 88888.00 2003-03-20 07:53:26.351 079 15568.02 509.41 56838.01 88888.00 2003-03-20 07:53:27.351 079 15567.24 509.66 56838.01 88888.00 2003-03-20 07:53:28.351 079 15568.02 508.42 56837.64 88888.00 2003-03-20 07:53:29.351 079 15568.67 509.04 56837.52 88888.00 2003-03-20 07:53:30.351 079 15568.02 508.79 56837.64 88888.00 2003-03-20 07:53:31.351 079 15568.15 508.42 56837.40 88888.00 2003-03-20 07:53:32.351 079 15567.63 509.04 56837.64 88888.00 2003-03-20 07:53:33.351 079 15567.76 508.79 56838.01 88888.00 2003-03-20 07:53:34.351 079 15566.98 509.53 56838.01 88888.00 2003-03-20 07:53:35.351 079 15567.11 509.53 56837.28 88888.00 2003-03-20 07:53:36.351 079 15567.89 509.53 56837.77 88888.00 2003-03-20 07:53:37.351 079 15567.24 509.66 56838.13 88888.00 2003-03-20 07:53:38.351 079 15567.76 509.78 56837.16 88888.00 2003-03-20 07:53:39.351 079 15567.76 509.29 56837.89 88888.00 2003-03-20 07:53:40.351 079 15568.41 509.91 56837.40 88888.00 2003-03-20 07:53:41.351 079 15568.15 508.79 56837.52 88888.00 2003-03-20 07:53:42.351 079 15567.63 509.29 56837.64 88888.00 2003-03-20 07:53:43.351 079 15568.54 509.53 56837.64 88888.00 2003-03-20 07:53:44.351 079 15568.15 509.78 56837.64 88888.00 2003-03-20 07:53:45.351 079 15568.80 509.66 56837.28 88888.00 2003-03-20 07:53:46.351 079 15568.28 509.41 56836.79 88888.00 2003-03-20 07:53:47.351 079 15568.67 509.78 56837.40 88888.00 2003-03-20 07:53:48.351 079 15569.58 510.15 56837.52 88888.00 2003-03-20 07:53:49.351 079 15569.84 510.53 56837.64 88888.00 2003-03-20 07:53:50.351 079 15569.84 510.15 56837.89 88888.00 2003-03-20 07:53:51.351 079 15569.71 510.40 56837.64 88888.00 2003-03-20 07:53:52.351 079 15569.97 510.53 56837.89 88888.00 2003-03-20 07:53:53.351 079 15569.97 510.65 56837.52 88888.00 2003-03-20 07:53:54.351 079 15569.71 510.15 56837.40 88888.00 2003-03-20 07:53:55.351 079 15569.84 509.91 56837.52 88888.00 2003-03-20 07:53:56.351 079 15570.49 510.40 56837.52 88888.00 2003-03-20 07:53:57.351 079 15570.75 510.53 56838.25 88888.00 2003-03-20 07:53:58.351 079 15570.88 510.03 56838.38 88888.00 2003-03-20 07:53:59.351 079 15570.49 510.40 56837.52 88888.00 2003-03-20 07:54:00.351 079 15570.62 510.40 56838.87 88888.00 2003-03-20 07:54:01.351 079 15571.27 510.65 56838.38 88888.00 2003-03-20 07:54:02.351 079 15570.23 510.40 56838.01 88888.00 2003-03-20 07:54:03.351 079 15570.23 510.15 56837.89 88888.00 2003-03-20 07:54:04.351 079 15571.27 510.65 56838.13 88888.00 2003-03-20 07:54:05.351 079 15571.01 510.15 56838.25 88888.00 2003-03-20 07:54:06.351 079 15571.27 510.40 56837.64 88888.00 2003-03-20 07:54:07.351 079 15571.01 510.28 56838.13 88888.00 2003-03-20 07:54:08.351 079 15570.62 510.28 56837.77 88888.00 2003-03-20 07:54:09.351 079 15571.14 510.65 56838.38 88888.00 2003-03-20 07:54:10.351 079 15571.01 510.53 56838.01 88888.00 2003-03-20 07:54:11.351 079 15570.88 511.02 56838.62 88888.00 2003-03-20 07:54:12.351 079 15571.01 511.27 56837.77 88888.00 2003-03-20 07:54:13.351 079 15570.36 511.14 56838.01 88888.00 2003-03-20 07:54:14.351 079 15569.97 510.77 56838.25 88888.00 2003-03-20 07:54:15.351 079 15570.23 511.27 56838.38 88888.00 2003-03-20 07:54:16.351 079 15569.45 510.65 56838.38 88888.00 2003-03-20 07:54:17.351 079 15569.97 510.65 56838.13 88888.00 2003-03-20 07:54:18.351 079 15569.71 511.02 56837.77 88888.00 2003-03-20 07:54:19.351 079 15569.19 510.40 56837.64 88888.00 2003-03-20 07:54:20.351 079 15569.84 510.53 56837.89 88888.00 2003-03-20 07:54:21.351 079 15568.80 510.90 56838.01 88888.00 2003-03-20 07:54:22.351 079 15568.67 511.27 56837.89 88888.00 2003-03-20 07:54:23.351 079 15568.80 511.39 56838.01 88888.00 2003-03-20 07:54:24.351 079 15568.41 511.27 56838.01 88888.00 2003-03-20 07:54:25.351 079 15569.19 511.02 56837.77 88888.00 2003-03-20 07:54:26.351 079 15568.54 511.27 56837.77 88888.00 2003-03-20 07:54:27.351 079 15568.41 510.90 56837.52 88888.00 2003-03-20 07:54:28.351 079 15568.15 511.76 56837.77 88888.00 2003-03-20 07:54:29.351 079 15568.02 511.39 56837.64 88888.00 2003-03-20 07:54:30.351 079 15567.11 511.52 56837.40 88888.00 2003-03-20 07:54:31.351 079 15567.37 512.01 56837.77 88888.00 2003-03-20 07:54:32.351 079 15567.24 512.01 56836.79 88888.00 2003-03-20 07:54:33.351 079 15566.59 511.64 56836.91 88888.00 2003-03-20 07:54:34.351 079 15566.85 511.64 56836.91 88888.00 2003-03-20 07:54:35.351 079 15566.59 512.51 56837.03 88888.00 2003-03-20 07:54:36.351 079 15566.72 511.64 56836.67 88888.00 2003-03-20 07:54:37.351 079 15566.07 511.52 56836.67 88888.00 2003-03-20 07:54:38.351 079 15566.98 511.64 56837.16 88888.00 2003-03-20 07:54:39.351 079 15565.94 511.39 56837.03 88888.00 2003-03-20 07:54:40.351 079 15565.55 511.39 56836.42 88888.00 2003-03-20 07:54:41.351 079 15565.42 512.01 56836.67 88888.00 2003-03-20 07:54:42.351 079 15565.03 512.14 56836.79 88888.00 2003-03-20 07:54:43.351 079 15565.03 512.01 56836.30 88888.00 2003-03-20 07:54:44.351 079 15564.64 511.89 56837.03 88888.00 2003-03-20 07:54:45.351 079 15563.73 511.27 56836.79 88888.00 2003-03-20 07:54:46.351 079 15564.38 511.76 56836.05 88888.00 2003-03-20 07:54:47.351 079 15563.73 511.52 56835.69 88888.00 2003-03-20 07:54:48.351 079 15563.21 511.89 56835.20 88888.00 2003-03-20 07:54:49.351 079 15563.47 511.89 56835.93 88888.00 2003-03-20 07:54:50.351 079 15563.47 512.63 56835.08 88888.00 2003-03-20 07:54:51.351 079 15563.21 511.64 56835.69 88888.00 2003-03-20 07:54:52.351 079 15563.34 512.63 56835.45 88888.00 2003-03-20 07:54:53.351 079 15562.95 512.26 56834.95 88888.00 2003-03-20 07:54:54.351 079 15563.08 512.01 56835.20 88888.00 2003-03-20 07:54:55.351 079 15563.34 511.89 56834.83 88888.00 2003-03-20 07:54:56.351 079 15562.82 512.88 56835.32 88888.00 2003-03-20 07:54:57.351 079 15562.82 512.51 56835.45 88888.00 2003-03-20 07:54:58.351 079 15562.82 512.38 56834.46 88888.00 2003-03-20 07:54:59.351 079 15562.82 512.51 56834.71 88888.00 2003-03-20 07:55:00.351 079 15563.47 512.01 56834.95 88888.00 2003-03-20 07:55:01.351 079 15563.08 512.63 56835.32 88888.00 2003-03-20 07:55:02.351 079 15563.47 512.14 56834.83 88888.00 2003-03-20 07:55:03.351 079 15563.73 512.51 56834.22 88888.00 2003-03-20 07:55:04.351 079 15564.64 512.63 56834.10 88888.00 2003-03-20 07:55:05.351 079 15564.51 512.63 56834.71 88888.00 2003-03-20 07:55:06.351 079 15564.64 511.89 56834.22 88888.00 2003-03-20 07:55:07.351 079 15564.38 512.51 56834.34 88888.00 2003-03-20 07:55:08.351 079 15564.77 512.38 56834.10 88888.00 2003-03-20 07:55:09.351 079 15565.16 512.01 56834.22 88888.00 2003-03-20 07:55:10.351 079 15565.81 512.14 56834.34 88888.00 2003-03-20 07:55:11.351 079 15566.46 511.89 56835.08 88888.00 2003-03-20 07:55:12.351 079 15565.94 512.26 56834.83 88888.00 2003-03-20 07:55:13.351 079 15567.37 513.62 56834.59 88888.00 2003-03-20 07:55:14.351 079 15567.11 512.38 56835.81 88888.00 2003-03-20 07:55:15.351 079 15567.50 512.01 56835.08 88888.00 2003-03-20 07:55:16.351 079 15567.11 513.37 56835.20 88888.00 2003-03-20 07:55:17.351 079 15568.41 512.51 56835.08 88888.00 2003-03-20 07:55:18.351 079 15569.19 512.75 56835.20 88888.00 2003-03-20 07:55:19.351 079 15568.67 512.88 56835.69 88888.00 2003-03-20 07:55:20.351 079 15568.80 512.88 56835.81 88888.00 2003-03-20 07:55:21.351 079 15569.84 512.51 56835.45 88888.00 2003-03-20 07:55:22.351 079 15570.36 513.13 56835.69 88888.00 2003-03-20 07:55:23.351 079 15570.49 513.25 56836.54 88888.00 2003-03-20 07:55:24.351 079 15571.01 513.00 56835.93 88888.00 2003-03-20 07:55:25.351 079 15571.27 513.62 56836.91 88888.00 2003-03-20 07:55:26.351 079 15572.31 513.99 56836.67 88888.00 2003-03-20 07:55:27.351 079 15572.83 513.50 56836.79 88888.00 2003-03-20 07:55:28.351 079 15573.61 513.87 56837.28 88888.00 2003-03-20 07:55:29.351 079 15572.96 513.13 56836.67 88888.00 2003-03-20 07:55:30.351 079 15573.22 512.63 56837.40 88888.00 2003-03-20 07:55:31.351 079 15573.61 513.25 56837.28 88888.00 2003-03-20 07:55:32.351 079 15574.91 513.62 56837.77 88888.00 2003-03-20 07:55:33.351 079 15575.17 513.50 56837.89 88888.00 2003-03-20 07:55:34.351 079 15575.29 513.99 56837.89 88888.00 2003-03-20 07:55:35.351 079 15575.68 514.49 56838.50 88888.00 2003-03-20 07:55:36.351 079 15575.68 513.87 56838.87 88888.00 2003-03-20 07:55:37.351 079 15576.33 513.50 56838.13 88888.00 2003-03-20 07:55:38.351 079 15576.20 513.99 56838.50 88888.00 2003-03-20 07:55:39.351 079 15576.46 514.74 56838.99 88888.00 2003-03-20 07:55:40.351 079 15576.46 514.12 56839.23 88888.00 2003-03-20 07:55:41.351 079 15577.37 514.36 56839.11 88888.00 2003-03-20 07:55:42.351 079 15577.24 514.24 56839.23 88888.00 2003-03-20 07:55:43.351 079 15577.89 514.24 56839.97 88888.00 2003-03-20 07:55:44.351 079 15577.89 514.24 56838.99 88888.00 2003-03-20 07:55:45.351 079 15578.28 513.99 56839.23 88888.00 2003-03-20 07:55:46.351 079 15578.41 514.24 56839.36 88888.00 2003-03-20 07:55:47.351 079 15577.76 514.74 56839.60 88888.00 2003-03-20 07:55:48.351 079 15577.89 514.12 56839.11 88888.00 2003-03-20 07:55:49.351 079 15578.15 514.49 56839.72 88888.00 2003-03-20 07:55:50.351 079 15578.15 513.62 56840.46 88888.00 2003-03-20 07:55:51.351 079 15578.02 514.24 56840.70 88888.00 2003-03-20 07:55:52.351 079 15577.76 514.24 56841.19 88888.00 2003-03-20 07:55:53.351 079 15577.89 514.36 56840.09 88888.00 2003-03-20 07:55:54.351 079 15577.11 514.36 56840.70 88888.00 2003-03-20 07:55:55.351 079 15577.76 514.74 56839.84 88888.00 2003-03-20 07:55:56.351 079 15577.37 514.36 56840.34 88888.00 2003-03-20 07:55:57.351 079 15577.24 513.99 56840.58 88888.00 2003-03-20 07:55:58.351 079 15577.50 514.36 56840.46 88888.00 2003-03-20 07:55:59.351 079 15576.72 514.24 56840.46 88888.00 2003-03-20 07:56:00.351 079 15576.98 514.61 56840.95 88888.00 2003-03-20 07:56:01.351 079 15577.37 514.24 56840.82 88888.00 2003-03-20 07:56:02.351 079 15577.24 514.74 56840.82 88888.00 2003-03-20 07:56:03.351 079 15577.11 515.11 56840.70 88888.00 2003-03-20 07:56:04.351 079 15576.72 514.86 56839.72 88888.00 2003-03-20 07:56:05.351 079 15576.98 514.49 56840.21 88888.00 2003-03-20 07:56:06.351 079 15577.11 514.74 56839.60 88888.00 2003-03-20 07:56:07.351 079 15577.89 515.11 56840.09 88888.00 2003-03-20 07:56:08.351 079 15578.15 514.98 56840.21 88888.00 2003-03-20 07:56:09.351 079 15578.02 515.11 56840.21 88888.00 2003-03-20 07:56:10.351 079 15578.28 515.23 56839.72 88888.00 2003-03-20 07:56:11.351 079 15578.54 516.22 56840.46 88888.00 2003-03-20 07:56:12.351 079 15578.41 515.11 56839.84 88888.00 2003-03-20 07:56:13.351 079 15579.32 515.60 56840.34 88888.00 2003-03-20 07:56:14.351 079 15579.32 515.97 56840.95 88888.00 2003-03-20 07:56:15.351 079 15579.97 516.10 56840.34 88888.00 2003-03-20 07:56:16.351 079 15579.84 516.35 56840.95 88888.00 2003-03-20 07:56:17.351 079 15580.49 515.60 56839.97 88888.00 2003-03-20 07:56:18.351 079 15580.75 515.73 56840.70 88888.00 2003-03-20 07:56:19.351 079 15581.27 516.22 56840.70 88888.00 2003-03-20 07:56:20.351 079 15581.14 515.48 56841.19 88888.00 2003-03-20 07:56:21.351 079 15581.79 515.23 56841.07 88888.00 2003-03-20 07:56:22.351 079 15582.31 515.60 56840.95 88888.00 2003-03-20 07:56:23.351 079 15582.83 515.48 56840.95 88888.00 2003-03-20 07:56:24.351 079 15583.09 515.60 56841.43 88888.00 2003-03-20 07:56:25.351 079 15584.00 515.36 56841.43 88888.00 2003-03-20 07:56:26.351 079 15584.52 515.85 56841.31 88888.00 2003-03-20 07:56:27.351 079 15584.78 514.86 56842.05 88888.00 2003-03-20 07:56:28.351 079 15585.82 515.97 56841.43 88888.00 2003-03-20 07:56:29.351 079 15585.30 515.85 56840.70 88888.00 2003-03-20 07:56:30.351 079 15586.73 515.48 56841.07 88888.00 2003-03-20 07:56:31.351 079 15586.21 515.73 56842.17 88888.00 2003-03-20 07:56:32.351 079 15587.38 515.97 56841.92 88888.00 2003-03-20 07:56:33.351 079 15588.03 515.73 56841.80 88888.00 2003-03-20 07:56:34.351 079 15587.51 516.10 56842.54 88888.00 2003-03-20 07:56:35.351 079 15587.90 516.84 56842.66 88888.00 2003-03-20 07:56:36.351 079 15589.07 516.59 56841.43 88888.00 2003-03-20 07:56:37.351 079 15588.29 515.85 56842.05 88888.00 2003-03-20 07:56:38.351 079 15589.20 515.60 56842.66 88888.00 2003-03-20 07:56:39.351 079 15589.07 516.10 56842.29 88888.00 2003-03-20 07:56:40.351 079 15590.11 516.47 56842.17 88888.00 2003-03-20 07:56:41.351 079 15590.76 516.10 56842.78 88888.00 2003-03-20 07:56:42.351 079 15590.37 515.73 56843.88 88888.00 2003-03-20 07:56:43.351 079 15590.76 516.35 56843.51 88888.00 2003-03-20 07:56:44.351 079 15591.80 516.35 56843.51 88888.00 2003-03-20 07:56:45.351 079 15591.93 515.36 56844.00 88888.00 2003-03-20 07:56:46.351 079 15591.80 515.85 56843.76 88888.00 2003-03-20 07:56:47.351 079 15592.32 515.85 56843.88 88888.00 2003-03-20 07:56:48.351 079 15592.58 516.22 56844.37 88888.00 2003-03-20 07:56:49.351 079 15593.87 515.48 56844.73 88888.00 2003-03-20 07:56:50.351 079 15594.52 515.60 56843.88 88888.00 2003-03-20 07:56:51.351 079 15593.87 515.85 56844.73 88888.00 2003-03-20 07:56:52.351 079 15594.39 515.23 56844.73 88888.00 2003-03-20 07:56:53.351 079 15595.69 515.73 56845.23 88888.00 2003-03-20 07:56:54.351 079 15595.30 515.36 56844.98 88888.00 2003-03-20 07:56:55.351 079 15596.47 514.98 56845.23 88888.00 2003-03-20 07:56:56.351 079 15596.86 515.85 56845.96 88888.00 2003-03-20 07:56:57.351 079 15597.51 514.98 56845.71 88888.00 2003-03-20 07:56:58.351 079 15597.77 515.73 56845.84 88888.00 2003-03-20 07:56:59.351 079 15597.77 516.10 56846.08 88888.00 2003-03-20 07:57:00.351 079 15597.64 515.23 56845.71 88888.00 2003-03-20 07:57:01.351 079 15598.55 515.60 56846.57 88888.00 2003-03-20 07:57:02.351 079 15598.68 515.11 56846.69 88888.00 2003-03-20 07:57:03.351 079 15598.94 515.23 56846.81 88888.00 2003-03-20 07:57:04.351 079 15599.20 516.10 56847.30 88888.00 2003-03-20 07:57:05.351 079 15599.59 515.73 56846.69 88888.00 2003-03-20 07:57:06.351 079 15599.07 515.60 56847.06 88888.00 2003-03-20 07:57:07.351 079 15599.85 515.11 56847.06 88888.00 2003-03-20 07:57:08.351 079 15599.72 514.98 56847.06 88888.00 2003-03-20 07:57:09.351 079 15599.98 515.85 56846.57 88888.00 2003-03-20 07:57:10.351 079 15599.20 515.36 56846.81 88888.00 2003-03-20 07:57:11.351 079 15598.68 515.48 56847.06 88888.00 2003-03-20 07:57:12.351 079 15599.46 515.48 56846.94 88888.00 2003-03-20 07:57:13.351 079 15599.59 516.22 56847.30 88888.00 2003-03-20 07:57:14.351 079 15598.94 516.22 56846.81 88888.00 2003-03-20 07:57:15.351 079 15598.94 515.85 56847.30 88888.00 2003-03-20 07:57:16.351 079 15598.29 515.85 56847.79 88888.00 2003-03-20 07:57:17.351 079 15598.94 515.73 56847.43 88888.00 2003-03-20 07:57:18.351 079 15598.55 516.35 56847.67 88888.00 2003-03-20 07:57:19.351 079 15597.90 515.73 56847.43 88888.00 2003-03-20 07:57:20.351 079 15598.03 515.23 56847.18 88888.00 2003-03-20 07:57:21.351 079 15597.77 515.97 56846.81 88888.00 2003-03-20 07:57:22.351 079 15598.03 516.22 56847.06 88888.00 2003-03-20 07:57:23.351 079 15597.90 516.22 56846.81 88888.00 2003-03-20 07:57:24.351 079 15597.12 515.36 56846.94 88888.00 2003-03-20 07:57:25.351 079 15597.51 515.85 56846.81 88888.00 2003-03-20 07:57:26.351 079 15596.60 515.48 56846.69 88888.00 2003-03-20 07:57:27.351 079 15596.21 515.60 56846.32 88888.00 2003-03-20 07:57:28.351 079 15595.17 515.73 56846.69 88888.00 2003-03-20 07:57:29.351 079 15595.82 515.73 56846.45 88888.00 2003-03-20 07:57:30.351 079 15595.69 515.11 56845.71 88888.00 2003-03-20 07:57:31.351 079 15594.65 514.61 56846.57 88888.00 2003-03-20 07:57:32.351 079 15594.26 514.86 56845.59 88888.00 2003-03-20 07:57:33.351 079 15594.39 515.23 56845.59 88888.00 2003-03-20 07:57:34.351 079 15593.87 514.86 56845.71 88888.00 2003-03-20 07:57:35.351 079 15593.87 513.99 56845.35 88888.00 2003-03-20 07:57:36.351 079 15593.61 514.12 56845.23 88888.00 2003-03-20 07:57:37.351 079 15592.58 513.75 56844.86 88888.00 2003-03-20 07:57:38.351 079 15591.93 514.24 56844.86 88888.00 2003-03-20 07:57:39.351 079 15591.02 513.75 56844.61 88888.00 2003-03-20 07:57:40.351 079 15591.02 513.87 56844.25 88888.00 2003-03-20 07:57:41.351 079 15590.63 513.75 56844.00 88888.00 2003-03-20 07:57:42.351 079 15590.24 514.36 56843.64 88888.00 2003-03-20 07:57:43.351 079 15590.11 513.62 56844.00 88888.00 2003-03-20 07:57:44.351 079 15590.11 513.62 56843.39 88888.00 2003-03-20 07:57:45.351 079 15590.11 513.13 56843.88 88888.00 2003-03-20 07:57:46.351 079 15589.20 513.25 56843.39 88888.00 2003-03-20 07:57:47.351 079 15589.72 513.62 56843.51 88888.00 2003-03-20 07:57:48.351 079 15589.46 512.75 56843.14 88888.00 2003-03-20 07:57:49.351 079 15589.07 513.37 56842.41 88888.00 2003-03-20 07:57:50.351 079 15589.07 513.00 56843.02 88888.00 2003-03-20 07:57:51.351 079 15589.72 513.50 56842.54 88888.00 2003-03-20 07:57:52.351 079 15589.72 513.50 56842.29 88888.00 2003-03-20 07:57:53.351 079 15588.81 512.75 56842.29 88888.00 2003-03-20 07:57:54.351 079 15588.81 512.75 56841.68 88888.00 2003-03-20 07:57:55.351 079 15588.94 512.75 56841.80 88888.00 2003-03-20 07:57:56.351 079 15588.29 513.37 56842.29 88888.00 2003-03-20 07:57:57.351 079 15588.03 513.25 56841.43 88888.00 2003-03-20 07:57:58.351 079 15588.29 513.00 56840.82 88888.00 2003-03-20 07:57:59.351 079 15588.94 512.75 56840.82 88888.00 2003-03-20 07:58:00.351 079 15588.94 512.01 56841.19 88888.00 2003-03-20 07:58:01.351 079 15589.07 512.38 56840.95 88888.00 2003-03-20 07:58:02.351 079 15589.33 512.88 56840.70 88888.00 2003-03-20 07:58:03.351 079 15588.68 511.64 56841.07 88888.00 2003-03-20 07:58:04.351 079 15588.55 511.52 56840.95 88888.00 2003-03-20 07:58:05.351 079 15588.94 512.38 56840.34 88888.00 2003-03-20 07:58:06.351 079 15588.94 512.26 56840.46 88888.00 2003-03-20 07:58:07.351 079 15588.03 512.14 56840.46 88888.00 2003-03-20 07:58:08.351 079 15588.55 512.14 56839.23 88888.00 2003-03-20 07:58:09.351 079 15587.64 511.64 56839.36 88888.00 2003-03-20 07:58:10.351 079 15588.29 511.64 56839.60 88888.00 2003-03-20 07:58:11.351 079 15588.55 510.77 56839.72 88888.00 2003-03-20 07:58:12.351 079 15588.03 511.14 56839.11 88888.00 2003-03-20 07:58:13.351 079 15588.55 511.52 56839.23 88888.00 2003-03-20 07:58:14.351 079 15588.68 510.90 56839.36 88888.00 2003-03-20 07:58:15.351 079 15588.29 510.40 56839.23 88888.00 2003-03-20 07:58:16.351 079 15587.77 510.65 56838.62 88888.00 2003-03-20 07:58:17.351 079 15588.03 510.15 56838.62 88888.00 2003-03-20 07:58:18.351 079 15589.07 510.40 56838.62 88888.00 2003-03-20 07:58:19.351 079 15589.59 509.53 56838.25 88888.00 2003-03-20 07:58:20.351 079 15589.20 510.40 56838.50 88888.00 2003-03-20 07:58:21.351 079 15589.46 510.65 56838.62 88888.00 2003-03-20 07:58:22.351 079 15589.72 510.03 56838.01 88888.00 2003-03-20 07:58:23.351 079 15589.59 509.91 56838.13 88888.00 2003-03-20 07:58:24.351 079 15589.98 509.41 56838.62 88888.00 2003-03-20 07:58:25.351 079 15590.37 510.28 56838.01 88888.00 2003-03-20 07:58:26.351 079 15590.89 509.66 56838.38 88888.00 2003-03-20 07:58:27.351 079 15591.54 510.28 56838.99 88888.00 2003-03-20 07:58:28.351 079 15591.54 509.53 56837.89 88888.00 2003-03-20 07:58:29.351 079 15591.80 509.91 56838.87 88888.00 2003-03-20 07:58:30.351 079 15591.80 508.54 56839.11 88888.00 2003-03-20 07:58:31.351 079 15592.06 509.29 56838.13 88888.00 2003-03-20 07:58:32.351 079 15592.71 508.67 56838.38 88888.00 2003-03-20 07:58:33.351 079 15592.45 509.04 56838.25 88888.00 2003-03-20 07:58:34.351 079 15593.74 508.54 56839.60 88888.00 2003-03-20 07:58:35.351 079 15594.00 508.67 56838.62 88888.00 2003-03-20 07:58:36.351 079 15594.65 509.04 56839.11 88888.00 2003-03-20 07:58:37.351 079 15594.78 508.67 56839.84 88888.00 2003-03-20 07:58:38.351 079 15595.82 508.67 56839.23 88888.00 2003-03-20 07:58:39.351 079 15596.21 508.92 56839.36 88888.00 2003-03-20 07:58:40.351 079 15596.99 508.42 56839.23 88888.00 2003-03-20 07:58:41.351 079 15597.64 508.42 56839.48 88888.00 2003-03-20 07:58:42.351 079 15598.16 508.42 56840.09 88888.00 2003-03-20 07:58:43.351 079 15599.20 507.92 56840.95 88888.00 2003-03-20 07:58:44.351 079 15600.50 508.17 56840.21 88888.00 2003-03-20 07:58:45.351 079 15600.76 507.80 56840.21 88888.00 2003-03-20 07:58:46.351 079 15601.93 507.43 56840.46 88888.00 2003-03-20 07:58:47.351 079 15603.10 507.18 56841.19 88888.00 2003-03-20 07:58:48.351 079 15603.88 507.68 56841.92 88888.00 2003-03-20 07:58:49.351 079 15604.40 506.93 56841.43 88888.00 2003-03-20 07:58:50.351 079 15605.57 507.43 56842.41 88888.00 2003-03-20 07:58:51.351 079 15606.09 507.31 56843.27 88888.00 2003-03-20 07:58:52.351 079 15607.13 507.55 56843.02 88888.00 2003-03-20 07:58:53.351 079 15607.91 506.81 56843.02 88888.00 2003-03-20 07:58:54.351 079 15608.30 507.68 56843.64 88888.00 2003-03-20 07:58:55.351 079 15609.21 506.44 56844.61 88888.00 2003-03-20 07:58:56.351 079 15609.99 507.06 56844.86 88888.00 2003-03-20 07:58:57.351 079 15610.50 506.31 56845.23 88888.00 2003-03-20 07:58:58.351 079 15611.67 506.69 56845.71 88888.00 2003-03-20 07:58:59.351 079 15611.67 506.69 56846.08 88888.00 2003-03-20 07:59:00.351 079 15613.23 506.81 56846.81 88888.00 2003-03-20 07:59:01.351 079 15613.88 506.44 56847.30 88888.00 2003-03-20 07:59:02.351 079 15613.62 506.69 56847.06 88888.00 2003-03-20 07:59:03.351 079 15614.53 506.93 56847.67 88888.00 2003-03-20 07:59:04.351 079 15614.92 506.31 56848.28 88888.00 2003-03-20 07:59:05.351 079 15615.31 505.82 56848.65 88888.00 2003-03-20 07:59:06.351 079 15615.57 505.94 56848.89 88888.00 2003-03-20 07:59:07.351 079 15615.96 506.07 56849.87 88888.00 2003-03-20 07:59:08.351 079 15616.74 505.94 56849.99 88888.00 2003-03-20 07:59:09.351 079 15616.09 505.70 56849.87 88888.00 2003-03-20 07:59:10.351 079 15616.74 505.82 56850.61 88888.00 2003-03-20 07:59:11.351 079 15616.74 505.94 56851.21 88888.00 2003-03-20 07:59:12.351 079 15617.26 505.70 56851.09 88888.00 2003-03-20 07:59:13.351 079 15616.61 506.81 56851.46 88888.00 2003-03-20 07:59:14.351 079 15617.52 505.70 56851.70 88888.00 2003-03-20 07:59:15.351 079 15618.30 506.31 56851.95 88888.00 2003-03-20 07:59:16.351 079 15618.17 506.19 56851.83 88888.00 2003-03-20 07:59:17.351 079 15618.82 505.70 56852.68 88888.00 2003-03-20 07:59:18.351 079 15618.30 505.94 56852.93 88888.00 2003-03-20 07:59:19.351 079 15619.08 505.94 56852.56 88888.00 2003-03-20 07:59:20.351 079 15619.34 505.94 56853.05 88888.00 2003-03-20 07:59:21.351 079 15619.86 505.70 56852.93 88888.00 2003-03-20 07:59:22.351 079 15620.12 506.44 56853.66 88888.00 2003-03-20 07:59:23.351 079 15620.77 505.94 56853.29 88888.00 2003-03-20 07:59:24.351 079 15620.51 506.81 56853.91 88888.00 2003-03-20 07:59:25.351 079 15621.68 506.31 56853.66 88888.00 2003-03-20 07:59:26.351 079 15622.46 506.19 56853.91 88888.00 2003-03-20 07:59:27.351 079 15622.72 506.69 56854.39 88888.00 2003-03-20 07:59:28.351 079 15622.72 505.94 56854.27 88888.00 2003-03-20 07:59:29.351 079 15623.37 506.69 56855.50 88888.00 2003-03-20 07:59:30.351 079 15623.24 506.44 56854.88 88888.00 2003-03-20 07:59:31.351 079 15623.76 505.94 56855.13 88888.00 2003-03-20 07:59:32.351 079 15624.15 506.19 56854.88 88888.00 2003-03-20 07:59:33.351 079 15623.76 505.94 56855.25 88888.00 2003-03-20 07:59:34.351 079 15623.76 505.57 56855.50 88888.00 2003-03-20 07:59:35.351 079 15624.15 506.07 56855.98 88888.00 2003-03-20 07:59:36.351 079 15624.80 506.56 56856.59 88888.00 2003-03-20 07:59:37.351 079 15625.06 506.81 56856.72 88888.00 2003-03-20 07:59:38.351 079 15625.19 507.06 56856.47 88888.00 2003-03-20 07:59:39.351 079 15625.71 506.31 56856.72 88888.00 2003-03-20 07:59:40.351 079 15625.19 506.69 56856.72 88888.00 2003-03-20 07:59:41.351 079 15625.97 506.81 56856.72 88888.00 2003-03-20 07:59:43.351 079 15625.45 506.56 56857.09 88888.00 2003-03-20 07:59:44.351 079 15625.97 506.44 56857.70 88888.00 2003-03-20 07:59:45.351 079 15624.93 506.93 56857.45 88888.00 2003-03-20 07:59:46.351 079 15624.28 506.81 56857.45 88888.00 2003-03-20 07:59:47.351 079 15625.06 507.18 56857.45 88888.00 2003-03-20 07:59:48.351 079 15624.28 506.56 56857.33 88888.00 2003-03-20 07:59:49.351 079 15624.41 506.69 56857.09 88888.00 2003-03-20 07:59:50.351 079 15624.54 507.06 56857.82 88888.00 2003-03-20 07:59:51.351 079 15624.67 507.18 56857.21 88888.00 2003-03-20 07:59:52.351 079 15623.76 506.44 56857.45 88888.00 2003-03-20 07:59:53.351 079 15623.63 506.69 56857.70 88888.00 2003-03-20 07:59:54.351 079 15624.41 506.44 56857.70 88888.00 2003-03-20 07:59:55.351 079 15623.63 505.94 56858.31 88888.00 2003-03-20 07:59:56.351 079 15624.02 506.44 56857.45 88888.00 2003-03-20 07:59:57.351 079 15622.98 506.56 56857.45 88888.00 2003-03-20 07:59:58.351 079 15622.98 505.82 56857.45 88888.00 2003-03-20 07:59:59.351 079 15622.59 505.82 56857.21 88888.00 2003-03-20 08:00:00.351 079 15621.94 505.20 56857.09 88888.00 2003-03-20 08:00:01.351 079 15621.81 505.94 56857.21 88888.00 2003-03-20 08:00:02.351 079 15621.81 505.32 56857.45 88888.00 2003-03-20 08:00:03.351 079 15620.77 505.94 56856.47 88888.00 2003-03-20 08:00:04.351 079 15621.55 505.32 56856.59 88888.00 2003-03-20 08:00:05.351 079 15620.77 504.95 56856.47 88888.00 2003-03-20 08:00:06.351 079 15620.51 505.08 56856.84 88888.00 2003-03-20 08:00:07.351 079 15619.60 505.32 56856.59 88888.00 2003-03-20 08:00:08.351 079 15619.60 505.45 56855.98 88888.00 2003-03-20 08:00:09.351 079 15619.86 504.95 56856.72 88888.00 2003-03-20 08:00:10.351 079 15619.34 505.20 56856.47 88888.00 2003-03-20 08:00:11.351 079 15619.34 504.83 56855.86 88888.00 2003-03-20 08:00:12.351 079 15618.56 505.82 56856.23 88888.00 2003-03-20 08:00:13.351 079 15618.82 504.95 56855.62 88888.00 2003-03-20 08:00:14.351 079 15617.52 505.08 56855.86 88888.00 2003-03-20 08:00:15.351 079 15617.52 505.32 56855.13 88888.00 2003-03-20 08:00:16.351 079 15617.52 505.70 56855.62 88888.00 2003-03-20 08:00:17.351 079 15617.78 504.95 56855.37 88888.00 2003-03-20 08:00:18.351 079 15617.78 505.32 56855.50 88888.00 2003-03-20 08:00:19.351 079 15617.00 506.07 56855.50 88888.00 2003-03-20 08:00:20.351 079 15618.04 505.08 56855.25 88888.00 2003-03-20 08:00:21.351 079 15617.26 505.45 56854.64 88888.00 2003-03-20 08:00:22.351 079 15617.26 505.32 56855.01 88888.00 2003-03-20 08:00:23.351 079 15617.52 505.57 56855.01 88888.00 2003-03-20 08:00:24.351 079 15616.48 505.94 56855.25 88888.00 2003-03-20 08:00:25.351 079 15616.87 505.82 56855.25 88888.00 2003-03-20 08:00:26.351 079 15616.61 505.45 56854.88 88888.00 2003-03-20 08:00:27.351 079 15616.61 505.94 56855.25 88888.00 2003-03-20 08:00:28.351 079 15617.52 505.45 56854.64 88888.00 2003-03-20 08:00:29.351 079 15617.65 505.82 56855.37 88888.00 2003-03-20 08:00:30.351 079 15616.61 506.69 56855.25 88888.00 2003-03-20 08:00:31.351 079 15616.61 506.19 56854.76 88888.00 2003-03-20 08:00:32.351 079 15616.35 505.94 56855.01 88888.00 2003-03-20 08:00:33.351 079 15616.48 506.69 56854.27 88888.00 2003-03-20 08:00:34.351 079 15616.74 506.69 56855.01 88888.00 2003-03-20 08:00:35.351 079 15616.87 506.69 56854.52 88888.00 2003-03-20 08:00:36.351 079 15615.96 506.31 56855.25 88888.00 2003-03-20 08:00:37.351 079 15616.61 506.93 56854.88 88888.00 2003-03-20 08:00:38.351 079 15617.26 506.93 56856.11 88888.00 2003-03-20 08:00:39.351 079 15616.48 506.44 56855.86 88888.00 2003-03-20 08:00:40.351 079 15616.35 507.06 56854.88 88888.00 2003-03-20 08:00:41.351 079 15616.48 507.31 56855.25 88888.00 2003-03-20 08:00:42.351 079 15616.74 506.93 56855.50 88888.00 2003-03-20 08:00:43.351 079 15616.09 506.56 56854.88 88888.00 2003-03-20 08:00:44.351 079 15616.09 507.18 56854.88 88888.00 2003-03-20 08:00:45.351 079 15615.70 506.81 56856.11 88888.00 2003-03-20 08:00:46.351 079 15614.66 506.56 56855.50 88888.00 2003-03-20 08:00:47.351 079 15614.79 506.07 56855.01 88888.00 2003-03-20 08:00:48.351 079 15614.27 506.07 56855.13 88888.00 2003-03-20 08:00:49.351 079 15613.62 506.07 56855.62 88888.00 2003-03-20 08:00:50.351 079 15613.36 505.32 56855.25 88888.00 2003-03-20 08:00:51.351 079 15613.23 505.57 56855.74 88888.00 2003-03-20 08:00:52.351 079 15612.58 505.70 56855.13 88888.00 2003-03-20 08:00:53.351 079 15612.19 504.83 56854.64 88888.00 2003-03-20 08:00:54.351 079 15611.42 505.70 56854.39 88888.00 2003-03-20 08:00:55.351 079 15611.29 504.95 56854.76 88888.00 2003-03-20 08:00:56.351 079 15611.03 505.08 56853.91 88888.00 2003-03-20 08:00:57.351 079 15609.86 504.08 56854.64 88888.00 2003-03-20 08:00:58.351 079 15610.12 504.83 56854.03 88888.00 2003-03-20 08:00:59.351 079 15609.73 504.46 56853.91 88888.00 2003-03-20 08:01:00.351 079 15609.86 504.08 56854.27 88888.00 2003-03-20 08:01:01.351 079 15609.21 504.21 56853.91 88888.00 2003-03-20 08:01:02.351 079 15609.73 504.95 56854.15 88888.00 2003-03-20 08:01:03.351 079 15608.95 504.33 56853.91 88888.00 2003-03-20 08:01:04.351 079 15609.99 503.96 56853.54 88888.00 2003-03-20 08:01:05.351 079 15609.21 504.83 56853.29 88888.00 2003-03-20 08:01:06.351 079 15609.47 504.08 56853.91 88888.00 2003-03-20 08:01:07.351 079 15610.25 504.46 56853.66 88888.00 2003-03-20 08:01:08.351 079 15609.60 503.96 56854.27 88888.00 2003-03-20 08:01:09.351 079 15609.86 504.33 56854.15 88888.00 2003-03-20 08:01:10.351 079 15610.12 503.59 56853.54 88888.00 2003-03-20 08:01:11.351 079 15609.86 503.59 56854.52 88888.00 2003-03-20 08:01:12.351 079 15610.12 504.08 56853.66 88888.00 2003-03-20 08:01:13.351 079 15610.63 503.71 56854.27 88888.00 2003-03-20 08:01:14.351 079 15610.76 503.59 56853.66 88888.00 2003-03-20 08:01:15.351 079 15610.89 503.47 56853.66 88888.00 2003-03-20 08:01:16.351 079 15611.67 503.22 56854.15 88888.00 2003-03-20 08:01:17.351 079 15611.42 503.34 56854.64 88888.00 2003-03-20 08:01:18.351 079 15612.45 504.21 56854.39 88888.00 2003-03-20 08:01:19.351 079 15612.06 503.71 56854.64 88888.00 2003-03-20 08:01:20.351 079 15612.45 503.59 56854.88 88888.00 2003-03-20 08:01:21.351 079 15613.23 503.22 56855.37 88888.00 2003-03-20 08:01:22.351 079 15612.84 502.97 56855.13 88888.00 2003-03-20 08:01:23.351 079 15612.84 502.60 56855.37 88888.00 2003-03-20 08:01:24.351 079 15612.71 503.47 56855.37 88888.00 2003-03-20 08:01:25.351 079 15613.10 502.23 56855.62 88888.00 2003-03-20 08:01:26.351 079 15613.36 502.23 56856.23 88888.00 2003-03-20 08:01:27.351 079 15613.49 502.23 56855.50 88888.00 2003-03-20 08:01:28.351 079 15614.01 502.35 56855.62 88888.00 2003-03-20 08:01:29.351 079 15614.53 502.35 56855.37 88888.00 2003-03-20 08:01:30.351 079 15614.66 501.73 56855.86 88888.00 2003-03-20 08:01:31.351 079 15614.79 502.85 56855.62 88888.00 2003-03-20 08:01:32.351 079 15614.92 501.48 56855.98 88888.00 2003-03-20 08:01:33.351 079 15614.79 501.36 56855.86 88888.00 2003-03-20 08:01:34.351 079 15615.05 501.86 56856.47 88888.00 2003-03-20 08:01:35.351 079 15615.05 500.99 56855.86 88888.00 2003-03-20 08:01:36.351 079 15615.70 501.24 56856.35 88888.00 2003-03-20 08:01:37.351 079 15615.83 501.11 56856.72 88888.00 2003-03-20 08:01:38.351 079 15616.09 501.73 56856.47 88888.00 2003-03-20 08:01:39.351 079 15616.09 500.12 56856.47 88888.00 2003-03-20 08:01:40.351 079 15616.09 499.87 56857.33 88888.00 2003-03-20 08:01:41.351 079 15616.22 499.87 56857.21 88888.00 2003-03-20 08:01:43.351 079 15616.35 500.00 56857.33 88888.00 2003-03-20 08:01:44.351 079 15617.26 499.63 56857.09 88888.00 2003-03-20 08:01:45.351 079 15617.26 498.76 56857.33 88888.00 2003-03-20 08:01:46.351 079 15618.04 498.76 56857.21 88888.00 2003-03-20 08:01:47.351 079 15617.91 499.13 56855.98 88888.00 2003-03-20 08:01:48.351 079 15618.04 498.02 56857.45 88888.00 2003-03-20 08:01:49.351 079 15618.82 498.51 56857.82 88888.00 2003-03-20 08:01:50.351 079 15618.82 498.88 56857.57 88888.00 2003-03-20 08:01:51.351 079 15619.99 498.39 56857.57 88888.00 2003-03-20 08:01:52.351 079 15619.86 497.40 56858.06 88888.00 2003-03-20 08:01:53.351 079 15619.86 497.89 56858.31 88888.00 2003-03-20 08:01:54.351 079 15619.60 498.39 56858.92 88888.00 2003-03-20 08:01:55.351 079 15619.86 497.15 56858.55 88888.00 2003-03-20 08:01:56.351 079 15620.90 497.40 56858.80 88888.00 2003-03-20 08:01:57.351 079 15620.51 497.27 56858.80 88888.00 2003-03-20 08:01:58.351 079 15620.38 497.89 56859.16 88888.00 2003-03-20 08:01:59.351 079 15620.77 496.90 56859.04 88888.00 2003-03-20 08:02:00.351 079 15621.68 496.78 56859.29 88888.00 2003-03-20 08:02:01.351 079 15621.68 497.64 56858.92 88888.00 2003-03-20 08:02:02.351 079 15622.07 496.53 56859.65 88888.00 2003-03-20 08:02:03.351 079 15621.68 496.90 56859.41 88888.00 2003-03-20 08:02:04.351 079 15622.20 496.28 56859.41 88888.00 2003-03-20 08:02:05.351 079 15622.85 496.90 56860.02 88888.00 2003-03-20 08:02:06.351 079 15622.33 496.90 56860.14 88888.00 2003-03-20 08:02:07.351 079 15622.46 496.78 56860.14 88888.00 2003-03-20 08:02:08.351 079 15623.63 496.65 56861.00 88888.00 2003-03-20 08:02:09.351 079 15623.76 496.53 56861.00 88888.00 2003-03-20 08:02:10.351 079 15623.89 496.78 56861.00 88888.00 2003-03-20 08:02:11.351 079 15623.76 496.78 56861.12 88888.00 2003-03-20 08:02:12.351 079 15624.54 496.28 56861.12 88888.00 2003-03-20 08:02:13.351 079 15624.15 496.16 56860.75 88888.00 2003-03-20 08:02:14.351 079 15624.80 495.79 56861.24 88888.00 2003-03-20 08:02:15.351 079 15624.54 496.03 56861.24 88888.00 2003-03-20 08:02:16.351 079 15625.06 495.66 56861.00 88888.00 2003-03-20 08:02:17.351 079 15624.67 496.16 56862.46 88888.00 2003-03-20 08:02:18.351 079 15624.15 495.66 56862.10 88888.00 2003-03-20 08:02:19.351 079 15624.41 495.79 56862.34 88888.00 2003-03-20 08:02:20.351 079 15623.89 495.79 56861.98 88888.00 2003-03-20 08:02:21.351 079 15623.63 496.16 56862.59 88888.00 2003-03-20 08:02:22.351 079 15623.50 496.16 56862.34 88888.00 2003-03-20 08:02:23.351 079 15621.81 495.66 56862.59 88888.00 2003-03-20 08:02:24.351 079 15622.07 495.79 56862.10 88888.00 2003-03-20 08:02:25.351 079 15621.68 496.16 56862.22 88888.00 2003-03-20 08:02:26.351 079 15622.07 495.91 56861.61 88888.00 2003-03-20 08:02:27.351 079 15620.77 496.16 56862.10 88888.00 2003-03-20 08:02:28.351 079 15620.90 495.79 56861.61 88888.00 2003-03-20 08:02:29.351 079 15619.99 496.16 56861.98 88888.00 2003-03-20 08:02:30.351 079 15620.12 495.66 56861.98 88888.00 2003-03-20 08:02:31.351 079 15619.47 496.03 56861.61 88888.00 2003-03-20 08:02:32.351 079 15619.08 495.79 56862.22 88888.00 2003-03-20 08:02:33.351 079 15619.34 495.79 56861.24 88888.00 2003-03-20 08:02:34.351 079 15618.69 495.66 56861.24 88888.00 2003-03-20 08:02:35.351 079 15618.04 495.79 56860.75 88888.00 2003-03-20 08:02:36.351 079 15618.56 495.66 56860.39 88888.00 2003-03-20 08:02:37.351 079 15618.82 495.91 56860.51 88888.00 2003-03-20 08:02:38.351 079 15617.78 495.54 56860.39 88888.00 2003-03-20 08:02:39.351 079 15618.43 495.42 56860.26 88888.00 2003-03-20 08:02:40.351 079 15617.91 495.54 56860.14 88888.00 2003-03-20 08:02:41.351 079 15618.43 495.54 56859.65 88888.00 2003-03-20 08:02:42.351 079 15617.78 494.92 56860.14 88888.00 2003-03-20 08:02:43.351 079 15618.17 495.79 56860.02 88888.00 2003-03-20 08:02:44.351 079 15618.30 495.79 56859.16 88888.00 2003-03-20 08:02:45.351 079 15618.56 495.29 56859.41 88888.00 2003-03-20 08:02:46.351 079 15619.08 495.79 56859.04 88888.00 2003-03-20 08:02:47.351 079 15619.21 495.04 56859.04 88888.00 2003-03-20 08:02:48.351 079 15619.47 494.80 56858.92 88888.00 2003-03-20 08:02:49.351 079 15619.86 494.80 56859.29 88888.00 2003-03-20 08:02:50.351 079 15620.77 495.29 56859.16 88888.00 2003-03-20 08:02:51.351 079 15620.90 495.42 56859.04 88888.00 2003-03-20 08:02:52.351 079 15621.68 494.67 56859.65 88888.00 2003-03-20 08:02:53.351 079 15621.81 494.92 56859.53 88888.00 2003-03-20 08:02:54.351 079 15622.46 495.54 56859.53 88888.00 2003-03-20 08:02:55.351 079 15623.24 495.29 56858.31 88888.00 2003-03-20 08:02:56.351 079 15623.11 495.66 56859.04 88888.00 2003-03-20 08:02:57.351 079 15624.15 495.91 56859.53 88888.00 2003-03-20 08:02:58.351 079 15624.54 495.42 56859.53 88888.00 2003-03-20 08:02:59.351 079 15625.06 495.79 56859.77 88888.00 2003-03-20 08:03:00.351 079 15625.71 495.54 56859.53 88888.00 2003-03-20 08:03:01.351 079 15626.10 496.28 56859.65 88888.00 2003-03-20 08:03:02.351 079 15626.49 496.03 56860.02 88888.00 2003-03-20 08:03:03.351 079 15627.53 496.03 56860.26 88888.00 2003-03-20 08:03:04.351 079 15627.53 496.53 56860.39 88888.00 2003-03-20 08:03:05.351 079 15628.44 496.16 56860.26 88888.00 2003-03-20 08:03:06.351 079 15628.96 497.03 56860.63 88888.00 2003-03-20 08:03:07.351 079 15628.83 496.65 56861.36 88888.00 2003-03-20 08:03:08.351 079 15628.96 496.41 56861.36 88888.00 2003-03-20 08:03:09.351 079 15629.86 496.90 56861.36 88888.00 2003-03-20 08:03:10.351 079 15629.86 496.53 56861.12 88888.00 2003-03-20 08:03:11.351 079 15630.25 496.53 56861.73 88888.00 2003-03-20 08:03:12.351 079 15630.64 497.03 56862.46 88888.00 2003-03-20 08:03:13.351 079 15631.29 496.53 56862.22 88888.00 2003-03-20 08:03:14.351 079 15630.64 497.15 56862.22 88888.00 2003-03-20 08:03:15.351 079 15631.42 497.40 56862.83 88888.00 2003-03-20 08:03:16.351 079 15631.55 497.64 56862.34 88888.00 2003-03-20 08:03:17.351 079 15631.94 496.78 56863.44 88888.00 2003-03-20 08:03:18.351 079 15632.07 497.40 56862.83 88888.00 2003-03-20 08:03:19.351 079 15631.55 497.52 56862.46 88888.00 2003-03-20 08:03:20.351 079 15631.94 497.89 56863.20 88888.00 2003-03-20 08:03:21.351 079 15631.81 498.51 56863.69 88888.00 2003-03-20 08:03:22.351 079 15632.07 497.77 56863.57 88888.00 2003-03-20 08:03:23.351 079 15633.24 497.52 56863.93 88888.00 2003-03-20 08:03:24.351 079 15632.72 497.27 56863.93 88888.00 2003-03-20 08:03:25.351 079 15632.20 497.52 56864.66 88888.00 2003-03-20 08:03:26.351 079 15632.59 497.40 56863.81 88888.00 2003-03-20 08:03:27.351 079 15632.20 497.40 56864.30 88888.00 2003-03-20 08:03:28.351 079 15631.81 496.28 56864.54 88888.00 2003-03-20 08:03:29.351 079 15631.81 497.27 56865.40 88888.00 2003-03-20 08:03:30.351 079 15631.42 496.78 56864.66 88888.00 2003-03-20 08:03:31.351 079 15631.16 496.90 56864.79 88888.00 2003-03-20 08:03:32.351 079 15630.90 497.03 56864.79 88888.00 2003-03-20 08:03:33.351 079 15629.73 496.03 56864.79 88888.00 2003-03-20 08:03:34.351 079 15629.08 496.03 56865.15 88888.00 2003-03-20 08:03:35.351 079 15628.83 496.03 56864.66 88888.00 2003-03-20 08:03:36.351 079 15629.08 496.41 56865.28 88888.00 2003-03-20 08:03:37.351 079 15627.66 495.54 56865.15 88888.00 2003-03-20 08:03:38.351 079 15627.14 495.04 56864.42 88888.00 2003-03-20 08:03:39.351 079 15626.88 495.91 56864.18 88888.00 2003-03-20 08:03:40.351 079 15625.32 495.17 56864.18 88888.00 2003-03-20 08:03:41.351 079 15624.80 495.29 56864.18 88888.00 2003-03-20 08:03:42.351 079 15624.54 494.92 56863.57 88888.00 2003-03-20 08:03:43.351 079 15623.63 494.92 56864.05 88888.00 2003-03-20 08:03:44.351 079 15622.98 495.29 56863.93 88888.00 2003-03-20 08:03:45.351 079 15623.11 495.04 56863.57 88888.00 2003-03-20 08:03:46.351 079 15622.33 494.67 56864.18 88888.00 2003-03-20 08:03:47.351 079 15620.64 494.55 56862.83 88888.00 2003-03-20 08:03:48.351 079 15621.29 494.42 56862.59 88888.00 2003-03-20 08:03:49.351 079 15620.12 493.93 56862.59 88888.00 2003-03-20 08:03:50.351 079 15619.99 493.93 56863.07 88888.00 2003-03-20 08:03:51.351 079 15619.73 494.55 56862.22 88888.00 2003-03-20 08:03:52.351 079 15619.47 493.68 56862.10 88888.00 2003-03-20 08:03:53.351 079 15617.91 494.30 56862.10 88888.00 2003-03-20 08:03:54.351 079 15617.26 493.68 56861.12 88888.00 2003-03-20 08:03:55.351 079 15617.26 493.43 56861.36 88888.00 2003-03-20 08:03:56.351 079 15616.48 493.19 56860.75 88888.00 2003-03-20 08:03:57.351 079 15616.22 493.31 56859.90 88888.00 2003-03-20 08:03:58.351 079 15616.22 492.44 56859.90 88888.00 2003-03-20 08:03:59.351 079 15615.57 492.57 56859.53 88888.00 2003-03-20 08:04:00.351 079 15614.92 492.57 56859.53 88888.00 2003-03-20 08:04:01.351 079 15614.01 492.20 56859.41 88888.00 2003-03-20 08:04:02.351 079 15614.27 492.07 56859.29 88888.00 2003-03-20 08:04:03.351 079 15614.14 492.20 56858.68 88888.00 2003-03-20 08:04:04.351 079 15612.84 492.32 56858.31 88888.00 2003-03-20 08:04:05.351 079 15612.84 491.58 56857.45 88888.00 2003-03-20 08:04:06.351 079 15612.97 491.70 56857.45 88888.00 2003-03-20 08:04:07.351 079 15611.67 491.82 56857.09 88888.00 2003-03-20 08:04:08.351 079 15612.32 491.45 56857.21 88888.00 2003-03-20 08:04:09.351 079 15612.19 491.20 56856.47 88888.00 2003-03-20 08:04:10.351 079 15611.67 491.33 56856.35 88888.00 2003-03-20 08:04:11.351 079 15610.89 491.45 56856.11 88888.00 2003-03-20 08:04:12.351 079 15611.42 491.20 56855.37 88888.00 2003-03-20 08:04:13.351 079 15611.29 491.20 56854.64 88888.00 2003-03-20 08:04:14.351 079 15610.63 491.08 56855.01 88888.00 2003-03-20 08:04:15.351 079 15611.16 490.71 56855.01 88888.00 2003-03-20 08:04:16.351 079 15610.76 491.33 56854.27 88888.00 2003-03-20 08:04:17.351 079 15610.12 491.33 56853.54 88888.00 2003-03-20 08:04:18.351 079 15610.38 490.21 56853.42 88888.00 2003-03-20 08:04:19.351 079 15610.50 491.45 56853.79 88888.00 2003-03-20 08:04:20.351 079 15610.63 490.34 56853.66 88888.00 2003-03-20 08:04:21.351 079 15610.63 490.96 56852.80 88888.00 2003-03-20 08:04:22.351 079 15610.63 490.58 56853.17 88888.00 2003-03-20 08:04:23.351 079 15611.29 491.33 56852.68 88888.00 2003-03-20 08:04:24.351 079 15611.54 490.34 56852.07 88888.00 2003-03-20 08:04:25.351 079 15611.54 491.08 56853.05 88888.00 2003-03-20 08:04:26.351 079 15611.67 490.71 56852.20 88888.00 2003-03-20 08:04:27.351 079 15612.45 490.83 56852.80 88888.00 2003-03-20 08:04:28.351 079 15612.45 491.08 56851.70 88888.00 2003-03-20 08:04:29.351 079 15613.10 490.83 56851.70 88888.00 2003-03-20 08:04:30.351 079 15613.36 490.58 56852.07 88888.00 2003-03-20 08:04:31.351 079 15613.23 490.83 56851.58 88888.00 2003-03-20 08:04:32.351 079 15613.75 490.96 56851.09 88888.00 2003-03-20 08:04:33.351 079 15614.14 490.46 56851.58 88888.00 2003-03-20 08:04:34.351 079 15614.01 490.58 56851.34 88888.00 2003-03-20 08:04:35.351 079 15613.75 490.71 56851.46 88888.00 2003-03-20 08:04:36.351 079 15614.27 490.58 56850.85 88888.00 2003-03-20 08:04:37.351 079 15614.53 489.97 56850.97 88888.00 2003-03-20 08:04:38.351 079 15615.18 490.96 56850.97 88888.00 2003-03-20 08:04:39.351 079 15615.57 490.71 56850.36 88888.00 2003-03-20 08:04:40.351 079 15615.44 490.46 56850.36 88888.00 2003-03-20 08:04:41.351 079 15616.35 491.08 56850.97 88888.00 2003-03-20 08:04:42.351 079 15616.87 490.09 56849.87 88888.00 2003-03-20 08:04:43.351 079 15616.35 491.08 56849.87 88888.00 2003-03-20 08:04:44.351 079 15617.39 491.33 56851.21 88888.00 2003-03-20 08:04:45.351 079 15617.52 491.08 56850.97 88888.00 2003-03-20 08:04:46.351 079 15618.17 490.96 56850.85 88888.00 2003-03-20 08:04:47.351 079 15618.30 490.96 56849.99 88888.00 2003-03-20 08:04:48.351 079 15618.56 491.33 56850.61 88888.00 2003-03-20 08:04:49.351 079 15618.43 491.82 56850.61 88888.00 2003-03-20 08:04:50.351 079 15618.82 491.82 56850.48 88888.00 2003-03-20 08:04:51.351 079 15619.86 491.33 56850.73 88888.00 2003-03-20 08:04:52.351 079 15619.86 491.45 56850.36 88888.00 2003-03-20 08:04:53.351 079 15619.60 490.96 56850.73 88888.00 2003-03-20 08:04:54.351 079 15619.86 490.96 56850.97 88888.00 2003-03-20 08:04:55.351 079 15620.12 491.08 56850.61 88888.00 2003-03-20 08:04:56.351 079 15620.51 491.45 56850.36 88888.00 2003-03-20 08:04:57.351 079 15619.99 490.83 56850.48 88888.00 2003-03-20 08:04:58.351 079 15621.03 490.83 56850.61 88888.00 2003-03-20 08:04:59.351 079 15621.03 491.08 56850.24 88888.00 2003-03-20 08:05:00.351 079 15620.77 490.83 56850.24 88888.00 2003-03-20 08:05:01.351 079 15621.42 490.96 56850.48 88888.00 2003-03-20 08:05:02.351 079 15620.90 490.71 56850.73 88888.00 2003-03-20 08:05:03.351 079 15620.77 489.97 56850.36 88888.00 2003-03-20 08:05:04.351 079 15621.55 490.09 56850.36 88888.00 2003-03-20 08:05:05.351 079 15622.07 490.46 56850.36 88888.00 2003-03-20 08:05:06.351 079 15621.94 489.97 56849.87 88888.00 2003-03-20 08:05:07.351 079 15621.68 489.97 56850.12 88888.00 2003-03-20 08:05:08.351 079 15621.55 489.72 56849.75 88888.00 2003-03-20 08:05:09.351 079 15622.33 489.59 56850.12 88888.00 2003-03-20 08:05:10.351 079 15621.68 489.72 56849.87 88888.00 2003-03-20 08:05:11.351 079 15622.46 489.97 56849.62 88888.00 2003-03-20 08:05:12.351 079 15622.46 488.97 56849.87 88888.00 2003-03-20 08:05:13.351 079 15622.72 489.59 56849.50 88888.00 2003-03-20 08:05:14.351 079 15622.72 489.35 56849.75 88888.00 2003-03-20 08:05:15.351 079 15623.63 489.59 56849.62 88888.00 2003-03-20 08:05:16.351 079 15623.63 489.84 56849.38 88888.00 2003-03-20 08:05:17.351 079 15623.50 488.85 56849.38 88888.00 2003-03-20 08:05:18.351 079 15624.54 489.84 56849.62 88888.00 2003-03-20 08:05:19.351 079 15624.67 489.10 56850.12 88888.00 2003-03-20 08:05:20.351 079 15624.67 488.36 56850.36 88888.00 2003-03-20 08:05:21.351 079 15625.71 488.23 56849.38 88888.00 2003-03-20 08:05:22.351 079 15626.49 488.85 56849.75 88888.00 2003-03-20 08:05:23.351 079 15626.75 489.22 56849.50 88888.00 2003-03-20 08:05:24.351 079 15627.66 488.73 56849.87 88888.00 2003-03-20 08:05:25.351 079 15627.53 489.10 56849.26 88888.00 2003-03-20 08:05:26.351 079 15628.44 489.84 56849.26 88888.00 2003-03-20 08:05:27.351 079 15628.83 488.97 56849.99 88888.00 2003-03-20 08:05:28.351 079 15629.60 488.85 56849.75 88888.00 2003-03-20 08:05:29.351 079 15630.38 488.85 56849.99 88888.00 2003-03-20 08:05:30.351 079 15631.03 489.35 56850.48 88888.00 2003-03-20 08:05:31.351 079 15631.29 489.35 56850.97 88888.00 2003-03-20 08:05:32.351 079 15631.81 489.35 56850.61 88888.00 2003-03-20 08:05:33.351 079 15633.50 488.97 56851.09 88888.00 2003-03-20 08:05:34.351 079 15633.50 489.35 56849.99 88888.00 2003-03-20 08:05:35.351 079 15634.41 489.97 56850.73 88888.00 2003-03-20 08:05:36.351 079 15635.71 489.22 56851.58 88888.00 2003-03-20 08:05:37.351 079 15635.58 489.97 56851.09 88888.00 2003-03-20 08:05:38.351 079 15636.49 490.09 56852.07 88888.00 2003-03-20 08:05:39.351 079 15636.75 489.72 56851.58 88888.00 2003-03-20 08:05:40.351 079 15637.27 489.84 56852.20 88888.00 2003-03-20 08:05:41.351 079 15638.57 490.09 56852.07 88888.00 2003-03-20 08:05:42.351 079 15637.14 489.97 56852.20 88888.00 2003-03-20 08:05:43.351 079 15638.18 490.21 56852.07 88888.00 2003-03-20 08:05:44.351 079 15638.05 489.97 56852.32 88888.00 2003-03-20 08:05:45.351 079 15638.18 489.84 56852.56 88888.00 2003-03-20 08:05:46.351 079 15638.44 490.21 56853.42 88888.00 2003-03-20 08:05:47.351 079 15638.18 490.09 56852.80 88888.00 2003-03-20 08:05:48.351 079 15638.18 489.10 56853.05 88888.00 2003-03-20 08:05:49.351 079 15638.44 489.59 56852.80 88888.00 2003-03-20 08:05:50.351 079 15639.48 489.22 56852.93 88888.00 2003-03-20 08:05:51.351 079 15639.48 488.60 56852.68 88888.00 2003-03-20 08:05:52.351 079 15639.61 488.73 56853.05 88888.00 2003-03-20 08:05:53.351 079 15639.61 488.73 56853.17 88888.00 2003-03-20 08:05:54.351 079 15639.22 488.48 56853.17 88888.00 2003-03-20 08:05:55.351 079 15639.74 488.11 56853.79 88888.00 2003-03-20 08:05:56.351 079 15639.61 487.74 56853.66 88888.00 2003-03-20 08:05:57.351 079 15640.78 488.60 56853.91 88888.00 2003-03-20 08:05:58.351 079 15640.13 488.23 56853.17 88888.00 2003-03-20 08:05:59.351 079 15641.04 488.11 56853.05 88888.00 2003-03-20 08:06:00.351 079 15640.65 487.86 56853.66 88888.00 2003-03-20 08:06:01.351 079 15641.04 487.36 56853.42 88888.00 2003-03-20 08:06:02.351 079 15640.65 487.86 56854.03 88888.00 2003-03-20 08:06:03.351 079 15640.65 487.74 56853.66 88888.00 2003-03-20 08:06:04.351 079 15641.30 487.36 56853.79 88888.00 2003-03-20 08:06:05.351 079 15640.78 487.86 56853.42 88888.00 2003-03-20 08:06:06.351 079 15640.91 487.49 56853.42 88888.00 2003-03-20 08:06:07.351 079 15641.04 487.49 56853.79 88888.00 2003-03-20 08:06:08.351 079 15642.08 487.12 56853.29 88888.00 2003-03-20 08:06:09.351 079 15641.82 487.12 56853.66 88888.00 2003-03-20 08:06:10.351 079 15642.08 486.25 56853.29 88888.00 2003-03-20 08:06:11.351 079 15641.56 486.37 56853.79 88888.00 2003-03-20 08:06:12.351 079 15641.82 486.87 56853.29 88888.00 2003-03-20 08:06:13.351 079 15642.47 486.62 56853.54 88888.00 2003-03-20 08:06:14.351 079 15642.34 486.50 56853.91 88888.00 2003-03-20 08:06:15.351 079 15642.08 486.87 56853.29 88888.00 2003-03-20 08:06:16.351 079 15642.60 486.37 56853.66 88888.00 2003-03-20 08:06:17.351 079 15642.86 486.75 56853.42 88888.00 2003-03-20 08:06:18.351 079 15642.86 486.50 56853.66 88888.00 2003-03-20 08:06:19.351 079 15642.73 486.25 56853.91 88888.00 2003-03-20 08:06:20.351 079 15642.60 487.24 56853.66 88888.00 2003-03-20 08:06:21.351 079 15642.86 486.87 56853.91 88888.00 2003-03-20 08:06:22.351 079 15642.47 487.12 56853.29 88888.00 2003-03-20 08:06:23.351 079 15642.73 487.12 56853.29 88888.00 2003-03-20 08:06:24.351 079 15642.47 487.36 56853.54 88888.00 2003-03-20 08:06:25.351 079 15642.73 486.99 56853.29 88888.00 2003-03-20 08:06:26.351 079 15642.99 486.50 56852.93 88888.00 2003-03-20 08:06:27.351 079 15642.86 487.36 56853.29 88888.00 2003-03-20 08:06:28.351 079 15643.38 487.61 56853.42 88888.00 2003-03-20 08:06:29.351 079 15644.29 487.61 56853.29 88888.00 2003-03-20 08:06:30.351 079 15644.29 486.75 56853.66 88888.00 2003-03-20 08:06:31.351 079 15645.33 486.87 56853.54 88888.00 2003-03-20 08:06:32.351 079 15645.07 487.61 56853.29 88888.00 2003-03-20 08:06:33.351 079 15645.33 487.74 56853.54 88888.00 2003-03-20 08:06:34.351 079 15645.98 487.74 56854.15 88888.00 2003-03-20 08:06:35.351 079 15646.11 488.11 56853.91 88888.00 2003-03-20 08:06:36.351 079 15646.24 487.36 56853.66 88888.00 2003-03-20 08:06:37.351 079 15646.62 487.86 56853.05 88888.00 2003-03-20 08:06:38.351 079 15646.88 488.11 56854.03 88888.00 2003-03-20 08:06:39.351 079 15647.28 488.11 56853.66 88888.00 2003-03-20 08:06:40.351 079 15647.28 488.23 56853.42 88888.00 2003-03-20 08:06:41.351 079 15647.54 488.85 56853.66 88888.00 2003-03-20 08:06:42.351 079 15648.57 488.11 56853.66 88888.00 2003-03-20 08:06:43.351 079 15648.44 488.60 56854.15 88888.00 2003-03-20 08:06:44.351 079 15648.44 488.60 56853.54 88888.00 2003-03-20 08:06:45.351 079 15648.57 488.73 56853.79 88888.00 2003-03-20 08:06:46.351 079 15649.09 488.60 56853.54 88888.00 2003-03-20 08:06:47.351 079 15649.22 488.23 56854.15 88888.00 2003-03-20 08:06:48.351 079 15649.74 488.73 56853.79 88888.00 2003-03-20 08:06:49.351 079 15649.61 488.60 56854.39 88888.00 2003-03-20 08:06:50.351 079 15649.35 488.85 56853.17 88888.00 2003-03-20 08:06:51.351 079 15649.61 489.22 56854.88 88888.00 2003-03-20 08:06:52.351 079 15650.78 488.73 56854.15 88888.00 2003-03-20 08:06:53.351 079 15651.04 489.22 56853.42 88888.00 2003-03-20 08:06:54.351 079 15650.52 489.35 56854.15 88888.00 2003-03-20 08:06:55.351 079 15650.78 489.22 56854.03 88888.00 2003-03-20 08:06:56.351 079 15651.30 488.73 56854.27 88888.00 2003-03-20 08:06:57.351 079 15651.17 488.73 56853.79 88888.00 2003-03-20 08:06:58.351 079 15651.04 489.35 56854.52 88888.00 2003-03-20 08:06:59.351 079 15651.69 489.35 56853.54 88888.00 2003-03-20 08:07:00.351 079 15652.47 489.72 56854.88 88888.00 2003-03-20 08:07:01.351 079 15652.08 489.22 56853.91 88888.00 2003-03-20 08:07:02.351 079 15652.86 489.59 56854.76 88888.00 2003-03-20 08:07:03.351 079 15652.08 490.21 56854.03 88888.00 2003-03-20 08:07:04.351 079 15651.69 489.47 56854.15 88888.00 2003-03-20 08:07:05.351 079 15652.47 489.47 56854.39 88888.00 2003-03-20 08:07:06.351 079 15652.08 489.10 56855.13 88888.00 2003-03-20 08:07:07.351 079 15652.47 489.47 56854.52 88888.00 2003-03-20 08:07:08.351 079 15652.21 489.72 56854.27 88888.00 2003-03-20 08:07:09.351 079 15652.08 489.72 56854.03 88888.00 2003-03-20 08:07:10.351 079 15651.82 489.72 56855.01 88888.00 2003-03-20 08:07:11.351 079 15652.60 489.35 56853.91 88888.00 2003-03-20 08:07:12.351 079 15652.60 489.72 56854.64 88888.00 2003-03-20 08:07:13.351 079 15652.34 489.72 56853.66 88888.00 2003-03-20 08:07:14.351 079 15652.34 488.97 56853.79 88888.00 2003-03-20 08:07:15.351 079 15652.60 489.10 56853.79 88888.00 2003-03-20 08:07:16.351 079 15652.47 489.35 56854.15 88888.00 2003-03-20 08:07:17.351 079 15652.60 488.85 56854.39 88888.00 2003-03-20 08:07:18.351 079 15652.86 489.10 56853.54 88888.00 2003-03-20 08:07:19.351 079 15653.12 489.22 56853.91 88888.00 2003-03-20 08:07:20.351 079 15653.38 488.73 56854.27 88888.00 2003-03-20 08:07:21.351 079 15653.38 488.60 56853.42 88888.00 2003-03-20 08:07:22.351 079 15654.16 488.73 56853.79 88888.00 2003-03-20 08:07:23.351 079 15653.77 487.86 56853.79 88888.00 2003-03-20 08:07:24.351 079 15654.16 488.97 56853.66 88888.00 2003-03-20 08:07:25.351 079 15654.94 488.85 56853.42 88888.00 2003-03-20 08:07:26.351 079 15655.07 488.60 56853.66 88888.00 2003-03-20 08:07:27.351 079 15655.07 489.22 56853.54 88888.00 2003-03-20 08:07:28.351 079 15656.24 489.22 56854.27 88888.00 2003-03-20 08:07:29.351 079 15656.24 488.97 56854.27 88888.00 2003-03-20 08:07:30.351 079 15655.98 488.97 56854.03 88888.00 2003-03-20 08:07:31.351 079 15656.37 488.60 56853.79 88888.00 2003-03-20 08:07:32.351 079 15656.89 489.35 56854.27 88888.00 2003-03-20 08:07:33.351 079 15656.76 488.36 56853.54 88888.00 2003-03-20 08:07:34.351 079 15657.02 488.11 56853.91 88888.00 2003-03-20 08:07:35.351 079 15657.15 488.97 56854.03 88888.00 2003-03-20 08:07:36.351 079 15657.28 488.85 56854.76 88888.00 2003-03-20 08:07:37.351 079 15657.41 488.48 56853.66 88888.00 2003-03-20 08:07:38.351 079 15657.54 487.86 56854.15 88888.00 2003-03-20 08:07:39.351 079 15657.54 487.98 56854.15 88888.00 2003-03-20 08:07:40.351 079 15658.06 488.23 56853.66 88888.00 2003-03-20 08:07:41.351 079 15657.41 487.36 56853.91 88888.00 2003-03-20 08:07:42.351 079 15657.80 487.24 56853.91 88888.00 2003-03-20 08:07:43.351 079 15657.67 487.61 56853.17 88888.00 2003-03-20 08:07:44.351 079 15657.67 486.50 56853.29 88888.00 2003-03-20 08:07:45.351 079 15657.02 487.24 56853.54 88888.00 2003-03-20 08:07:46.351 079 15656.63 486.87 56853.17 88888.00 2003-03-20 08:07:47.351 079 15656.37 487.12 56853.17 88888.00 2003-03-20 08:07:48.351 079 15655.85 486.87 56852.68 88888.00 2003-03-20 08:07:49.351 079 15655.33 486.62 56852.80 88888.00 2003-03-20 08:07:50.351 079 15655.07 486.25 56852.56 88888.00 2003-03-20 08:07:51.351 079 15654.68 486.25 56852.44 88888.00 2003-03-20 08:07:52.351 079 15654.16 486.00 56852.20 88888.00 2003-03-20 08:07:53.351 079 15653.64 485.14 56851.21 88888.00 2003-03-20 08:07:54.351 079 15652.99 485.38 56851.58 88888.00 2003-03-20 08:07:55.351 079 15652.47 484.76 56851.09 88888.00 2003-03-20 08:07:56.351 079 15652.34 485.26 56850.36 88888.00 2003-03-20 08:07:57.351 079 15651.17 485.51 56850.24 88888.00 2003-03-20 08:07:58.351 079 15651.04 484.39 56849.99 88888.00 2003-03-20 08:07:59.351 079 15649.87 484.76 56849.14 88888.00 2003-03-20 08:08:00.351 079 15649.48 484.52 56848.40 88888.00 2003-03-20 08:08:01.351 079 15648.96 484.14 56848.28 88888.00 2003-03-20 08:08:02.351 079 15648.18 484.39 56847.79 88888.00 2003-03-20 08:08:03.351 079 15648.05 484.02 56847.18 88888.00 2003-03-20 08:08:04.351 079 15647.67 484.14 56846.08 88888.00 2003-03-20 08:08:05.351 079 15646.88 483.77 56846.81 88888.00 2003-03-20 08:08:06.351 079 15646.50 483.53 56845.59 88888.00 2003-03-20 08:08:07.351 079 15646.37 483.53 56845.35 88888.00 2003-03-20 08:08:08.351 079 15645.46 483.65 56844.49 88888.00 2003-03-20 08:08:09.351 079 15644.68 483.77 56843.51 88888.00 2003-03-20 08:08:10.351 079 15645.07 483.65 56843.14 88888.00 2003-03-20 08:08:11.351 079 15645.07 483.65 56842.66 88888.00 2003-03-20 08:08:12.351 079 15643.77 483.53 56842.17 88888.00 2003-03-20 08:08:13.351 079 15643.77 483.03 56842.17 88888.00 2003-03-20 08:08:14.351 079 15644.16 483.03 56841.07 88888.00 2003-03-20 08:08:15.351 079 15643.77 482.91 56840.70 88888.00 2003-03-20 08:08:16.351 079 15643.25 483.03 56839.84 88888.00 2003-03-20 08:08:17.351 079 15642.47 483.28 56839.72 88888.00 2003-03-20 08:08:18.351 079 15641.69 482.91 56839.36 88888.00 2003-03-20 08:08:19.351 079 15641.82 483.40 56838.62 88888.00 2003-03-20 08:08:20.351 079 15642.08 482.78 56838.13 88888.00 2003-03-20 08:08:21.351 079 15641.95 482.16 56837.64 88888.00 2003-03-20 08:08:22.351 079 15640.78 483.40 56837.64 88888.00 2003-03-20 08:08:23.351 079 15640.91 482.78 56837.52 88888.00 2003-03-20 08:08:24.351 079 15640.13 481.67 56835.81 88888.00 2003-03-20 08:08:25.351 079 15639.35 482.53 56835.69 88888.00 2003-03-20 08:08:26.351 079 15639.74 481.54 56834.95 88888.00 2003-03-20 08:08:27.351 079 15638.57 482.16 56834.46 88888.00 2003-03-20 08:08:28.351 079 15638.44 481.79 56834.34 88888.00 2003-03-20 08:08:29.351 079 15638.57 482.29 56833.12 88888.00 2003-03-20 08:08:30.351 079 15638.44 481.67 56833.00 88888.00 2003-03-20 08:08:31.351 079 15637.40 481.79 56832.39 88888.00 2003-03-20 08:08:32.351 079 15638.18 481.54 56831.90 88888.00 2003-03-20 08:08:33.351 079 15637.53 481.30 56831.29 88888.00 2003-03-20 08:08:34.351 079 15637.27 482.53 56830.43 88888.00 2003-03-20 08:08:35.351 079 15637.01 482.16 56830.31 88888.00 2003-03-20 08:08:36.351 079 15637.40 481.42 56830.06 88888.00 2003-03-20 08:08:37.351 079 15636.62 482.04 56828.60 88888.00 2003-03-20 08:08:38.351 079 15637.14 482.29 56828.96 88888.00 2003-03-20 08:08:39.351 079 15637.01 482.66 56827.74 88888.00 2003-03-20 08:08:40.351 079 15637.01 482.41 56828.35 88888.00 2003-03-20 08:08:41.351 079 15637.27 482.78 56827.25 88888.00 2003-03-20 08:08:42.351 079 15636.62 482.66 56827.13 88888.00 2003-03-20 08:08:43.351 079 15637.40 483.53 56827.01 88888.00 2003-03-20 08:08:44.351 079 15637.14 482.91 56826.89 88888.00 2003-03-20 08:08:45.351 079 15638.70 483.03 56826.39 88888.00 2003-03-20 08:08:46.351 079 15637.92 483.15 56826.39 88888.00 2003-03-20 08:08:47.351 079 15637.92 483.90 56825.66 88888.00 2003-03-20 08:08:48.351 079 15638.70 483.77 56825.42 88888.00 2003-03-20 08:08:49.351 079 15638.70 483.77 56824.68 88888.00 2003-03-20 08:08:50.351 079 15638.83 484.64 56824.93 88888.00 2003-03-20 08:08:51.351 079 15638.44 484.27 56824.20 88888.00 2003-03-20 08:08:52.351 079 15639.48 483.77 56824.80 88888.00 2003-03-20 08:08:53.351 079 15639.22 484.64 56824.32 88888.00 2003-03-20 08:08:54.351 079 15639.48 484.52 56824.20 88888.00 2003-03-20 08:08:55.351 079 15639.35 484.02 56823.71 88888.00 2003-03-20 08:08:56.351 079 15639.74 484.52 56822.97 88888.00 2003-03-20 08:08:57.351 079 15639.61 484.52 56822.73 88888.00 2003-03-20 08:08:58.351 079 15640.52 484.89 56822.97 88888.00 2003-03-20 08:08:59.351 079 15640.52 484.89 56822.48 88888.00 2003-03-20 08:09:00.351 079 15640.39 485.26 56822.61 88888.00 2003-03-20 08:09:01.351 079 15640.65 484.89 56821.87 88888.00 2003-03-20 08:09:02.351 079 15640.39 485.63 56821.14 88888.00 2003-03-20 08:09:03.351 079 15640.52 484.89 56821.63 88888.00 2003-03-20 08:09:04.351 079 15641.04 485.14 56821.02 88888.00 2003-03-20 08:09:05.351 079 15640.13 485.01 56820.65 88888.00 2003-03-20 08:09:06.351 079 15640.52 485.01 56821.26 88888.00 2003-03-20 08:09:07.351 079 15639.74 484.76 56820.77 88888.00 2003-03-20 08:09:08.351 079 15639.74 485.01 56820.41 88888.00 2003-03-20 08:09:09.351 079 15640.26 485.01 56820.16 88888.00 2003-03-20 08:09:10.351 079 15640.39 484.52 56820.53 88888.00 2003-03-20 08:09:11.351 079 15641.04 484.02 56820.41 88888.00 2003-03-20 08:09:12.351 079 15641.04 484.14 56819.55 88888.00 2003-03-20 08:09:13.351 079 15641.04 484.52 56819.18 88888.00 2003-03-20 08:09:14.351 079 15642.21 484.27 56819.91 88888.00 2003-03-20 08:09:15.351 079 15641.56 484.52 56819.30 88888.00 2003-03-20 08:09:16.351 079 15642.08 484.52 56819.79 88888.00 2003-03-20 08:09:17.351 079 15642.73 483.77 56818.82 88888.00 2003-03-20 08:09:18.351 079 15643.25 484.27 56819.91 88888.00 2003-03-20 08:09:19.351 079 15643.90 484.14 56818.82 88888.00 2003-03-20 08:09:20.351 079 15643.90 484.02 56819.06 88888.00 2003-03-20 08:09:21.351 079 15643.77 483.53 56818.82 88888.00 2003-03-20 08:09:22.351 079 15643.38 484.89 56819.18 88888.00 2003-03-20 08:09:23.351 079 15644.42 484.27 56818.94 88888.00 2003-03-20 08:09:24.351 079 15643.64 483.65 56818.45 88888.00 2003-03-20 08:09:25.351 079 15644.42 484.14 56819.79 88888.00 2003-03-20 08:09:26.351 079 15644.29 484.02 56818.82 88888.00 2003-03-20 08:09:27.351 079 15645.72 484.27 56818.69 88888.00 2003-03-20 08:09:28.351 079 15644.94 483.53 56818.94 88888.00 2003-03-20 08:09:29.351 079 15645.20 484.02 56819.30 88888.00 2003-03-20 08:09:30.351 079 15645.72 484.27 56818.94 88888.00 2003-03-20 08:09:31.351 079 15646.11 484.27 56818.94 88888.00 2003-03-20 08:09:32.351 079 15645.59 483.90 56818.82 88888.00 2003-03-20 08:09:33.351 079 15645.46 483.77 56819.18 88888.00 2003-03-20 08:09:34.351 079 15645.98 484.14 56819.43 88888.00 2003-03-20 08:09:35.351 079 15645.98 484.14 56819.91 88888.00 2003-03-20 08:09:36.351 079 15646.62 484.14 56819.91 88888.00 2003-03-20 08:09:37.351 079 15646.62 484.14 56818.69 88888.00 2003-03-20 08:09:38.351 079 15645.98 484.89 56820.16 88888.00 2003-03-20 08:09:39.351 079 15645.98 484.76 56819.18 88888.00 2003-03-20 08:09:40.351 079 15646.88 484.14 56819.06 88888.00 2003-03-20 08:09:41.351 079 15646.37 483.90 56819.30 88888.00 2003-03-20 08:09:42.351 079 15646.62 483.65 56819.55 88888.00 2003-03-20 08:09:43.351 079 15646.88 483.77 56819.06 88888.00 2003-03-20 08:09:44.351 079 15646.24 483.65 56819.43 88888.00 2003-03-20 08:09:45.351 079 15646.24 483.90 56819.79 88888.00 2003-03-20 08:09:46.351 079 15646.75 483.15 56819.67 88888.00 2003-03-20 08:09:47.351 079 15646.62 483.77 56819.18 88888.00 2003-03-20 08:09:48.351 079 15647.14 483.15 56819.30 88888.00 2003-03-20 08:09:49.351 079 15646.37 483.77 56819.91 88888.00 2003-03-20 08:09:50.351 079 15646.62 483.28 56819.55 88888.00 2003-03-20 08:09:51.351 079 15646.75 483.28 56820.04 88888.00 2003-03-20 08:09:52.351 079 15646.75 483.03 56819.18 88888.00 2003-03-20 08:09:53.351 079 15646.11 482.53 56819.55 88888.00 2003-03-20 08:09:54.351 079 15646.24 483.03 56819.67 88888.00 2003-03-20 08:09:55.351 079 15646.11 482.78 56819.55 88888.00 2003-03-20 08:09:56.351 079 15645.59 483.40 56819.55 88888.00 2003-03-20 08:09:57.351 079 15645.20 482.41 56819.06 88888.00 2003-03-20 08:09:58.351 079 15644.55 482.53 56818.33 88888.00 2003-03-20 08:09:59.351 079 15643.77 482.66 56819.30 88888.00 2003-03-20 08:10:00.351 079 15644.16 482.04 56818.94 88888.00 2003-03-20 08:10:01.351 079 15644.81 482.04 56817.84 88888.00 2003-03-20 08:10:02.351 079 15643.12 481.67 56818.57 88888.00 2003-03-20 08:10:03.351 079 15642.73 481.67 56817.84 88888.00 2003-03-20 08:10:04.351 079 15641.56 481.67 56817.84 88888.00 2003-03-20 08:10:05.351 079 15642.08 480.55 56817.23 88888.00 2003-03-20 08:10:06.351 079 15641.04 480.31 56816.86 88888.00 2003-03-20 08:10:07.351 079 15640.39 480.18 56816.98 88888.00 2003-03-20 08:10:08.351 079 15640.26 480.31 56816.74 88888.00 2003-03-20 08:10:09.351 079 15639.74 479.69 56815.88 88888.00 2003-03-20 08:10:10.351 079 15638.83 479.56 56815.76 88888.00 2003-03-20 08:10:11.351 079 15638.31 479.19 56816.37 88888.00 2003-03-20 08:10:12.351 079 15637.01 479.81 56815.27 88888.00 2003-03-20 08:10:13.351 079 15637.01 478.32 56814.78 88888.00 2003-03-20 08:10:14.351 079 15636.23 478.94 56814.54 88888.00 2003-03-20 08:10:15.351 079 15635.06 478.69 56813.93 88888.00 2003-03-20 08:10:16.351 079 15633.76 478.32 56813.07 88888.00 2003-03-20 08:10:17.351 079 15633.24 478.57 56813.68 88888.00 2003-03-20 08:10:18.351 079 15632.72 477.21 56813.19 88888.00 2003-03-20 08:10:19.351 079 15631.55 477.21 56812.21 88888.00 2003-03-20 08:10:20.351 079 15631.55 477.58 56811.36 88888.00 2003-03-20 08:10:21.351 079 15631.03 476.47 56811.72 88888.00 2003-03-20 08:10:22.351 079 15630.25 476.22 56810.13 88888.00 2003-03-20 08:10:23.351 079 15629.21 476.84 56810.99 88888.00 2003-03-20 08:10:24.351 079 15629.47 476.47 56809.89 88888.00 2003-03-20 08:10:25.351 079 15628.31 476.47 56809.40 88888.00 2003-03-20 08:10:26.351 079 15628.05 476.34 56808.55 88888.00 2003-03-20 08:10:27.351 079 15627.92 476.09 56809.04 88888.00 2003-03-20 08:10:28.351 079 15627.40 475.85 56807.45 88888.00 2003-03-20 08:10:29.351 079 15626.23 475.72 56807.81 88888.00 2003-03-20 08:10:30.351 079 15626.23 476.34 56806.96 88888.00 2003-03-20 08:10:31.351 079 15625.71 476.59 56806.71 88888.00 2003-03-20 08:10:32.351 079 15624.80 475.35 56806.59 88888.00 2003-03-20 08:10:33.351 079 15624.93 475.60 56805.49 88888.00 2003-03-20 08:10:34.351 079 15624.54 475.47 56805.86 88888.00 2003-03-20 08:10:35.351 079 15623.37 475.35 56804.39 88888.00 2003-03-20 08:10:36.351 079 15623.37 475.23 56804.27 88888.00 2003-03-20 08:10:37.351 079 15623.50 474.98 56804.27 88888.00 2003-03-20 08:10:38.351 079 15622.98 475.85 56803.66 88888.00 2003-03-20 08:10:39.351 079 15622.20 475.10 56803.29 88888.00 2003-03-20 08:10:40.351 079 15622.33 474.86 56803.16 88888.00 2003-03-20 08:10:41.351 079 15621.55 474.73 56802.31 88888.00 2003-03-20 08:10:42.351 079 15621.03 474.73 56802.43 88888.00 2003-03-20 08:10:43.351 079 15621.16 475.10 56801.94 88888.00 2003-03-20 08:10:44.351 079 15620.90 475.60 56801.57 88888.00 2003-03-20 08:10:45.351 079 15620.25 474.24 56801.09 88888.00 2003-03-20 08:10:46.351 079 15619.73 474.11 56801.21 88888.00 2003-03-20 08:10:47.351 079 15619.73 474.24 56800.11 88888.00 2003-03-20 08:10:48.351 079 15619.08 474.48 56800.35 88888.00 2003-03-20 08:10:49.351 079 15618.95 474.11 56799.74 88888.00 2003-03-20 08:10:50.351 079 15618.43 474.24 56799.86 88888.00 2003-03-20 08:10:51.351 079 15618.30 474.98 56798.77 88888.00 2003-03-20 08:10:52.351 079 15617.65 474.48 56799.01 88888.00 2003-03-20 08:10:53.351 079 15617.00 475.23 56798.64 88888.00 2003-03-20 08:10:54.351 079 15617.13 475.23 56798.15 88888.00 2003-03-20 08:10:55.351 079 15616.22 474.86 56797.91 88888.00 2003-03-20 08:10:56.351 079 15616.61 475.23 56797.42 88888.00 2003-03-20 08:10:57.351 079 15615.96 475.23 56797.66 88888.00 2003-03-20 08:10:58.351 079 15615.31 475.60 56796.81 88888.00 2003-03-20 08:10:59.351 079 15615.44 474.86 56796.93 88888.00 2003-03-20 08:11:00.351 079 15614.27 474.36 56796.32 88888.00 2003-03-20 08:11:01.351 079 15615.18 474.73 56796.32 88888.00 2003-03-20 08:11:02.351 079 15615.31 475.10 56795.59 88888.00 2003-03-20 08:11:03.351 079 15614.27 474.86 56794.97 88888.00 2003-03-20 08:11:04.351 079 15613.88 475.10 56795.34 88888.00 2003-03-20 08:11:05.351 079 15614.40 475.47 56794.12 88888.00 2003-03-20 08:11:06.351 079 15614.01 474.73 56794.85 88888.00 2003-03-20 08:11:07.351 079 15614.40 475.23 56794.48 88888.00 2003-03-20 08:11:08.351 079 15614.14 475.60 56794.61 88888.00 2003-03-20 08:11:09.351 079 15613.88 475.47 56794.61 88888.00 2003-03-20 08:11:10.351 079 15614.14 475.47 56793.63 88888.00 2003-03-20 08:11:11.351 079 15613.75 474.86 56793.88 88888.00 2003-03-20 08:11:12.351 079 15614.79 474.98 56792.89 88888.00 2003-03-20 08:11:13.351 079 15613.36 475.23 56792.89 88888.00 2003-03-20 08:11:14.351 079 15614.01 475.23 56792.89 88888.00 2003-03-20 08:11:15.351 079 15614.01 474.61 56792.41 88888.00 2003-03-20 08:11:16.351 079 15613.36 475.60 56793.02 88888.00 2003-03-20 08:11:17.351 079 15612.71 474.86 56791.67 88888.00 2003-03-20 08:11:18.351 079 15612.45 475.35 56791.30 88888.00 2003-03-20 08:11:19.351 079 15611.93 474.61 56792.04 88888.00 2003-03-20 08:11:20.351 079 15611.54 474.73 56791.79 88888.00 2003-03-20 08:11:21.351 079 15611.16 474.73 56791.43 88888.00 2003-03-20 08:11:22.351 079 15611.03 474.86 56790.94 88888.00 2003-03-20 08:11:23.351 079 15610.76 474.86 56790.82 88888.00 2003-03-20 08:11:24.351 079 15610.38 474.98 56790.70 88888.00 2003-03-20 08:11:25.351 079 15609.99 474.36 56789.96 88888.00 2003-03-20 08:11:26.351 079 15610.12 475.10 56790.33 88888.00 2003-03-20 08:11:27.351 079 15609.47 475.10 56789.59 88888.00 2003-03-20 08:11:28.351 079 15609.60 475.35 56789.84 88888.00 2003-03-20 08:11:29.351 079 15609.34 475.72 56789.59 88888.00 2003-03-20 08:11:30.351 079 15609.99 475.23 56788.98 88888.00 2003-03-20 08:11:31.351 079 15609.47 474.61 56789.11 88888.00 2003-03-20 08:11:32.351 079 15609.47 474.98 56788.98 88888.00 2003-03-20 08:11:33.351 079 15609.21 475.35 56788.98 88888.00 2003-03-20 08:11:34.351 079 15609.21 474.86 56788.49 88888.00 2003-03-20 08:11:35.351 079 15608.95 475.60 56788.37 88888.00 2003-03-20 08:11:36.351 079 15609.60 475.35 56788.49 88888.00 2003-03-20 08:11:37.351 079 15609.34 475.60 56788.12 88888.00 2003-03-20 08:11:38.351 079 15608.82 475.60 56787.52 88888.00 2003-03-20 08:11:39.351 079 15608.82 476.22 56788.37 88888.00 2003-03-20 08:11:40.351 079 15609.21 475.60 56788.25 88888.00 2003-03-20 08:11:41.351 079 15610.50 475.23 56787.88 88888.00 2003-03-20 08:11:42.351 079 15610.12 475.97 56788.25 88888.00 2003-03-20 08:11:43.351 079 15610.38 476.84 56787.88 88888.00 2003-03-20 08:11:44.351 079 15610.38 476.47 56788.25 88888.00 2003-03-20 08:11:45.351 079 15610.89 476.47 56787.64 88888.00 2003-03-20 08:11:46.351 079 15610.38 476.59 56787.52 88888.00 2003-03-20 08:11:47.351 079 15610.89 476.84 56787.52 88888.00 2003-03-20 08:11:48.351 079 15611.80 477.58 56787.03 88888.00 2003-03-20 08:11:49.351 079 15611.16 477.95 56787.39 88888.00 2003-03-20 08:11:50.351 079 15611.93 478.32 56787.64 88888.00 2003-03-20 08:11:51.351 079 15612.32 477.70 56787.39 88888.00 2003-03-20 08:11:52.351 079 15612.06 478.94 56788.12 88888.00 2003-03-20 08:11:53.351 079 15612.45 478.08 56788.12 88888.00 2003-03-20 08:11:54.351 079 15612.71 478.20 56788.25 88888.00 2003-03-20 08:11:55.351 079 15612.97 478.32 56787.76 88888.00 2003-03-20 08:11:56.351 079 15613.36 478.82 56787.88 88888.00 2003-03-20 08:11:57.351 079 15613.36 478.82 56787.76 88888.00 2003-03-20 08:11:58.351 079 15614.01 479.19 56788.00 88888.00 2003-03-20 08:11:59.351 079 15613.49 479.44 56787.88 88888.00 2003-03-20 08:12:00.351 079 15614.27 479.31 56787.88 88888.00 2003-03-20 08:12:01.351 079 15614.40 479.44 56788.00 88888.00 2003-03-20 08:12:02.351 079 15615.18 479.19 56787.76 88888.00 2003-03-20 08:12:03.351 079 15615.83 479.44 56787.64 88888.00 2003-03-20 08:12:04.351 079 15615.57 479.81 56787.76 88888.00 2003-03-20 08:12:05.351 079 15616.61 480.18 56788.00 88888.00 2003-03-20 08:12:06.351 079 15616.74 479.69 56788.12 88888.00 2003-03-20 08:12:07.351 079 15617.00 479.56 56787.76 88888.00 2003-03-20 08:12:08.351 079 15617.52 479.93 56788.25 88888.00 2003-03-20 08:12:09.351 079 15617.65 479.56 56787.76 88888.00 2003-03-20 08:12:10.351 079 15618.30 479.19 56788.49 88888.00 2003-03-20 08:12:11.351 079 15618.56 478.69 56788.00 88888.00 2003-03-20 08:12:12.351 079 15618.43 479.69 56788.25 88888.00 2003-03-20 08:12:13.351 079 15618.82 478.94 56788.86 88888.00 2003-03-20 08:12:14.351 079 15619.60 478.57 56788.37 88888.00 2003-03-20 08:12:15.351 079 15619.34 479.07 56788.62 88888.00 2003-03-20 08:12:16.351 079 15618.95 478.69 56789.35 88888.00 2003-03-20 08:12:17.351 079 15619.86 478.69 56789.35 88888.00 2003-03-20 08:12:18.351 079 15619.99 478.20 56789.23 88888.00 2003-03-20 08:12:19.351 079 15620.64 478.45 56788.86 88888.00 2003-03-20 08:12:20.351 079 15620.25 477.83 56788.98 88888.00 2003-03-20 08:12:21.351 079 15619.60 478.32 56788.62 88888.00 2003-03-20 08:12:22.351 079 15620.25 477.95 56789.47 88888.00 2003-03-20 08:12:23.351 079 15619.73 477.46 56789.23 88888.00 2003-03-20 08:12:24.351 079 15620.38 477.46 56788.86 88888.00 2003-03-20 08:12:25.351 079 15619.86 476.96 56788.74 88888.00 2003-03-20 08:12:26.351 079 15619.47 476.71 56789.23 88888.00 2003-03-20 08:12:27.351 079 15619.34 476.22 56788.98 88888.00 2003-03-20 08:12:28.351 079 15618.43 475.35 56789.35 88888.00 2003-03-20 08:12:29.351 079 15618.56 475.35 56789.59 88888.00 2003-03-20 08:12:30.351 079 15618.30 475.35 56788.98 88888.00 2003-03-20 08:12:31.351 079 15617.65 474.36 56789.11 88888.00 2003-03-20 08:12:32.351 079 15617.52 475.23 56788.86 88888.00 2003-03-20 08:12:33.351 079 15616.74 474.24 56788.86 88888.00 2003-03-20 08:12:34.351 079 15616.35 473.86 56788.37 88888.00 2003-03-20 08:12:35.351 079 15615.70 473.12 56787.52 88888.00 2003-03-20 08:12:36.351 079 15616.35 473.12 56788.25 88888.00 2003-03-20 08:12:37.351 079 15616.48 473.12 56788.49 88888.00 2003-03-20 08:12:38.351 079 15616.09 472.50 56788.37 88888.00 2003-03-20 08:12:39.351 079 15616.22 473.37 56787.64 88888.00 2003-03-20 08:12:40.351 079 15615.44 472.75 56787.76 88888.00 2003-03-20 08:12:41.351 079 15616.61 472.13 56786.78 88888.00 2003-03-20 08:12:42.351 079 15615.31 472.63 56786.90 88888.00 2003-03-20 08:12:43.351 079 15615.57 471.39 56786.90 88888.00 2003-03-20 08:12:44.351 079 15615.57 472.50 56787.15 88888.00 2003-03-20 08:12:45.351 079 15615.96 473.00 56787.03 88888.00 2003-03-20 08:12:46.351 079 15615.96 472.38 56786.54 88888.00 2003-03-20 08:12:47.351 079 15615.83 471.88 56786.41 88888.00 2003-03-20 08:12:48.351 079 15616.74 472.13 56786.66 88888.00 2003-03-20 08:12:49.351 079 15616.48 472.01 56786.29 88888.00 2003-03-20 08:12:50.351 079 15615.44 472.25 56786.54 88888.00 2003-03-20 08:12:51.351 079 15615.70 472.13 56786.41 88888.00 2003-03-20 08:12:52.351 079 15615.70 472.01 56786.66 88888.00 2003-03-20 08:12:53.351 079 15615.44 472.50 56785.93 88888.00 2003-03-20 08:12:54.351 079 15615.18 471.26 56785.68 88888.00 2003-03-20 08:12:55.351 079 15614.66 472.13 56785.80 88888.00 2003-03-20 08:12:56.351 079 15615.57 472.13 56785.68 88888.00 2003-03-20 08:12:57.351 079 15614.66 472.13 56785.68 88888.00 2003-03-20 08:12:58.351 079 15614.53 472.13 56785.32 88888.00 2003-03-20 08:12:59.351 079 15614.79 472.13 56785.32 88888.00 2003-03-20 08:13:00.351 079 15614.53 471.88 56785.68 88888.00 2003-03-20 08:13:01.351 079 15614.27 472.01 56785.56 88888.00 2003-03-20 08:13:02.351 079 15615.70 472.25 56785.32 88888.00 2003-03-20 08:13:03.351 079 15614.79 472.01 56784.82 88888.00 2003-03-20 08:13:04.351 079 15615.31 472.13 56785.07 88888.00 2003-03-20 08:13:05.351 079 15615.70 472.38 56784.46 88888.00 2003-03-20 08:13:06.351 079 15615.57 473.00 56784.09 88888.00 2003-03-20 08:13:07.351 079 15615.96 473.12 56784.70 88888.00 2003-03-20 08:13:08.351 079 15616.61 472.63 56784.34 88888.00 2003-03-20 08:13:09.351 079 15616.09 472.75 56783.97 88888.00 2003-03-20 08:13:10.351 079 15616.09 472.63 56784.95 88888.00 2003-03-20 08:13:11.351 079 15616.35 472.75 56784.34 88888.00 2003-03-20 08:13:12.351 079 15615.57 472.63 56784.34 88888.00 2003-03-20 08:13:13.351 079 15615.44 472.50 56784.46 88888.00 2003-03-20 08:13:14.351 079 15616.87 472.75 56784.70 88888.00 2003-03-20 08:13:15.351 079 15616.35 472.75 56784.34 88888.00 2003-03-20 08:13:16.351 079 15616.87 472.50 56784.58 88888.00 2003-03-20 08:13:17.351 079 15616.61 472.63 56783.73 88888.00 2003-03-20 08:13:18.351 079 15615.96 472.38 56783.97 88888.00 2003-03-20 08:13:19.351 079 15616.09 472.50 56783.60 88888.00 2003-03-20 08:13:20.351 079 15615.57 472.38 56784.09 88888.00 2003-03-20 08:13:21.351 079 15615.83 473.00 56783.73 88888.00 2003-03-20 08:13:22.351 079 15615.57 472.38 56784.09 88888.00 2003-03-20 08:13:23.351 079 15615.31 472.75 56783.60 88888.00 2003-03-20 08:13:24.351 079 15615.70 472.13 56783.97 88888.00 2003-03-20 08:13:25.351 079 15615.05 472.38 56783.73 88888.00 2003-03-20 08:13:26.351 079 15614.14 471.76 56783.73 88888.00 2003-03-20 08:13:27.351 079 15613.88 471.39 56782.38 88888.00 2003-03-20 08:13:28.351 079 15613.62 472.50 56782.38 88888.00 2003-03-20 08:13:29.351 079 15613.62 472.38 56783.11 88888.00 2003-03-20 08:13:30.351 079 15613.23 471.64 56783.48 88888.00 2003-03-20 08:13:31.351 079 15613.75 472.13 56782.99 88888.00 2003-03-20 08:13:32.351 079 15613.10 471.64 56782.62 88888.00 2003-03-20 08:13:33.351 079 15613.36 472.25 56781.65 88888.00 2003-03-20 08:13:34.351 079 15612.19 472.50 56782.50 88888.00 2003-03-20 08:13:35.351 079 15612.19 472.25 56781.89 88888.00 2003-03-20 08:13:36.351 079 15611.93 471.88 56781.77 88888.00 2003-03-20 08:13:37.351 079 15611.54 472.63 56780.79 88888.00 2003-03-20 08:13:38.351 079 15611.42 471.76 56781.04 88888.00 2003-03-20 08:13:39.351 079 15611.42 472.63 56781.40 88888.00 2003-03-20 08:13:40.351 079 15610.76 471.51 56781.16 88888.00 2003-03-20 08:13:41.351 079 15610.38 471.39 56780.43 88888.00 2003-03-20 08:13:43.351 079 15609.60 472.25 56780.79 88888.00 2003-03-20 08:13:44.351 079 15609.21 471.39 56780.30 88888.00 2003-03-20 08:13:45.351 079 15609.08 471.51 56780.06 88888.00 2003-03-20 08:13:46.351 079 15609.08 470.77 56779.93 88888.00 2003-03-20 08:13:47.351 079 15607.78 471.02 56779.32 88888.00 2003-03-20 08:13:48.351 079 15607.65 471.39 56779.45 88888.00 2003-03-20 08:13:49.351 079 15607.65 470.77 56778.71 88888.00 2003-03-20 08:13:50.351 079 15608.04 471.26 56778.59 88888.00 2003-03-20 08:13:51.351 079 15607.13 471.02 56778.84 88888.00 2003-03-20 08:13:52.351 079 15607.13 470.77 56778.34 88888.00 2003-03-20 08:13:53.351 079 15606.35 470.64 56778.34 88888.00 2003-03-20 08:13:54.351 079 15605.70 470.40 56777.86 88888.00 2003-03-20 08:13:55.351 079 15606.35 470.52 56777.61 88888.00 2003-03-20 08:13:56.351 079 15605.96 470.03 56777.37 88888.00 2003-03-20 08:13:57.351 079 15605.31 470.15 56777.86 88888.00 2003-03-20 08:13:58.351 079 15604.92 469.53 56776.63 88888.00 2003-03-20 08:13:59.351 079 15604.53 469.90 56777.49 88888.00 2003-03-20 08:14:00.351 079 15603.75 469.53 56776.76 88888.00 2003-03-20 08:14:01.351 079 15603.62 469.65 56776.76 88888.00 2003-03-20 08:14:02.351 079 15602.97 469.41 56776.02 88888.00 2003-03-20 08:14:03.351 079 15602.84 469.03 56775.66 88888.00 2003-03-20 08:14:04.351 079 15602.84 469.03 56775.41 88888.00 2003-03-20 08:14:05.351 079 15601.93 469.03 56775.90 88888.00 2003-03-20 08:14:06.351 079 15601.67 468.66 56775.29 88888.00 2003-03-20 08:14:07.351 079 15601.15 468.54 56774.80 88888.00 2003-03-20 08:14:08.351 079 15601.54 468.17 56775.17 88888.00 2003-03-20 08:14:09.351 079 15601.54 468.79 56774.31 88888.00 2003-03-20 08:14:10.351 079 15600.63 467.80 56773.70 88888.00 2003-03-20 08:14:11.351 079 15600.37 468.17 56774.68 88888.00 2003-03-20 08:14:12.351 079 15600.63 467.92 56773.58 88888.00 2003-03-20 08:14:13.351 079 15600.50 468.29 56772.96 88888.00 2003-03-20 08:14:14.351 079 15600.11 467.67 56773.09 88888.00 2003-03-20 08:14:15.351 079 15599.98 468.42 56772.96 88888.00 2003-03-20 08:14:16.351 079 15599.59 467.80 56772.60 88888.00 2003-03-20 08:14:17.351 079 15599.46 467.92 56772.96 88888.00 2003-03-20 08:14:18.351 079 15599.20 467.80 56772.84 88888.00 2003-03-20 08:14:19.351 079 15598.16 467.92 56772.60 88888.00 2003-03-20 08:14:20.351 079 15597.64 468.29 56772.11 88888.00 2003-03-20 08:14:21.351 079 15597.51 467.18 56772.72 88888.00 2003-03-20 08:14:22.351 079 15597.77 468.04 56772.11 88888.00 2003-03-20 08:14:23.351 079 15596.99 467.92 56771.50 88888.00 2003-03-20 08:14:24.351 079 15596.99 467.80 56771.87 88888.00 2003-03-20 08:14:25.351 079 15597.51 468.04 56771.50 88888.00 2003-03-20 08:14:26.351 079 15596.21 467.55 56770.89 88888.00 2003-03-20 08:14:27.351 079 15595.56 467.67 56770.64 88888.00 2003-03-20 08:14:28.351 079 15595.69 468.17 56770.15 88888.00 2003-03-20 08:14:29.351 079 15595.43 467.92 56770.28 88888.00 2003-03-20 08:14:30.351 079 15594.65 467.80 56770.28 88888.00 2003-03-20 08:14:31.351 079 15595.82 467.80 56770.28 88888.00 2003-03-20 08:14:32.351 079 15595.04 467.80 56769.79 88888.00 2003-03-20 08:14:33.351 079 15594.91 468.91 56770.03 88888.00 2003-03-20 08:14:34.351 079 15594.52 467.55 56769.30 88888.00 2003-03-20 08:14:35.351 079 15594.65 468.17 56770.15 88888.00 2003-03-20 08:14:36.351 079 15594.78 468.29 56769.54 88888.00 2003-03-20 08:14:37.351 079 15593.87 468.29 56768.81 88888.00 2003-03-20 08:14:38.351 079 15594.26 467.92 56769.18 88888.00 2003-03-20 08:14:39.351 079 15594.00 468.29 56769.05 88888.00 2003-03-20 08:14:40.351 079 15593.74 468.66 56768.32 88888.00 2003-03-20 08:14:41.351 079 15594.00 468.66 56767.83 88888.00 2003-03-20 08:14:42.351 079 15593.61 468.17 56768.32 88888.00 2003-03-20 08:14:43.351 079 15593.87 468.04 56768.81 88888.00 2003-03-20 08:14:44.351 079 15593.48 468.04 56768.07 88888.00 2003-03-20 08:14:45.351 079 15591.93 467.67 56768.44 88888.00 2003-03-20 08:14:46.351 079 15591.80 467.92 56767.95 88888.00 2003-03-20 08:14:47.351 079 15592.45 468.17 56767.46 88888.00 2003-03-20 08:14:48.351 079 15592.19 466.93 56768.07 88888.00 2003-03-20 08:14:49.351 079 15592.83 468.17 56767.22 88888.00 2003-03-20 08:14:50.351 079 15591.67 468.04 56766.98 88888.00 2003-03-20 08:14:51.351 079 15591.41 467.42 56766.85 88888.00 2003-03-20 08:14:52.351 079 15592.19 467.30 56767.46 88888.00 2003-03-20 08:14:53.351 079 15592.71 468.04 56766.73 88888.00 2003-03-20 08:14:54.351 079 15591.93 467.30 56766.24 88888.00 2003-03-20 08:14:55.351 079 15591.80 467.05 56766.12 88888.00 2003-03-20 08:14:56.351 079 15591.93 467.42 56766.36 88888.00 2003-03-20 08:14:57.351 079 15591.54 467.30 56766.24 88888.00 2003-03-20 08:14:58.351 079 15591.93 467.18 56765.51 88888.00 2003-03-20 08:14:59.351 079 15592.32 467.42 56766.36 88888.00 2003-03-20 08:15:00.351 079 15592.32 467.42 56765.63 88888.00 2003-03-20 08:15:01.351 079 15592.19 467.18 56766.24 88888.00 2003-03-20 08:15:02.351 079 15592.58 467.42 56766.12 88888.00 2003-03-20 08:15:03.351 079 15592.32 466.56 56765.75 88888.00 2003-03-20 08:15:04.351 079 15592.58 467.30 56765.75 88888.00 2003-03-20 08:15:05.351 079 15591.93 466.93 56765.39 88888.00 2003-03-20 08:15:06.351 079 15591.93 467.18 56765.14 88888.00 2003-03-20 08:15:07.351 079 15591.80 467.55 56765.02 88888.00 2003-03-20 08:15:08.351 079 15592.58 467.18 56765.26 88888.00 2003-03-20 08:15:09.351 079 15591.93 466.19 56765.51 88888.00 2003-03-20 08:15:10.351 079 15591.67 466.93 56765.02 88888.00 2003-03-20 08:15:11.351 079 15592.06 466.43 56765.51 88888.00 2003-03-20 08:15:12.351 079 15592.32 466.06 56764.29 88888.00 2003-03-20 08:15:13.351 079 15592.32 466.43 56765.14 88888.00 2003-03-20 08:15:14.351 079 15591.80 466.68 56765.51 88888.00 2003-03-20 08:15:15.351 079 15591.41 466.56 56764.77 88888.00 2003-03-20 08:15:16.351 079 15591.54 465.69 56764.53 88888.00 2003-03-20 08:15:17.351 079 15591.54 465.81 56764.16 88888.00 2003-03-20 08:15:18.351 079 15591.54 464.70 56764.65 88888.00 2003-03-20 08:15:19.351 079 15591.41 465.69 56764.04 88888.00 2003-03-20 08:15:20.351 079 15592.58 465.57 56764.16 88888.00 2003-03-20 08:15:21.351 079 15591.93 465.57 56764.29 88888.00 2003-03-20 08:15:22.351 079 15591.41 465.69 56763.80 88888.00 2003-03-20 08:15:23.351 079 15591.41 465.81 56764.16 88888.00 2003-03-20 08:15:24.351 079 15591.41 466.06 56763.67 88888.00 2003-03-20 08:15:25.351 079 15591.02 465.69 56764.04 88888.00 2003-03-20 08:15:26.351 079 15590.37 466.80 56763.80 88888.00 2003-03-20 08:15:27.351 079 15590.76 466.43 56763.67 88888.00 2003-03-20 08:15:28.351 079 15590.76 465.81 56763.55 88888.00 2003-03-20 08:15:29.351 079 15591.02 466.31 56763.06 88888.00 2003-03-20 08:15:30.351 079 15590.24 466.19 56763.31 88888.00 2003-03-20 08:15:31.351 079 15589.59 465.81 56763.31 88888.00 2003-03-20 08:15:32.351 079 15589.98 466.68 56762.94 88888.00 2003-03-20 08:15:33.351 079 15588.94 466.19 56762.94 88888.00 2003-03-20 08:15:34.351 079 15589.07 466.43 56762.94 88888.00 2003-03-20 08:15:35.351 079 15589.07 466.80 56762.57 88888.00 2003-03-20 08:15:36.351 079 15588.42 466.19 56761.84 88888.00 2003-03-20 08:15:37.351 079 15587.12 466.93 56762.70 88888.00 2003-03-20 08:15:38.351 079 15587.77 466.93 56762.08 88888.00 2003-03-20 08:15:39.351 079 15586.99 466.19 56762.08 88888.00 2003-03-20 08:15:40.351 079 15587.64 466.68 56761.72 88888.00 2003-03-20 08:15:41.351 079 15586.73 466.93 56761.23 88888.00 2003-03-20 08:15:42.351 079 15586.47 466.80 56761.47 88888.00 2003-03-20 08:15:43.351 079 15587.12 467.18 56761.47 88888.00 2003-03-20 08:15:44.351 079 15585.69 466.68 56760.86 88888.00 2003-03-20 08:15:45.351 079 15586.47 466.80 56761.59 88888.00 2003-03-20 08:15:46.351 079 15585.43 466.43 56761.11 88888.00 2003-03-20 08:15:47.351 079 15586.08 466.19 56760.62 88888.00 2003-03-20 08:15:48.351 079 15585.17 466.80 56759.88 88888.00 2003-03-20 08:15:49.351 079 15584.52 467.42 56760.25 88888.00 2003-03-20 08:15:50.351 079 15585.17 466.68 56759.76 88888.00 2003-03-20 08:15:51.351 079 15585.17 466.06 56760.00 88888.00 2003-03-20 08:15:52.351 079 15584.52 466.56 56759.52 88888.00 2003-03-20 08:15:53.351 079 15584.39 466.68 56759.64 88888.00 2003-03-20 08:15:54.351 079 15584.39 467.30 56760.00 88888.00 2003-03-20 08:15:55.351 079 15584.39 466.80 56759.39 88888.00 2003-03-20 08:15:56.351 079 15584.00 467.18 56758.66 88888.00 2003-03-20 08:15:57.351 079 15583.35 466.56 56758.66 88888.00 2003-03-20 08:15:58.351 079 15583.22 466.68 56758.41 88888.00 2003-03-20 08:15:59.351 079 15582.44 466.31 56758.05 88888.00 2003-03-20 08:16:00.351 079 15582.05 466.80 56757.93 88888.00 2003-03-20 08:16:01.351 079 15581.27 466.56 56758.17 88888.00 2003-03-20 08:16:02.351 079 15581.01 465.94 56758.17 88888.00 2003-03-20 08:16:03.351 079 15580.88 466.68 56757.56 88888.00 2003-03-20 08:16:04.351 079 15580.88 465.81 56757.56 88888.00 2003-03-20 08:16:05.351 079 15580.23 466.06 56756.83 88888.00 2003-03-20 08:16:06.351 079 15579.97 466.43 56757.07 88888.00 2003-03-20 08:16:07.351 079 15579.45 466.68 56756.95 88888.00 2003-03-20 08:16:08.351 079 15579.71 465.69 56755.85 88888.00 2003-03-20 08:16:09.351 079 15579.45 466.31 56756.34 88888.00 2003-03-20 08:16:10.351 079 15579.06 465.69 56756.09 88888.00 2003-03-20 08:16:11.351 079 15578.80 466.43 56756.09 88888.00 2003-03-20 08:16:12.351 079 15579.06 465.57 56755.97 88888.00 2003-03-20 08:16:13.351 079 15579.06 465.81 56754.87 88888.00 2003-03-20 08:16:14.351 079 15579.06 466.31 56754.99 88888.00 2003-03-20 08:16:15.351 079 15579.45 465.69 56754.99 88888.00 2003-03-20 08:16:16.351 079 15579.71 466.43 56755.36 88888.00 2003-03-20 08:16:17.351 079 15578.93 466.31 56754.26 88888.00 2003-03-20 08:16:18.351 079 15578.93 466.31 56754.50 88888.00 2003-03-20 08:16:19.351 079 15578.54 465.69 56754.75 88888.00 2003-03-20 08:16:20.351 079 15578.15 466.31 56754.62 88888.00 2003-03-20 08:16:21.351 079 15578.28 466.43 56754.75 88888.00 2003-03-20 08:16:22.351 079 15579.84 466.31 56754.38 88888.00 2003-03-20 08:16:23.351 079 15579.32 466.80 56753.65 88888.00 2003-03-20 08:16:24.351 079 15580.49 465.81 56753.77 88888.00 2003-03-20 08:16:25.351 079 15580.36 466.19 56753.40 88888.00 2003-03-20 08:16:26.351 079 15579.84 466.93 56754.02 88888.00 2003-03-20 08:16:27.351 079 15579.84 466.19 56753.77 88888.00 2003-03-20 08:16:28.351 079 15579.84 466.31 56753.28 88888.00 2003-03-20 08:16:29.351 079 15579.45 466.93 56753.16 88888.00 2003-03-20 08:16:30.351 079 15579.71 467.05 56753.52 88888.00 2003-03-20 08:16:31.351 079 15580.75 467.42 56753.40 88888.00 2003-03-20 08:16:32.351 079 15579.71 466.56 56753.04 88888.00 2003-03-20 08:16:33.351 079 15580.23 466.68 56753.28 88888.00 2003-03-20 08:16:34.351 079 15580.36 466.43 56753.40 88888.00 2003-03-20 08:16:35.351 079 15580.75 467.18 56753.16 88888.00 2003-03-20 08:16:36.351 079 15581.14 467.05 56753.77 88888.00 2003-03-20 08:16:37.351 079 15581.66 467.42 56753.28 88888.00 2003-03-20 08:16:38.351 079 15581.66 467.30 56753.04 88888.00 2003-03-20 08:16:39.351 079 15582.31 467.55 56752.79 88888.00 2003-03-20 08:16:40.351 079 15582.18 466.93 56752.79 88888.00 2003-03-20 08:16:41.351 079 15582.44 467.18 56753.77 88888.00 2003-03-20 08:16:42.351 079 15583.22 467.55 56753.89 88888.00 2003-03-20 08:16:43.351 079 15582.70 468.42 56753.16 88888.00 2003-03-20 08:16:44.351 079 15582.44 467.67 56753.28 88888.00 2003-03-20 08:16:45.351 079 15583.35 468.54 56753.52 88888.00 2003-03-20 08:16:46.351 079 15584.39 468.91 56753.52 88888.00 2003-03-20 08:16:47.351 079 15584.39 468.54 56753.89 88888.00 2003-03-20 08:16:48.351 079 15585.17 468.91 56754.02 88888.00 2003-03-20 08:16:49.351 079 15586.08 468.17 56754.14 88888.00 2003-03-20 08:16:50.351 079 15586.34 468.79 56754.14 88888.00 2003-03-20 08:16:51.351 079 15586.73 469.28 56754.26 88888.00 2003-03-20 08:16:52.351 079 15587.51 468.91 56754.14 88888.00 2003-03-20 08:16:53.351 079 15587.12 468.91 56753.77 88888.00 2003-03-20 08:16:54.351 079 15588.03 469.16 56754.02 88888.00 2003-03-20 08:16:55.351 079 15588.16 469.03 56754.75 88888.00 2003-03-20 08:16:56.351 079 15588.55 469.28 56754.75 88888.00 2003-03-20 08:16:57.351 079 15589.33 469.16 56754.99 88888.00 2003-03-20 08:16:58.351 079 15589.98 469.03 56755.48 88888.00 2003-03-20 08:16:59.351 079 15590.50 469.03 56754.87 88888.00 2003-03-20 08:17:00.351 079 15590.76 469.41 56755.48 88888.00 2003-03-20 08:17:01.351 079 15590.76 469.16 56755.36 88888.00 2003-03-20 08:17:02.351 079 15591.41 469.65 56755.97 88888.00 2003-03-20 08:17:03.351 079 15591.28 469.41 56756.46 88888.00 2003-03-20 08:17:04.351 079 15592.06 469.65 56756.70 88888.00 2003-03-20 08:17:05.351 079 15592.32 469.28 56756.83 88888.00 2003-03-20 08:17:06.351 079 15593.87 469.65 56756.95 88888.00 2003-03-20 08:17:07.351 079 15594.00 469.78 56757.07 88888.00 2003-03-20 08:17:08.351 079 15593.74 469.78 56757.44 88888.00 2003-03-20 08:17:09.351 079 15594.00 470.40 56757.44 88888.00 2003-03-20 08:17:10.351 079 15594.26 470.40 56757.68 88888.00 2003-03-20 08:17:11.351 079 15593.74 470.52 56757.44 88888.00 2003-03-20 08:17:12.351 079 15593.35 470.03 56758.29 88888.00 2003-03-20 08:17:13.351 079 15592.96 470.64 56758.05 88888.00 2003-03-20 08:17:14.351 079 15592.96 470.40 56757.68 88888.00 2003-03-20 08:17:15.351 079 15592.58 470.03 56758.41 88888.00 2003-03-20 08:17:16.351 079 15593.22 470.15 56757.93 88888.00 2003-03-20 08:17:17.351 079 15593.09 470.77 56758.29 88888.00 2003-03-20 08:17:18.351 079 15593.48 470.64 56758.41 88888.00 2003-03-20 08:17:19.351 079 15593.22 470.77 56758.05 88888.00 2003-03-20 08:17:20.351 079 15593.22 470.77 56759.03 88888.00 2003-03-20 08:17:21.351 079 15593.74 470.52 56758.78 88888.00 2003-03-20 08:17:22.351 079 15592.96 470.52 56758.17 88888.00 2003-03-20 08:17:23.351 079 15593.48 470.64 56758.91 88888.00 2003-03-20 08:17:24.351 079 15594.39 470.27 56758.29 88888.00 2003-03-20 08:17:25.351 079 15593.61 470.89 56758.54 88888.00 2003-03-20 08:17:26.351 079 15593.61 470.40 56758.66 88888.00 2003-03-20 08:17:27.351 079 15594.65 470.64 56759.03 88888.00 2003-03-20 08:17:28.351 079 15594.65 470.15 56758.78 88888.00 2003-03-20 08:17:29.351 079 15595.04 470.64 56759.27 88888.00 2003-03-20 08:17:30.351 079 15595.82 470.15 56759.15 88888.00 2003-03-20 08:17:31.351 079 15595.17 470.27 56759.64 88888.00 2003-03-20 08:17:32.351 079 15595.56 470.40 56759.15 88888.00 2003-03-20 08:17:33.351 079 15595.82 470.40 56759.27 88888.00 2003-03-20 08:17:34.351 079 15596.21 470.77 56759.27 88888.00 2003-03-20 08:17:35.351 079 15596.21 470.52 56759.39 88888.00 2003-03-20 08:17:36.351 079 15596.47 470.77 56760.00 88888.00 2003-03-20 08:17:37.351 079 15596.86 470.64 56759.39 88888.00 2003-03-20 08:17:38.351 079 15597.90 470.89 56760.13 88888.00 2003-03-20 08:17:39.351 079 15597.38 470.77 56760.62 88888.00 2003-03-20 08:17:40.351 079 15598.81 470.64 56760.86 88888.00 2003-03-20 08:17:41.351 079 15598.42 471.39 56760.50 88888.00 2003-03-20 08:17:42.351 079 15599.20 470.89 56760.13 88888.00 2003-03-20 08:17:43.351 079 15599.33 471.14 56760.86 88888.00 2003-03-20 08:17:44.351 079 15599.46 471.02 56760.98 88888.00 2003-03-20 08:17:45.351 079 15600.24 470.77 56761.35 88888.00 2003-03-20 08:17:46.351 079 15599.59 471.02 56761.96 88888.00 2003-03-20 08:17:47.351 079 15599.98 471.14 56761.23 88888.00 2003-03-20 08:17:48.351 079 15600.24 471.76 56761.96 88888.00 2003-03-20 08:17:49.351 079 15600.89 471.39 56761.84 88888.00 2003-03-20 08:17:50.351 079 15600.63 471.39 56761.84 88888.00 2003-03-20 08:17:51.351 079 15601.15 471.14 56762.21 88888.00 2003-03-20 08:17:52.351 079 15601.02 471.64 56762.57 88888.00 2003-03-20 08:17:53.351 079 15601.41 471.26 56763.18 88888.00 2003-03-20 08:17:54.351 079 15600.24 471.76 56762.82 88888.00 2003-03-20 08:17:55.351 079 15600.50 470.64 56762.57 88888.00 2003-03-20 08:17:56.351 079 15601.15 469.90 56762.21 88888.00 2003-03-20 08:17:57.351 079 15600.89 470.52 56762.70 88888.00 2003-03-20 08:17:58.351 079 15601.80 470.40 56762.57 88888.00 2003-03-20 08:17:59.351 079 15601.67 469.90 56762.94 88888.00 2003-03-20 08:18:00.351 079 15602.45 469.78 56762.94 88888.00 2003-03-20 08:18:01.351 079 15602.32 469.65 56763.06 88888.00 2003-03-20 08:18:02.351 079 15602.58 470.15 56763.80 88888.00 2003-03-20 08:18:03.351 079 15601.80 470.15 56763.43 88888.00 2003-03-20 08:18:04.351 079 15603.10 469.16 56764.04 88888.00 2003-03-20 08:18:05.351 079 15602.58 470.15 56763.31 88888.00 2003-03-20 08:18:06.351 079 15602.71 470.40 56763.31 88888.00 2003-03-20 08:18:07.351 079 15602.71 470.40 56763.92 88888.00 2003-03-20 08:18:08.351 079 15602.19 469.65 56764.29 88888.00 2003-03-20 08:18:09.351 079 15601.54 470.15 56763.80 88888.00 2003-03-20 08:18:10.351 079 15601.54 470.15 56763.67 88888.00 2003-03-20 08:18:11.351 079 15601.41 469.16 56764.29 88888.00 2003-03-20 08:18:12.351 079 15602.32 470.03 56764.04 88888.00 2003-03-20 08:18:13.351 079 15602.19 470.15 56764.53 88888.00 2003-03-20 08:18:14.351 079 15602.84 469.90 56763.92 88888.00 2003-03-20 08:18:15.351 079 15602.32 471.14 56764.16 88888.00 2003-03-20 08:18:16.351 079 15602.06 470.40 56764.53 88888.00 2003-03-20 08:18:17.351 079 15601.41 470.77 56764.29 88888.00 2003-03-20 08:18:18.351 079 15601.93 470.89 56763.92 88888.00 2003-03-20 08:18:19.351 079 15602.19 470.27 56763.92 88888.00 2003-03-20 08:18:20.351 079 15601.67 470.64 56764.53 88888.00 2003-03-20 08:18:21.351 079 15601.80 470.77 56764.29 88888.00 2003-03-20 08:18:22.351 079 15602.58 470.27 56764.53 88888.00 2003-03-20 08:18:23.351 079 15601.54 470.40 56763.92 88888.00 2003-03-20 08:18:24.351 079 15601.54 470.27 56764.29 88888.00 2003-03-20 08:18:25.351 079 15601.54 470.03 56764.65 88888.00 2003-03-20 08:18:26.351 079 15601.67 470.27 56765.14 88888.00 2003-03-20 08:18:27.351 079 15601.80 469.16 56764.16 88888.00 2003-03-20 08:18:28.351 079 15601.93 469.53 56765.14 88888.00 2003-03-20 08:18:29.351 079 15602.32 469.78 56764.65 88888.00 2003-03-20 08:18:30.351 079 15602.32 470.40 56764.29 88888.00 2003-03-20 08:18:31.351 079 15602.32 470.27 56764.16 88888.00 2003-03-20 08:18:32.351 079 15601.80 469.78 56764.77 88888.00 2003-03-20 08:18:33.351 079 15602.71 469.78 56764.41 88888.00 2003-03-20 08:18:34.351 079 15602.71 469.41 56765.26 88888.00 2003-03-20 08:18:35.351 079 15602.58 469.41 56764.41 88888.00 2003-03-20 08:18:36.351 079 15602.45 469.16 56764.65 88888.00 2003-03-20 08:18:37.351 079 15602.06 469.16 56765.02 88888.00 2003-03-20 08:18:38.351 079 15602.45 469.78 56765.02 88888.00 2003-03-20 08:18:39.351 079 15603.23 468.79 56765.14 88888.00 2003-03-20 08:18:40.351 079 15603.23 468.42 56765.14 88888.00 2003-03-20 08:18:41.351 079 15603.23 469.41 56765.02 88888.00 2003-03-20 08:18:42.351 079 15603.23 469.78 56765.88 88888.00 2003-03-20 08:18:43.351 079 15603.23 469.90 56765.26 88888.00 2003-03-20 08:18:44.351 079 15602.84 469.78 56765.51 88888.00 2003-03-20 08:18:45.351 079 15602.84 469.78 56765.26 88888.00 2003-03-20 08:18:46.351 079 15602.97 469.28 56765.75 88888.00 2003-03-20 08:18:47.351 079 15602.71 469.41 56765.63 88888.00 2003-03-20 08:18:48.351 079 15602.97 469.28 56766.36 88888.00 2003-03-20 08:18:49.351 079 15602.84 470.15 56766.36 88888.00 2003-03-20 08:18:50.351 079 15602.58 469.90 56766.00 88888.00 2003-03-20 08:18:51.351 079 15601.93 470.52 56766.00 88888.00 2003-03-20 08:18:52.351 079 15602.58 469.53 56767.10 88888.00 2003-03-20 08:18:53.351 079 15602.45 469.90 56766.24 88888.00 2003-03-20 08:18:54.351 079 15603.10 470.52 56766.73 88888.00 2003-03-20 08:18:55.351 079 15602.45 471.26 56767.22 88888.00 2003-03-20 08:18:56.351 079 15602.84 471.14 56766.24 88888.00 2003-03-20 08:18:57.351 079 15602.84 470.64 56766.24 88888.00 2003-03-20 08:18:58.351 079 15603.62 470.64 56766.85 88888.00 2003-03-20 08:18:59.351 079 15602.84 471.14 56766.73 88888.00 2003-03-20 08:19:00.351 079 15603.49 469.90 56766.36 88888.00 2003-03-20 08:19:01.351 079 15602.06 470.77 56766.12 88888.00 2003-03-20 08:19:02.351 079 15602.06 470.15 56766.48 88888.00 2003-03-20 08:19:03.351 079 15602.32 469.90 56766.12 88888.00 2003-03-20 08:19:04.351 079 15602.45 470.52 56767.10 88888.00 2003-03-20 08:19:05.351 079 15602.19 471.02 56766.61 88888.00 2003-03-20 08:19:06.351 079 15602.71 470.77 56766.85 88888.00 2003-03-20 08:19:07.351 079 15602.58 470.89 56766.85 88888.00 2003-03-20 08:19:08.351 079 15602.71 470.15 56766.85 88888.00 2003-03-20 08:19:09.351 079 15602.84 471.02 56767.10 88888.00 2003-03-20 08:19:10.351 079 15602.71 471.26 56766.98 88888.00 2003-03-20 08:19:11.351 079 15602.84 471.14 56767.59 88888.00 2003-03-20 08:19:12.351 079 15602.71 472.63 56766.85 88888.00 2003-03-20 08:19:13.351 079 15602.19 471.51 56767.34 88888.00 2003-03-20 08:19:14.351 079 15602.84 472.13 56767.22 88888.00 2003-03-20 08:19:15.351 079 15604.14 471.88 56767.10 88888.00 2003-03-20 08:19:16.351 079 15603.10 472.25 56767.83 88888.00 2003-03-20 08:19:17.351 079 15603.62 471.76 56767.46 88888.00 2003-03-20 08:19:18.351 079 15603.36 472.25 56767.46 88888.00 2003-03-20 08:19:19.351 079 15604.79 473.00 56767.46 88888.00 2003-03-20 08:19:20.351 079 15603.62 472.01 56767.83 88888.00 2003-03-20 08:19:21.351 079 15604.01 472.38 56768.32 88888.00 2003-03-20 08:19:22.351 079 15603.36 472.50 56767.95 88888.00 2003-03-20 08:19:23.351 079 15603.88 472.01 56768.07 88888.00 2003-03-20 08:19:24.351 079 15603.36 471.88 56767.83 88888.00 2003-03-20 08:19:25.351 079 15603.75 472.50 56767.71 88888.00 2003-03-20 08:19:26.351 079 15603.10 472.50 56768.69 88888.00 2003-03-20 08:19:27.351 079 15602.84 472.25 56767.95 88888.00 2003-03-20 08:19:28.351 079 15602.71 472.63 56768.07 88888.00 2003-03-20 08:19:29.351 079 15602.84 472.01 56768.56 88888.00 2003-03-20 08:19:30.351 079 15602.45 472.38 56767.83 88888.00 2003-03-20 08:19:31.351 079 15601.80 472.01 56767.71 88888.00 2003-03-20 08:19:32.351 079 15601.80 471.76 56768.56 88888.00 2003-03-20 08:19:33.351 079 15601.80 472.13 56768.44 88888.00 2003-03-20 08:19:34.351 079 15602.06 471.02 56768.32 88888.00 2003-03-20 08:19:35.351 079 15601.28 471.51 56767.59 88888.00 2003-03-20 08:19:36.351 079 15601.41 471.02 56768.56 88888.00 2003-03-20 08:19:37.351 079 15601.41 471.26 56768.32 88888.00 2003-03-20 08:19:38.351 079 15600.63 470.77 56767.83 88888.00 2003-03-20 08:19:39.351 079 15600.89 471.39 56767.46 88888.00 2003-03-20 08:19:40.351 079 15600.76 470.52 56767.59 88888.00 2003-03-20 08:19:41.351 079 15599.85 470.52 56767.22 88888.00 2003-03-20 08:19:42.351 079 15599.98 469.65 56767.34 88888.00 2003-03-20 08:19:43.351 079 15599.33 469.65 56766.85 88888.00 2003-03-20 08:19:44.351 079 15598.16 469.90 56766.61 88888.00 2003-03-20 08:19:45.351 079 15597.64 468.91 56766.85 88888.00 2003-03-20 08:19:46.351 079 15596.60 469.16 56766.73 88888.00 2003-03-20 08:19:47.351 079 15596.21 468.91 56766.36 88888.00 2003-03-20 08:19:48.351 079 15595.17 469.16 56766.73 88888.00 2003-03-20 08:19:49.351 079 15594.78 468.91 56766.36 88888.00 2003-03-20 08:19:50.351 079 15594.39 468.29 56765.88 88888.00 2003-03-20 08:19:51.351 079 15593.48 468.54 56765.63 88888.00 2003-03-20 08:19:52.351 079 15591.80 467.92 56764.41 88888.00 2003-03-20 08:19:53.351 079 15590.76 467.55 56765.14 88888.00 2003-03-20 08:19:54.351 079 15589.98 467.05 56763.80 88888.00 2003-03-20 08:19:55.351 079 15589.07 467.55 56763.43 88888.00 2003-03-20 08:19:56.351 079 15588.42 466.68 56762.70 88888.00 2003-03-20 08:19:57.351 079 15586.60 467.18 56763.31 88888.00 2003-03-20 08:19:58.351 079 15585.56 466.31 56762.33 88888.00 2003-03-20 08:19:59.351 079 15584.26 465.94 56762.08 88888.00 2003-03-20 08:20:00.351 079 15583.35 466.43 56761.84 88888.00 2003-03-20 08:20:01.351 079 15582.31 465.57 56760.50 88888.00 2003-03-20 08:20:02.351 079 15581.14 466.06 56760.00 88888.00 2003-03-20 08:20:03.351 079 15579.19 466.06 56759.03 88888.00 2003-03-20 08:20:04.351 079 15578.54 465.19 56759.15 88888.00 2003-03-20 08:20:05.351 079 15577.63 465.69 56758.05 88888.00 2003-03-20 08:20:06.351 079 15576.46 464.70 56757.44 88888.00 2003-03-20 08:20:07.351 079 15575.29 464.70 56756.70 88888.00 2003-03-20 08:20:08.351 079 15574.38 463.96 56755.48 88888.00 2003-03-20 08:20:09.351 079 15573.61 463.46 56755.73 88888.00 2003-03-20 08:20:10.351 079 15572.57 463.96 56754.75 88888.00 2003-03-20 08:20:11.351 079 15571.40 463.71 56753.65 88888.00 2003-03-20 08:20:12.351 079 15569.84 463.46 56753.04 88888.00 2003-03-20 08:20:13.351 079 15568.93 463.21 56751.81 88888.00 2003-03-20 08:20:14.351 079 15567.24 462.84 56751.32 88888.00 2003-03-20 08:20:15.351 079 15565.42 463.34 56750.47 88888.00 2003-03-20 08:20:16.351 079 15563.86 462.84 56750.10 88888.00 2003-03-20 08:20:17.351 079 15562.17 462.59 56749.61 88888.00 2003-03-20 08:20:18.351 079 15560.22 462.47 56748.02 88888.00 2003-03-20 08:20:19.351 079 15560.35 462.59 56747.41 88888.00 2003-03-20 08:20:20.351 079 15558.53 461.48 56746.31 88888.00 2003-03-20 08:20:21.351 079 15557.23 461.85 56744.84 88888.00 2003-03-20 08:20:22.351 079 15556.46 461.97 56744.23 88888.00 2003-03-20 08:20:23.351 079 15555.81 461.36 56743.99 88888.00 2003-03-20 08:20:24.351 079 15554.38 461.23 56742.64 88888.00 2003-03-20 08:20:25.351 079 15554.12 460.74 56742.40 88888.00 2003-03-20 08:20:26.351 079 15552.17 460.74 56741.18 88888.00 2003-03-20 08:20:27.351 079 15551.39 460.36 56740.32 88888.00 2003-03-20 08:20:28.351 079 15549.83 460.12 56738.98 88888.00 2003-03-20 08:20:29.351 079 15548.66 459.50 56738.73 88888.00 2003-03-20 08:20:30.351 079 15548.14 459.62 56737.14 88888.00 2003-03-20 08:20:31.351 079 15546.45 459.62 56737.14 88888.00 2003-03-20 08:20:32.351 079 15546.19 459.25 56735.55 88888.00 2003-03-20 08:20:33.351 079 15545.80 458.26 56735.31 88888.00 2003-03-20 08:20:34.351 079 15544.76 458.01 56734.33 88888.00 2003-03-20 08:20:35.351 079 15543.72 458.51 56733.96 88888.00 2003-03-20 08:20:36.351 079 15542.03 457.76 56732.62 88888.00 2003-03-20 08:20:37.351 079 15541.38 457.64 56731.64 88888.00 2003-03-20 08:20:38.351 079 15539.56 457.64 56730.91 88888.00 2003-03-20 08:20:39.351 079 15539.82 457.27 56729.32 88888.00 2003-03-20 08:20:40.351 079 15539.04 457.27 56729.68 88888.00 2003-03-20 08:20:41.351 079 15538.26 456.65 56728.34 88888.00 2003-03-20 08:20:42.351 079 15538.26 456.53 56727.61 88888.00 2003-03-20 08:20:43.351 079 15538.26 456.28 56726.50 88888.00 2003-03-20 08:20:44.351 079 15537.10 456.65 56725.77 88888.00 2003-03-20 08:20:45.351 079 15536.19 456.03 56725.16 88888.00 2003-03-20 08:20:46.351 079 15535.67 455.91 56724.43 88888.00 2003-03-20 08:20:47.351 079 15534.50 456.03 56723.20 88888.00 2003-03-20 08:20:48.351 079 15533.59 456.28 56722.35 88888.00 2003-03-20 08:20:49.351 079 15532.42 455.91 56721.37 88888.00 2003-03-20 08:20:50.351 079 15531.77 456.77 56720.27 88888.00 2003-03-20 08:20:51.351 079 15530.47 456.15 56720.15 88888.00 2003-03-20 08:20:52.351 079 15530.86 456.15 56718.56 88888.00 2003-03-20 08:20:53.351 079 15529.17 455.91 56718.31 88888.00 2003-03-20 08:20:54.351 079 15528.13 456.53 56717.82 88888.00 2003-03-20 08:20:55.351 079 15526.96 456.03 56717.46 88888.00 2003-03-20 08:20:56.351 079 15526.83 455.78 56715.38 88888.00 2003-03-20 08:20:57.351 079 15526.18 455.66 56715.50 88888.00 2003-03-20 08:20:58.351 079 15525.92 455.91 56714.64 88888.00 2003-03-20 08:20:59.351 079 15525.27 456.28 56713.54 88888.00 2003-03-20 08:21:00.351 079 15524.62 455.53 56713.42 88888.00 2003-03-20 08:21:01.351 079 15523.58 455.91 56711.83 88888.00 2003-03-20 08:21:02.351 079 15522.54 455.78 56710.98 88888.00 2003-03-20 08:21:03.351 079 15521.76 455.78 56710.98 88888.00 2003-03-20 08:21:04.351 079 15521.37 455.29 56709.88 88888.00 2003-03-20 08:21:05.351 079 15519.69 456.15 56708.41 88888.00 2003-03-20 08:21:06.351 079 15518.91 455.53 56707.68 88888.00 2003-03-20 08:21:07.351 079 15518.26 456.15 56707.06 88888.00 2003-03-20 08:21:08.351 079 15517.87 455.29 56707.06 88888.00 2003-03-20 08:21:09.351 079 15516.57 455.78 56705.60 88888.00 2003-03-20 08:21:10.351 079 15515.53 455.66 56704.98 88888.00 2003-03-20 08:21:11.351 079 15514.75 455.53 56704.13 88888.00 2003-03-20 08:21:12.351 079 15514.10 455.41 56703.27 88888.00 2003-03-20 08:21:13.351 079 15513.58 454.92 56701.81 88888.00 2003-03-20 08:21:14.351 079 15512.80 455.41 56701.81 88888.00 2003-03-20 08:21:15.351 079 15511.11 455.66 56700.95 88888.00 2003-03-20 08:21:16.351 079 15510.20 456.28 56700.22 88888.00 2003-03-20 08:21:17.351 079 15508.90 456.65 56699.85 88888.00 2003-03-20 08:21:18.351 079 15508.77 456.53 56698.02 88888.00 2003-03-20 08:21:19.351 079 15507.47 456.40 56697.77 88888.00 2003-03-20 08:21:20.351 079 15507.08 456.53 56696.43 88888.00 2003-03-20 08:21:21.351 079 15506.82 457.14 56695.82 88888.00 2003-03-20 08:21:22.351 079 15505.26 456.53 56695.45 88888.00 2003-03-20 08:21:23.351 079 15505.13 456.28 56694.35 88888.00 2003-03-20 08:21:24.351 079 15505.13 456.90 56693.61 88888.00 2003-03-20 08:21:25.351 079 15505.39 457.76 56692.03 88888.00 2003-03-20 08:21:26.351 079 15504.48 457.52 56692.15 88888.00 2003-03-20 08:21:27.351 079 15503.70 456.90 56691.05 88888.00 2003-03-20 08:21:28.351 079 15504.22 458.51 56690.68 88888.00 2003-03-20 08:21:29.351 079 15504.35 458.26 56689.82 88888.00 2003-03-20 08:21:30.351 079 15504.61 458.51 56689.70 88888.00 2003-03-20 08:21:31.351 079 15505.00 458.88 56689.21 88888.00 2003-03-20 08:21:32.351 079 15504.61 459.37 56687.75 88888.00 2003-03-20 08:21:33.351 079 15504.87 458.75 56686.89 88888.00 2003-03-20 08:21:34.351 079 15505.65 459.13 56686.77 88888.00 2003-03-20 08:21:35.351 079 15505.39 459.75 56686.64 88888.00 2003-03-20 08:21:36.351 079 15505.52 459.50 56685.42 88888.00 2003-03-20 08:21:37.351 079 15506.04 459.25 56684.81 88888.00 2003-03-20 08:21:38.351 079 15505.26 459.50 56685.55 88888.00 2003-03-20 08:21:39.351 079 15506.43 459.99 56685.05 88888.00 2003-03-20 08:21:40.351 079 15505.78 459.75 56684.20 88888.00 2003-03-20 08:21:41.351 079 15507.21 459.75 56683.83 88888.00 2003-03-20 08:21:42.351 079 15506.17 459.50 56684.32 88888.00 2003-03-20 08:21:44.351 079 15508.25 459.37 56682.49 88888.00 2003-03-20 08:21:45.351 079 15508.64 459.37 56682.86 88888.00 2003-03-20 08:21:46.351 079 15510.20 459.99 56683.22 88888.00 2003-03-20 08:21:47.351 079 15510.59 459.00 56681.88 88888.00 2003-03-20 08:21:48.351 079 15511.11 460.12 56682.25 88888.00 2003-03-20 08:21:49.351 079 15511.11 460.24 56682.12 88888.00 2003-03-20 08:21:50.351 079 15511.89 460.36 56682.37 88888.00 2003-03-20 08:21:51.351 079 15512.80 460.61 56682.00 88888.00 2003-03-20 08:21:52.351 079 15512.41 460.86 56681.75 88888.00 2003-03-20 08:21:53.351 079 15513.19 461.11 56681.75 88888.00 2003-03-20 08:21:54.351 079 15514.10 461.48 56681.02 88888.00 2003-03-20 08:21:55.351 079 15513.71 462.10 56681.51 88888.00 2003-03-20 08:21:56.351 079 15513.32 461.97 56681.39 88888.00 2003-03-20 08:21:57.351 079 15513.45 461.48 56681.63 88888.00 2003-03-20 08:21:58.351 079 15513.84 461.48 56681.14 88888.00 2003-03-20 08:21:59.351 079 15513.58 461.60 56680.90 88888.00 2003-03-20 08:22:00.351 079 15515.01 461.36 56681.14 88888.00 2003-03-20 08:22:01.351 079 15515.27 460.86 56681.02 88888.00 2003-03-20 08:22:02.351 079 15515.66 461.73 56681.14 88888.00 2003-03-20 08:22:03.351 079 15516.05 461.85 56681.14 88888.00 2003-03-20 08:22:04.351 079 15517.09 462.35 56680.90 88888.00 2003-03-20 08:22:05.351 079 15518.00 462.35 56680.78 88888.00 2003-03-20 08:22:06.351 079 15518.91 462.10 56681.75 88888.00 2003-03-20 08:22:07.351 079 15518.26 462.97 56681.02 88888.00 2003-03-20 08:22:08.351 079 15519.56 462.35 56682.00 88888.00 2003-03-20 08:22:09.351 079 15518.13 462.22 56681.88 88888.00 2003-03-20 08:22:10.351 079 15519.69 462.22 56681.51 88888.00 2003-03-20 08:22:11.351 079 15519.69 461.85 56682.00 88888.00 2003-03-20 08:22:12.351 079 15521.11 461.60 56682.49 88888.00 2003-03-20 08:22:13.351 079 15522.02 462.35 56682.98 88888.00 2003-03-20 08:22:14.351 079 15522.41 461.73 56682.37 88888.00 2003-03-20 08:22:15.351 079 15522.67 460.98 56682.61 88888.00 2003-03-20 08:22:16.351 079 15523.58 461.73 56682.37 88888.00 2003-03-20 08:22:17.351 079 15523.97 461.73 56682.98 88888.00 2003-03-20 08:22:18.351 079 15525.27 461.48 56682.73 88888.00 2003-03-20 08:22:19.351 079 15525.53 461.36 56683.10 88888.00 2003-03-20 08:22:20.351 079 15525.27 462.35 56683.59 88888.00 2003-03-20 08:22:21.351 079 15525.53 463.46 56684.08 88888.00 2003-03-20 08:22:22.351 079 15525.27 463.34 56683.96 88888.00 2003-03-20 08:22:23.351 079 15525.66 463.58 56684.20 88888.00 2003-03-20 08:22:24.351 079 15525.14 463.58 56684.57 88888.00 2003-03-20 08:22:25.351 079 15525.40 463.96 56684.69 88888.00 2003-03-20 08:22:26.351 079 15526.44 464.45 56685.30 88888.00 2003-03-20 08:22:27.351 079 15526.05 464.70 56685.79 88888.00 2003-03-20 08:22:28.351 079 15525.79 464.70 56684.81 88888.00 2003-03-20 08:22:29.351 079 15525.79 464.58 56685.55 88888.00 2003-03-20 08:22:30.351 079 15525.14 465.69 56685.55 88888.00 2003-03-20 08:22:31.351 079 15524.88 465.81 56685.91 88888.00 2003-03-20 08:22:32.351 079 15525.01 465.81 56686.52 88888.00 2003-03-20 08:22:33.351 079 15524.62 466.19 56685.91 88888.00 2003-03-20 08:22:34.351 079 15524.62 466.68 56685.79 88888.00 2003-03-20 08:22:35.351 079 15524.36 467.18 56685.91 88888.00 2003-03-20 08:22:36.351 079 15524.75 467.30 56686.77 88888.00 2003-03-20 08:22:37.351 079 15524.88 468.42 56685.79 88888.00 2003-03-20 08:22:38.351 079 15525.66 468.79 56686.40 88888.00 2003-03-20 08:22:39.351 079 15525.40 468.66 56686.04 88888.00 2003-03-20 08:22:40.351 079 15524.62 468.42 56687.50 88888.00 2003-03-20 08:22:41.351 079 15523.32 469.03 56687.01 88888.00 2003-03-20 08:22:42.351 079 15522.80 470.27 56687.01 88888.00 2003-03-20 08:22:43.351 079 15522.41 469.78 56686.52 88888.00 2003-03-20 08:22:44.351 079 15522.15 470.03 56686.89 88888.00 2003-03-20 08:22:45.351 079 15520.85 470.03 56687.38 88888.00 2003-03-20 08:22:46.351 079 15519.56 470.15 56687.01 88888.00 2003-03-20 08:22:47.351 079 15519.82 469.78 56687.01 88888.00 2003-03-20 08:22:48.351 079 15519.17 470.27 56687.38 88888.00 2003-03-20 08:22:49.351 079 15518.00 470.15 56686.89 88888.00 2003-03-20 08:22:50.351 079 15518.52 470.40 56687.01 88888.00 2003-03-20 08:22:51.351 079 15518.26 469.65 56687.26 88888.00 2003-03-20 08:22:52.351 079 15517.48 470.40 56686.89 88888.00 2003-03-20 08:22:53.351 079 15517.35 470.15 56687.01 88888.00 2003-03-20 08:22:54.351 079 15517.61 470.03 56686.77 88888.00 2003-03-20 08:22:55.351 079 15517.74 470.52 56686.64 88888.00 2003-03-20 08:22:56.351 079 15517.87 470.64 56686.52 88888.00 2003-03-20 08:22:57.351 079 15517.35 471.64 56687.26 88888.00 2003-03-20 08:22:58.351 079 15518.13 471.88 56687.14 88888.00 2003-03-20 08:22:59.351 079 15518.26 471.76 56687.38 88888.00 2003-03-20 08:23:00.351 079 15518.00 472.38 56687.14 88888.00 2003-03-20 08:23:01.351 079 15518.65 472.01 56687.14 88888.00 2003-03-20 08:23:02.351 079 15517.74 472.13 56687.26 88888.00 2003-03-20 08:23:03.351 079 15517.87 471.76 56687.50 88888.00 2003-03-20 08:23:04.351 079 15518.13 472.25 56687.62 88888.00 2003-03-20 08:23:05.351 079 15518.00 472.01 56687.75 88888.00 2003-03-20 08:23:06.351 079 15518.91 471.64 56687.38 88888.00 2003-03-20 08:23:07.351 079 15519.17 472.75 56687.62 88888.00 2003-03-20 08:23:08.351 079 15518.78 472.50 56687.75 88888.00 2003-03-20 08:23:09.351 079 15519.04 472.63 56687.99 88888.00 2003-03-20 08:23:10.351 079 15518.39 472.25 56687.50 88888.00 2003-03-20 08:23:11.351 079 15518.65 473.12 56688.48 88888.00 2003-03-20 08:23:12.351 079 15518.52 472.63 56688.36 88888.00 2003-03-20 08:23:13.351 079 15518.52 473.00 56688.11 88888.00 2003-03-20 08:23:14.351 079 15518.13 473.25 56687.99 88888.00 2003-03-20 08:23:15.351 079 15518.26 473.00 56688.60 88888.00 2003-03-20 08:23:16.351 079 15518.00 474.24 56688.23 88888.00 2003-03-20 08:23:17.351 079 15518.00 474.36 56688.48 88888.00 2003-03-20 08:23:18.351 079 15517.35 474.73 56688.97 88888.00 2003-03-20 08:23:19.351 079 15517.09 474.24 56688.72 88888.00 2003-03-20 08:23:20.351 079 15516.70 474.36 56688.48 88888.00 2003-03-20 08:23:21.351 079 15516.31 474.11 56688.97 88888.00 2003-03-20 08:23:22.351 079 15516.96 475.10 56689.21 88888.00 2003-03-20 08:23:23.351 079 15516.18 474.61 56689.34 88888.00 2003-03-20 08:23:24.351 079 15515.92 474.98 56689.34 88888.00 2003-03-20 08:23:25.351 079 15515.01 474.73 56688.85 88888.00 2003-03-20 08:23:26.351 079 15514.36 474.24 56689.09 88888.00 2003-03-20 08:23:27.351 079 15514.10 475.10 56688.23 88888.00 2003-03-20 08:23:28.351 079 15514.49 474.73 56688.23 88888.00 2003-03-20 08:23:29.351 079 15513.32 474.36 56688.72 88888.00 2003-03-20 08:23:30.351 079 15512.28 474.73 56688.72 88888.00 2003-03-20 08:23:31.351 079 15511.89 475.35 56688.48 88888.00 2003-03-20 08:23:32.351 079 15512.02 474.86 56688.60 88888.00 2003-03-20 08:23:33.351 079 15511.63 474.98 56687.50 88888.00 2003-03-20 08:23:34.351 079 15510.98 475.47 56688.23 88888.00 2003-03-20 08:23:35.351 079 15510.85 475.47 56687.99 88888.00 2003-03-20 08:23:36.351 079 15509.81 475.35 56688.36 88888.00 2003-03-20 08:23:37.351 079 15510.46 476.09 56688.23 88888.00 2003-03-20 08:23:38.351 079 15509.55 475.10 56687.62 88888.00 2003-03-20 08:23:39.351 079 15509.55 476.22 56688.48 88888.00 2003-03-20 08:23:40.351 079 15509.29 476.09 56687.99 88888.00 2003-03-20 08:23:41.351 079 15509.55 475.60 56687.38 88888.00 2003-03-20 08:23:42.351 079 15509.16 475.72 56687.62 88888.00 2003-03-20 08:23:43.351 079 15508.64 474.98 56687.26 88888.00 2003-03-20 08:23:44.351 079 15508.51 475.72 56687.50 88888.00 2003-03-20 08:23:45.351 079 15507.86 475.23 56688.11 88888.00 2003-03-20 08:23:46.351 079 15507.21 475.47 56687.62 88888.00 2003-03-20 08:23:47.351 079 15506.30 476.34 56687.87 88888.00 2003-03-20 08:23:48.351 079 15506.30 476.59 56686.64 88888.00 2003-03-20 08:23:49.351 079 15505.00 477.08 56686.52 88888.00 2003-03-20 08:23:50.351 079 15505.00 476.96 56687.38 88888.00 2003-03-20 08:23:51.351 079 15504.35 478.08 56686.77 88888.00 2003-03-20 08:23:52.351 079 15503.31 477.95 56686.28 88888.00 2003-03-20 08:23:53.351 079 15503.18 477.08 56685.91 88888.00 2003-03-20 08:23:54.351 079 15500.98 476.96 56686.16 88888.00 2003-03-20 08:23:55.351 079 15500.72 476.47 56685.79 88888.00 2003-03-20 08:23:56.351 079 15500.59 477.21 56685.42 88888.00 2003-03-20 08:23:57.351 079 15500.46 477.70 56685.91 88888.00 2003-03-20 08:23:58.351 079 15499.81 477.95 56685.79 88888.00 2003-03-20 08:23:59.351 079 15498.77 476.96 56685.05 88888.00 2003-03-20 08:24:00.351 079 15498.64 477.21 56685.18 88888.00 2003-03-20 08:24:01.351 079 15498.90 476.84 56684.57 88888.00 2003-03-20 08:24:02.351 079 15498.12 476.71 56684.32 88888.00 2003-03-20 08:24:03.351 079 15498.64 476.84 56684.81 88888.00 2003-03-20 08:24:04.351 079 15498.38 477.46 56684.81 88888.00 2003-03-20 08:24:05.351 079 15499.03 477.58 56684.69 88888.00 2003-03-20 08:24:06.351 079 15499.03 477.70 56684.57 88888.00 2003-03-20 08:24:07.351 079 15499.55 478.45 56684.57 88888.00 2003-03-20 08:24:08.351 079 15499.29 478.32 56684.32 88888.00 2003-03-20 08:24:09.351 079 15499.94 478.69 56684.69 88888.00 2003-03-20 08:24:10.351 079 15499.42 479.69 56684.93 88888.00 2003-03-20 08:24:11.351 079 15498.25 479.56 56684.69 88888.00 2003-03-20 08:24:12.351 079 15498.77 479.31 56684.45 88888.00 2003-03-20 08:24:13.351 079 15498.12 480.43 56685.30 88888.00 2003-03-20 08:24:14.351 079 15498.12 480.06 56684.81 88888.00 2003-03-20 08:24:15.351 079 15497.60 480.06 56684.69 88888.00 2003-03-20 08:24:16.351 079 15497.60 480.92 56684.81 88888.00 2003-03-20 08:24:17.351 079 15497.08 481.05 56684.57 88888.00 2003-03-20 08:24:18.351 079 15497.21 481.42 56683.96 88888.00 2003-03-20 08:24:19.351 079 15496.95 481.30 56685.42 88888.00 2003-03-20 08:24:20.351 079 15497.21 481.30 56684.81 88888.00 2003-03-20 08:24:21.351 079 15496.69 481.92 56684.57 88888.00 2003-03-20 08:24:22.351 079 15496.82 481.79 56684.93 88888.00 2003-03-20 08:24:23.351 079 15496.30 482.78 56683.96 88888.00 2003-03-20 08:24:24.351 079 15496.04 483.03 56684.81 88888.00 2003-03-20 08:24:25.351 079 15497.08 482.41 56684.69 88888.00 2003-03-20 08:24:26.351 079 15497.99 483.03 56684.20 88888.00 2003-03-20 08:24:27.351 079 15497.86 482.91 56685.05 88888.00 2003-03-20 08:24:28.351 079 15498.12 483.65 56684.81 88888.00 2003-03-20 08:24:29.351 079 15497.08 484.14 56684.93 88888.00 2003-03-20 08:24:30.351 079 15498.12 483.65 56684.69 88888.00 2003-03-20 08:24:31.351 079 15497.86 484.14 56685.30 88888.00 2003-03-20 08:24:32.351 079 15497.60 485.14 56685.55 88888.00 2003-03-20 08:24:33.351 079 15497.60 485.26 56685.67 88888.00 2003-03-20 08:24:34.351 079 15497.34 485.63 56685.18 88888.00 2003-03-20 08:24:35.351 079 15496.82 485.01 56685.91 88888.00 2003-03-20 08:24:36.351 079 15496.56 484.76 56685.79 88888.00 2003-03-20 08:24:37.351 079 15497.21 485.51 56686.04 88888.00 2003-03-20 08:24:38.351 079 15496.30 486.00 56685.67 88888.00 2003-03-20 08:24:39.351 079 15496.69 486.25 56685.79 88888.00 2003-03-20 08:24:40.351 079 15496.43 485.14 56686.28 88888.00 2003-03-20 08:24:41.351 079 15496.56 486.25 56686.40 88888.00 2003-03-20 08:24:42.351 079 15496.82 486.25 56686.28 88888.00 2003-03-20 08:24:43.351 079 15496.30 485.51 56686.16 88888.00 2003-03-20 08:24:44.351 079 15496.30 486.50 56686.64 88888.00 2003-03-20 08:24:45.351 079 15495.65 486.50 56686.52 88888.00 2003-03-20 08:24:46.351 079 15496.17 486.62 56687.26 88888.00 2003-03-20 08:24:47.351 079 15496.82 486.13 56686.89 88888.00 2003-03-20 08:24:48.351 079 15496.43 486.25 56686.77 88888.00 2003-03-20 08:24:49.351 079 15497.21 485.26 56687.01 88888.00 2003-03-20 08:24:50.351 079 15496.95 486.00 56687.50 88888.00 2003-03-20 08:24:51.351 079 15497.21 486.00 56686.89 88888.00 2003-03-20 08:24:52.351 079 15497.34 485.38 56687.01 88888.00 2003-03-20 08:24:53.351 079 15497.21 485.01 56687.50 88888.00 2003-03-20 08:24:54.351 079 15497.08 485.26 56687.50 88888.00 2003-03-20 08:24:55.351 079 15495.91 484.52 56687.75 88888.00 2003-03-20 08:24:56.351 079 15497.21 484.64 56688.11 88888.00 2003-03-20 08:24:57.351 079 15497.21 484.02 56688.36 88888.00 2003-03-20 08:24:58.351 079 15496.56 483.90 56688.48 88888.00 2003-03-20 08:24:59.351 079 15496.95 483.77 56688.72 88888.00 2003-03-20 08:25:00.351 079 15497.08 484.02 56688.23 88888.00 2003-03-20 08:25:01.351 079 15495.78 484.02 56688.23 88888.00 2003-03-20 08:25:02.351 079 15495.52 483.77 56689.21 88888.00 2003-03-20 08:25:03.351 079 15494.61 483.40 56689.21 88888.00 2003-03-20 08:25:04.351 079 15495.13 483.65 56689.58 88888.00 2003-03-20 08:25:05.351 079 15495.78 483.53 56689.34 88888.00 2003-03-20 08:25:06.351 079 15495.13 482.91 56689.70 88888.00 2003-03-20 08:25:07.351 079 15495.52 484.14 56689.46 88888.00 2003-03-20 08:25:08.351 079 15496.17 484.14 56689.70 88888.00 2003-03-20 08:25:09.351 079 15496.30 484.14 56689.34 88888.00 2003-03-20 08:25:10.351 079 15496.43 484.39 56690.31 88888.00 2003-03-20 08:25:11.351 079 15496.56 484.76 56689.46 88888.00 2003-03-20 08:25:12.351 079 15496.56 485.01 56690.07 88888.00 2003-03-20 08:25:13.351 079 15496.82 484.27 56690.56 88888.00 2003-03-20 08:25:14.351 079 15497.73 485.01 56690.80 88888.00 2003-03-20 08:25:15.351 079 15497.99 484.52 56691.78 88888.00 2003-03-20 08:25:16.351 079 15499.03 484.76 56691.54 88888.00 2003-03-20 08:25:17.351 079 15498.90 485.51 56691.78 88888.00 2003-03-20 08:25:18.351 079 15499.29 485.75 56692.88 88888.00 2003-03-20 08:25:19.351 079 15499.94 487.49 56692.39 88888.00 2003-03-20 08:25:20.351 079 15500.07 488.23 56693.37 88888.00 2003-03-20 08:25:21.351 079 15500.46 488.23 56693.37 88888.00 2003-03-20 08:25:22.351 079 15500.72 489.47 56693.98 88888.00 2003-03-20 08:25:23.351 079 15500.85 488.36 56694.23 88888.00 2003-03-20 08:25:24.351 079 15500.72 489.47 56694.47 88888.00 2003-03-20 08:25:25.351 079 15501.62 489.10 56694.59 88888.00 2003-03-20 08:25:26.351 079 15502.27 490.46 56695.20 88888.00 2003-03-20 08:25:27.351 079 15502.79 490.34 56695.70 88888.00 2003-03-20 08:25:28.351 079 15502.92 490.96 56695.33 88888.00 2003-03-20 08:25:29.351 079 15503.44 491.33 56695.94 88888.00 2003-03-20 08:25:30.351 079 15503.96 491.70 56696.67 88888.00 2003-03-20 08:25:31.351 079 15503.57 492.94 56696.92 88888.00 2003-03-20 08:25:32.351 079 15504.48 493.56 56697.77 88888.00 2003-03-20 08:25:33.351 079 15505.91 493.68 56698.02 88888.00 2003-03-20 08:25:34.351 079 15505.78 493.43 56698.50 88888.00 2003-03-20 08:25:35.351 079 15506.82 494.18 56699.12 88888.00 2003-03-20 08:25:36.351 079 15507.99 494.42 56699.61 88888.00 2003-03-20 08:25:37.351 079 15508.77 494.92 56700.59 88888.00 2003-03-20 08:25:38.351 079 15508.64 495.42 56700.95 88888.00 2003-03-20 08:25:39.351 079 15509.81 495.42 56700.83 88888.00 2003-03-20 08:25:40.351 079 15510.72 495.91 56701.32 88888.00 2003-03-20 08:25:41.351 079 15510.07 496.90 56702.30 88888.00 2003-03-20 08:25:42.351 079 15511.11 497.40 56702.79 88888.00 2003-03-20 08:25:43.351 079 15510.98 497.64 56703.52 88888.00 2003-03-20 08:25:44.351 079 15511.76 497.89 56703.76 88888.00 2003-03-20 08:25:45.351 079 15511.89 497.03 56703.89 88888.00 2003-03-20 08:25:46.351 079 15512.41 497.27 56705.11 88888.00 2003-03-20 08:25:47.351 079 15512.15 497.27 56704.86 88888.00 2003-03-20 08:25:48.351 079 15512.15 497.40 56705.72 88888.00 2003-03-20 08:25:49.351 079 15512.02 497.27 56706.09 88888.00 2003-03-20 08:25:50.351 079 15511.63 496.90 56706.82 88888.00 2003-03-20 08:25:51.351 079 15511.63 497.15 56706.33 88888.00 2003-03-20 08:25:52.351 079 15512.41 497.40 56707.31 88888.00 2003-03-20 08:25:53.351 079 15513.32 497.15 56707.31 88888.00 2003-03-20 08:25:54.351 079 15513.71 498.39 56707.92 88888.00 2003-03-20 08:25:55.351 079 15513.58 497.64 56707.80 88888.00 2003-03-20 08:25:56.351 079 15514.62 498.14 56707.92 88888.00 2003-03-20 08:25:57.351 079 15514.75 497.52 56709.02 88888.00 2003-03-20 08:25:58.351 079 15515.79 497.89 56709.27 88888.00 2003-03-20 08:25:59.351 079 15517.09 497.52 56709.14 88888.00 2003-03-20 08:26:00.351 079 15518.26 497.64 56709.88 88888.00 2003-03-20 08:26:01.351 079 15519.04 498.39 56710.49 88888.00 2003-03-20 08:26:02.351 079 15519.56 498.26 56710.49 88888.00 2003-03-20 08:26:03.351 079 15519.17 498.64 56711.22 88888.00 2003-03-20 08:26:04.351 079 15521.11 498.26 56711.59 88888.00 2003-03-20 08:26:05.351 079 15520.98 498.14 56711.71 88888.00 2003-03-20 08:26:06.351 079 15521.24 498.64 56712.57 88888.00 2003-03-20 08:26:07.351 079 15521.76 498.14 56712.93 88888.00 2003-03-20 08:26:08.351 079 15522.54 497.89 56713.67 88888.00 2003-03-20 08:26:09.351 079 15522.15 498.39 56714.04 88888.00 2003-03-20 08:26:10.351 079 15522.67 499.13 56714.52 88888.00 2003-03-20 08:26:11.351 079 15522.93 498.88 56715.26 88888.00 2003-03-20 08:26:12.351 079 15523.71 498.64 56714.77 88888.00 2003-03-20 08:26:13.351 079 15523.58 497.52 56716.11 88888.00 2003-03-20 08:26:14.351 079 15524.62 498.02 56715.87 88888.00 2003-03-20 08:26:15.351 079 15525.27 498.51 56716.72 88888.00 2003-03-20 08:26:16.351 079 15525.27 498.76 56717.09 88888.00 2003-03-20 08:26:17.351 079 15525.14 498.14 56717.34 88888.00 2003-03-20 08:26:18.351 079 15525.01 498.64 56717.95 88888.00 2003-03-20 08:26:19.351 079 15524.62 498.14 56718.68 88888.00 2003-03-20 08:26:20.351 079 15524.62 497.64 56719.41 88888.00 2003-03-20 08:26:21.351 079 15525.27 497.27 56719.41 88888.00 2003-03-20 08:26:22.351 079 15525.14 497.27 56719.29 88888.00 2003-03-20 08:26:23.351 079 15525.53 496.90 56719.66 88888.00 2003-03-20 08:26:24.351 079 15526.70 497.52 56719.90 88888.00 2003-03-20 08:26:25.351 079 15525.40 497.64 56720.64 88888.00 2003-03-20 08:26:26.351 079 15526.18 497.40 56721.12 88888.00 2003-03-20 08:26:27.351 079 15526.44 497.27 56722.10 88888.00 2003-03-20 08:26:28.351 079 15526.83 498.02 56722.47 88888.00 2003-03-20 08:26:29.351 079 15527.22 497.64 56722.23 88888.00 2003-03-20 08:26:30.351 079 15528.52 498.39 56722.35 88888.00 2003-03-20 08:26:31.351 079 15528.65 498.64 56722.47 88888.00 2003-03-20 08:26:32.351 079 15529.30 498.51 56723.08 88888.00 2003-03-20 08:26:33.351 079 15529.56 499.63 56723.94 88888.00 2003-03-20 08:26:34.351 079 15529.95 498.64 56724.67 88888.00 2003-03-20 08:26:35.351 079 15531.12 499.01 56724.67 88888.00 2003-03-20 08:26:36.351 079 15531.38 499.63 56725.65 88888.00 2003-03-20 08:26:37.351 079 15532.68 500.62 56725.16 88888.00 2003-03-20 08:26:38.351 079 15533.46 501.24 56725.89 88888.00 2003-03-20 08:26:39.351 079 15533.98 501.11 56726.50 88888.00 2003-03-20 08:26:40.351 079 15535.28 501.86 56727.61 88888.00 2003-03-20 08:26:41.351 079 15535.67 502.10 56726.75 88888.00 2003-03-20 08:26:42.351 079 15535.80 501.48 56728.34 88888.00 2003-03-20 08:26:43.351 079 15537.75 502.47 56728.34 88888.00 2003-03-20 08:26:44.351 079 15538.13 502.47 56729.20 88888.00 2003-03-20 08:26:45.351 079 15539.30 501.61 56729.93 88888.00 2003-03-20 08:26:46.351 079 15539.04 501.86 56730.79 88888.00 2003-03-20 08:26:47.351 079 15540.60 501.86 56731.27 88888.00 2003-03-20 08:26:48.351 079 15540.60 502.10 56731.76 88888.00 2003-03-20 08:26:49.351 079 15541.90 501.73 56732.38 88888.00 2003-03-20 08:26:50.351 079 15542.68 501.24 56733.35 88888.00 2003-03-20 08:26:51.351 079 15543.20 502.10 56734.21 88888.00 2003-03-20 08:26:52.351 079 15544.11 502.35 56734.45 88888.00 2003-03-20 08:26:53.351 079 15545.80 502.47 56734.94 88888.00 2003-03-20 08:26:54.351 079 15545.54 502.60 56735.68 88888.00 2003-03-20 08:26:55.351 079 15547.36 502.85 56736.65 88888.00 2003-03-20 08:26:56.351 079 15546.97 503.34 56736.53 88888.00 2003-03-20 08:26:57.351 079 15548.14 502.85 56737.88 88888.00 2003-03-20 08:26:58.351 079 15549.57 502.97 56738.98 88888.00 2003-03-20 08:26:59.351 079 15550.09 503.96 56739.59 88888.00 2003-03-20 08:27:00.351 079 15551.39 503.22 56739.46 88888.00 2003-03-20 08:27:01.351 079 15552.43 503.59 56740.32 88888.00 2003-03-20 08:27:02.351 079 15552.30 504.46 56740.44 88888.00 2003-03-20 08:27:03.351 079 15553.60 504.83 56742.16 88888.00 2003-03-20 08:27:04.351 079 15554.64 504.95 56741.91 88888.00 2003-03-20 08:27:05.351 079 15554.77 505.08 56742.64 88888.00 2003-03-20 08:27:06.351 079 15555.03 504.70 56743.50 88888.00 2003-03-20 08:27:07.351 079 15554.51 504.70 56743.87 88888.00 2003-03-20 08:27:08.351 079 15555.55 504.70 56743.25 88888.00 2003-03-20 08:27:09.351 079 15556.07 504.58 56744.23 88888.00 2003-03-20 08:27:10.351 079 15555.81 503.96 56745.09 88888.00 2003-03-20 08:27:11.351 079 15555.29 503.96 56745.33 88888.00 2003-03-20 08:27:12.351 079 15555.42 505.08 56745.82 88888.00 2003-03-20 08:27:13.351 079 15556.20 505.08 56745.58 88888.00 2003-03-20 08:27:14.351 079 15555.81 504.58 56745.46 88888.00 2003-03-20 08:27:15.351 079 15556.46 504.21 56747.05 88888.00 2003-03-20 08:27:16.351 079 15556.33 504.58 56746.19 88888.00 2003-03-20 08:27:17.351 079 15556.46 504.21 56746.68 88888.00 2003-03-20 08:27:18.351 079 15557.62 504.70 56746.92 88888.00 2003-03-20 08:27:19.351 079 15557.62 504.08 56747.90 88888.00 2003-03-20 08:27:20.351 079 15557.49 504.21 56748.27 88888.00 2003-03-20 08:27:21.351 079 15557.62 504.33 56748.02 88888.00 2003-03-20 08:27:22.351 079 15559.31 502.97 56749.25 88888.00 2003-03-20 08:27:23.351 079 15558.79 503.22 56749.37 88888.00 2003-03-20 08:27:24.351 079 15559.31 502.60 56749.12 88888.00 2003-03-20 08:27:25.351 079 15559.83 502.60 56749.73 88888.00 2003-03-20 08:27:26.351 079 15560.22 502.85 56750.35 88888.00 2003-03-20 08:27:27.351 079 15560.35 502.35 56750.59 88888.00 2003-03-20 08:27:28.351 079 15560.35 503.09 56751.20 88888.00 2003-03-20 08:27:29.351 079 15559.83 502.97 56750.47 88888.00 2003-03-20 08:27:30.351 079 15559.96 503.47 56751.81 88888.00 2003-03-20 08:27:31.351 079 15559.44 502.97 56751.81 88888.00 2003-03-20 08:27:32.351 079 15560.74 502.97 56752.55 88888.00 2003-03-20 08:27:33.351 079 15560.09 503.34 56752.79 88888.00 2003-03-20 08:27:34.351 079 15561.00 503.84 56752.55 88888.00 2003-03-20 08:27:35.351 079 15560.48 503.84 56753.28 88888.00 2003-03-20 08:27:36.351 079 15561.78 504.08 56753.77 88888.00 2003-03-20 08:27:37.351 079 15561.65 504.70 56753.52 88888.00 2003-03-20 08:27:38.351 079 15562.43 504.58 56754.02 88888.00 2003-03-20 08:27:39.351 079 15561.39 504.46 56754.38 88888.00 2003-03-20 08:27:40.351 079 15561.91 504.58 56755.24 88888.00 2003-03-20 08:27:41.351 079 15562.95 503.71 56754.99 88888.00 2003-03-20 08:27:42.351 079 15562.95 503.59 56755.73 88888.00 2003-03-20 08:27:43.351 079 15562.30 503.34 56755.97 88888.00 2003-03-20 08:27:44.351 079 15563.21 503.22 56755.97 88888.00 2003-03-20 08:27:45.351 079 15563.08 502.85 56756.34 88888.00 2003-03-20 08:27:46.351 079 15564.25 502.85 56756.34 88888.00 2003-03-20 08:27:47.351 079 15563.73 501.98 56757.80 88888.00 2003-03-20 08:27:48.351 079 15564.12 501.98 56757.19 88888.00 2003-03-20 08:27:49.351 079 15563.86 501.61 56757.44 88888.00 2003-03-20 08:27:50.351 079 15563.86 502.60 56757.56 88888.00 2003-03-20 08:27:51.351 079 15563.86 501.48 56758.05 88888.00 2003-03-20 08:27:52.351 079 15563.60 502.72 56757.80 88888.00 2003-03-20 08:27:53.351 079 15562.82 502.85 56757.93 88888.00 2003-03-20 08:27:54.351 079 15563.21 502.10 56758.05 88888.00 2003-03-20 08:27:55.351 079 15563.86 502.97 56758.91 88888.00 2003-03-20 08:27:56.351 079 15563.34 503.96 56758.78 88888.00 2003-03-20 08:27:57.351 079 15562.82 503.22 56759.03 88888.00 2003-03-20 08:27:58.351 079 15563.47 503.96 56759.27 88888.00 2003-03-20 08:27:59.351 079 15563.73 503.84 56759.03 88888.00 2003-03-20 08:28:00.351 079 15563.47 504.08 56759.39 88888.00 2003-03-20 08:28:01.351 079 15563.99 503.59 56758.78 88888.00 2003-03-20 08:28:02.351 079 15564.12 504.46 56759.76 88888.00 2003-03-20 08:28:03.351 079 15563.86 504.58 56759.03 88888.00 2003-03-20 08:28:04.351 079 15564.12 505.08 56758.91 88888.00 2003-03-20 08:28:05.351 079 15563.47 506.56 56759.88 88888.00 2003-03-20 08:28:06.351 079 15563.60 506.56 56759.88 88888.00 2003-03-20 08:28:07.351 079 15562.95 507.31 56760.37 88888.00 2003-03-20 08:28:08.351 079 15562.69 507.92 56759.76 88888.00 2003-03-20 08:28:09.351 079 15562.30 508.79 56759.15 88888.00 2003-03-20 08:28:10.351 079 15563.21 509.04 56760.25 88888.00 2003-03-20 08:28:11.351 079 15562.82 509.16 56759.64 88888.00 2003-03-20 08:28:12.351 079 15562.04 509.29 56759.88 88888.00 2003-03-20 08:28:13.351 079 15561.65 510.03 56760.37 88888.00 2003-03-20 08:28:14.351 079 15560.87 509.78 56759.76 88888.00 2003-03-20 08:28:15.351 079 15561.13 509.91 56760.13 88888.00 2003-03-20 08:28:16.351 079 15560.74 510.53 56760.50 88888.00 2003-03-20 08:28:17.351 079 15560.35 510.77 56760.13 88888.00 2003-03-20 08:28:18.351 079 15560.61 510.40 56760.25 88888.00 2003-03-20 08:28:19.351 079 15561.00 509.78 56759.88 88888.00 2003-03-20 08:28:20.351 079 15560.61 509.29 56760.74 88888.00 2003-03-20 08:28:21.351 079 15561.26 509.91 56761.35 88888.00 2003-03-20 08:28:22.351 079 15561.13 509.29 56760.86 88888.00 2003-03-20 08:28:23.351 079 15561.26 509.29 56760.74 88888.00 2003-03-20 08:28:24.351 079 15562.17 510.03 56761.35 88888.00 2003-03-20 08:28:25.351 079 15562.56 509.91 56760.98 88888.00 2003-03-20 08:28:26.351 079 15563.21 510.53 56761.11 88888.00 2003-03-20 08:28:27.351 079 15563.60 510.65 56760.98 88888.00 2003-03-20 08:28:28.351 079 15563.47 510.77 56761.47 88888.00 2003-03-20 08:28:29.351 079 15563.73 510.53 56761.72 88888.00 2003-03-20 08:28:30.351 079 15564.38 511.14 56761.35 88888.00 2003-03-20 08:28:31.351 079 15564.12 510.65 56760.98 88888.00 2003-03-20 08:28:32.351 079 15564.64 511.27 56761.96 88888.00 2003-03-20 08:28:33.351 079 15564.38 511.76 56761.47 88888.00 2003-03-20 08:28:34.351 079 15564.12 511.39 56761.72 88888.00 2003-03-20 08:28:35.351 079 15564.64 510.90 56762.08 88888.00 2003-03-20 08:28:36.351 079 15565.16 511.27 56762.08 88888.00 2003-03-20 08:28:37.351 079 15565.55 511.14 56761.96 88888.00 2003-03-20 08:28:38.351 079 15565.81 511.02 56762.21 88888.00 2003-03-20 08:28:39.351 079 15565.94 510.77 56762.70 88888.00 2003-03-20 08:28:40.351 079 15565.55 511.02 56762.33 88888.00 2003-03-20 08:28:41.351 079 15565.94 511.64 56762.21 88888.00 2003-03-20 08:28:42.351 079 15565.68 511.02 56762.08 88888.00 2003-03-20 08:28:43.351 079 15564.77 511.64 56762.70 88888.00 2003-03-20 08:28:44.351 079 15564.90 512.01 56763.18 88888.00 2003-03-20 08:28:45.351 079 15565.55 511.52 56762.94 88888.00 2003-03-20 08:28:46.351 079 15565.16 511.76 56762.82 88888.00 2003-03-20 08:28:47.351 079 15565.16 511.64 56762.57 88888.00 2003-03-20 08:28:48.351 079 15564.64 512.01 56762.82 88888.00 2003-03-20 08:28:49.351 079 15565.16 512.88 56762.94 88888.00 2003-03-20 08:28:50.351 079 15564.77 512.63 56762.82 88888.00 2003-03-20 08:28:51.351 079 15565.42 512.63 56762.82 88888.00 2003-03-20 08:28:52.351 079 15565.03 512.51 56762.33 88888.00 2003-03-20 08:28:53.351 079 15564.90 512.88 56762.57 88888.00 2003-03-20 08:28:54.351 079 15565.29 512.75 56762.70 88888.00 2003-03-20 08:28:55.351 079 15565.16 511.64 56762.08 88888.00 2003-03-20 08:28:56.351 079 15564.64 512.14 56762.21 88888.00 2003-03-20 08:28:57.351 079 15564.64 511.52 56762.57 88888.00 2003-03-20 08:28:58.351 079 15566.07 511.39 56762.94 88888.00 2003-03-20 08:28:59.351 079 15565.03 511.39 56763.31 88888.00 2003-03-20 08:29:00.351 079 15565.03 511.14 56763.06 88888.00 2003-03-20 08:29:01.351 079 15565.03 510.77 56762.70 88888.00 2003-03-20 08:29:02.351 079 15565.29 511.64 56762.45 88888.00 2003-03-20 08:29:03.351 079 15564.90 511.52 56762.45 88888.00 2003-03-20 08:29:04.351 079 15564.90 511.64 56762.08 88888.00 2003-03-20 08:29:05.351 079 15564.38 512.88 56762.57 88888.00 2003-03-20 08:29:06.351 079 15563.99 512.63 56762.70 88888.00 2003-03-20 08:29:07.351 079 15564.12 512.88 56762.45 88888.00 2003-03-20 08:29:08.351 079 15564.38 512.51 56762.82 88888.00 2003-03-20 08:29:09.351 079 15564.38 512.63 56761.96 88888.00 2003-03-20 08:29:10.351 079 15564.64 512.38 56762.45 88888.00 2003-03-20 08:29:11.351 079 15564.64 513.00 56762.08 88888.00 2003-03-20 08:29:12.351 079 15565.42 512.63 56762.45 88888.00 2003-03-20 08:29:13.351 079 15565.29 512.88 56762.94 88888.00 2003-03-20 08:29:14.351 079 15565.29 512.75 56762.21 88888.00 2003-03-20 08:29:15.351 079 15566.07 512.88 56762.82 88888.00 2003-03-20 08:29:16.351 079 15565.81 513.25 56762.57 88888.00 2003-03-20 08:29:17.351 079 15566.33 513.50 56762.94 88888.00 2003-03-20 08:29:18.351 079 15566.07 513.37 56762.45 88888.00 2003-03-20 08:29:19.351 079 15566.85 514.36 56763.18 88888.00 2003-03-20 08:29:20.351 079 15567.11 514.49 56763.43 88888.00 2003-03-20 08:29:21.351 079 15567.50 514.24 56763.43 88888.00 2003-03-20 08:29:22.351 079 15567.24 513.99 56763.18 88888.00 2003-03-20 08:29:23.351 079 15567.63 513.87 56763.43 88888.00 2003-03-20 08:29:24.351 079 15567.50 514.12 56763.18 88888.00 2003-03-20 08:29:25.351 079 15567.50 513.99 56763.92 88888.00 2003-03-20 08:29:26.351 079 15568.02 514.49 56763.31 88888.00 2003-03-20 08:29:27.351 079 15568.80 513.99 56764.29 88888.00 2003-03-20 08:29:28.351 079 15568.02 514.49 56763.92 88888.00 2003-03-20 08:29:29.351 079 15568.28 514.74 56763.92 88888.00 2003-03-20 08:29:30.351 079 15569.19 514.49 56763.55 88888.00 2003-03-20 08:29:31.351 079 15569.06 514.24 56764.04 88888.00 2003-03-20 08:29:32.351 079 15569.84 514.86 56764.29 88888.00 2003-03-20 08:29:33.351 079 15568.80 514.24 56764.77 88888.00 2003-03-20 08:29:34.351 079 15569.06 514.98 56764.53 88888.00 2003-03-20 08:29:35.351 079 15569.58 514.24 56764.65 88888.00 2003-03-20 08:29:36.351 079 15569.97 514.61 56765.02 88888.00 2003-03-20 08:29:37.351 079 15569.71 514.36 56764.65 88888.00 2003-03-20 08:29:38.351 079 15569.84 514.74 56764.77 88888.00 2003-03-20 08:29:39.351 079 15570.49 514.36 56765.14 88888.00 2003-03-20 08:29:40.351 079 15571.14 514.98 56765.51 88888.00 2003-03-20 08:29:41.351 079 15570.49 515.85 56765.14 88888.00 2003-03-20 08:29:42.351 079 15570.49 515.11 56764.89 88888.00 2003-03-20 08:29:43.351 079 15570.88 515.73 56764.77 88888.00 2003-03-20 08:29:44.351 079 15570.36 515.85 56766.12 88888.00 2003-03-20 08:29:45.351 079 15570.49 515.23 56765.63 88888.00 2003-03-20 08:29:46.351 079 15570.62 516.22 56765.88 88888.00 2003-03-20 08:29:47.351 079 15570.62 515.73 56765.51 88888.00 2003-03-20 08:29:48.351 079 15571.40 516.35 56766.12 88888.00 2003-03-20 08:29:49.351 079 15571.14 516.59 56765.51 88888.00 2003-03-20 08:29:50.351 079 15570.75 515.97 56765.88 88888.00 2003-03-20 08:29:51.351 079 15571.01 515.97 56765.75 88888.00 2003-03-20 08:29:52.351 079 15570.88 516.59 56765.51 88888.00 2003-03-20 08:29:53.351 079 15571.14 516.59 56766.00 88888.00 2003-03-20 08:29:54.351 079 15571.66 517.09 56765.75 88888.00 2003-03-20 08:29:55.351 079 15572.05 517.09 56765.75 88888.00 2003-03-20 08:29:56.351 079 15572.05 517.21 56765.26 88888.00 2003-03-20 08:29:57.351 079 15571.92 517.71 56765.39 88888.00 2003-03-20 08:29:58.351 079 15572.57 518.70 56765.14 88888.00 2003-03-20 08:29:59.351 079 15572.05 517.71 56765.14 88888.00 2003-03-20 08:30:00.351 079 15571.79 518.08 56765.14 88888.00 2003-03-20 08:30:01.351 079 15572.57 518.45 56765.63 88888.00 2003-03-20 08:30:02.351 079 15572.57 518.82 56765.63 88888.00 2003-03-20 08:30:03.351 079 15571.53 518.95 56766.00 88888.00 2003-03-20 08:30:04.351 079 15572.44 519.81 56765.63 88888.00 2003-03-20 08:30:05.351 079 15572.70 519.81 56765.39 88888.00 2003-03-20 08:30:06.351 079 15571.79 519.69 56765.26 88888.00 2003-03-20 08:30:07.351 079 15571.53 520.19 56764.65 88888.00 2003-03-20 08:30:08.351 079 15570.62 521.05 56765.14 88888.00 2003-03-20 08:30:09.351 079 15570.49 521.67 56764.89 88888.00 2003-03-20 08:30:10.351 079 15570.49 521.92 56764.65 88888.00 2003-03-20 08:30:11.351 079 15570.49 521.92 56764.77 88888.00 2003-03-20 08:30:12.351 079 15569.32 521.92 56764.65 88888.00 2003-03-20 08:30:13.351 079 15569.71 523.16 56764.65 88888.00 2003-03-20 08:30:14.351 079 15568.93 522.66 56764.16 88888.00 2003-03-20 08:30:15.351 079 15569.19 522.79 56764.41 88888.00 2003-03-20 08:30:16.351 079 15568.54 522.29 56763.67 88888.00 2003-03-20 08:30:17.351 079 15568.67 522.04 56764.04 88888.00 2003-03-20 08:30:18.351 079 15568.28 522.54 56763.80 88888.00 2003-03-20 08:30:19.351 079 15567.89 522.17 56763.67 88888.00 2003-03-20 08:30:20.351 079 15567.89 521.67 56762.94 88888.00 2003-03-20 08:30:21.351 079 15568.93 521.80 56762.57 88888.00 2003-03-20 08:30:22.351 079 15568.02 522.42 56762.45 88888.00 2003-03-20 08:30:23.351 079 15568.02 522.79 56762.70 88888.00 2003-03-20 08:30:24.351 079 15567.24 521.92 56762.45 88888.00 2003-03-20 08:30:25.351 079 15567.76 522.42 56761.72 88888.00 2003-03-20 08:30:26.351 079 15567.50 522.17 56761.84 88888.00 2003-03-20 08:30:27.351 079 15568.28 522.17 56762.08 88888.00 2003-03-20 08:30:28.351 079 15568.41 521.92 56761.35 88888.00 2003-03-20 08:30:29.351 079 15568.15 522.04 56761.96 88888.00 2003-03-20 08:30:30.351 079 15568.15 521.42 56761.59 88888.00 2003-03-20 08:30:31.351 079 15568.41 521.92 56761.59 88888.00 2003-03-20 08:30:32.351 079 15568.93 521.67 56761.47 88888.00 2003-03-20 08:30:33.351 079 15569.19 522.17 56761.96 88888.00 2003-03-20 08:30:34.351 079 15569.58 521.67 56761.23 88888.00 2003-03-20 08:30:35.351 079 15568.80 522.42 56761.11 88888.00 2003-03-20 08:30:36.351 079 15569.32 522.42 56761.11 88888.00 2003-03-20 08:30:37.351 079 15569.84 523.03 56760.74 88888.00 2003-03-20 08:30:38.351 079 15569.06 523.03 56761.35 88888.00 2003-03-20 08:30:39.351 079 15569.45 522.79 56760.50 88888.00 2003-03-20 08:30:40.351 079 15569.71 523.16 56761.23 88888.00 2003-03-20 08:30:41.351 079 15569.71 523.53 56760.74 88888.00 2003-03-20 08:30:42.351 079 15570.36 523.65 56761.11 88888.00 2003-03-20 08:30:43.351 079 15570.75 524.03 56761.59 88888.00 2003-03-20 08:30:44.351 079 15570.88 524.40 56760.62 88888.00 2003-03-20 08:30:45.351 079 15571.27 523.78 56760.98 88888.00 2003-03-20 08:30:46.351 079 15572.05 524.89 56760.86 88888.00 2003-03-20 08:30:47.351 079 15573.09 524.89 56760.37 88888.00 2003-03-20 08:30:48.351 079 15573.35 524.15 56760.37 88888.00 2003-03-20 08:30:49.351 079 15574.00 523.78 56760.25 88888.00 2003-03-20 08:30:50.351 079 15574.51 523.78 56761.23 88888.00 2003-03-20 08:30:51.351 079 15574.91 523.90 56760.86 88888.00 2003-03-20 08:30:52.351 079 15575.81 524.03 56760.00 88888.00 2003-03-20 08:30:53.351 079 15576.46 524.27 56760.25 88888.00 2003-03-20 08:30:54.351 079 15577.11 524.15 56760.25 88888.00 2003-03-20 08:30:55.351 079 15577.37 523.90 56761.23 88888.00 2003-03-20 08:30:56.351 079 15577.50 524.27 56760.74 88888.00 2003-03-20 08:30:57.351 079 15577.76 525.14 56760.62 88888.00 2003-03-20 08:30:58.351 079 15578.54 525.51 56760.98 88888.00 2003-03-20 08:30:59.351 079 15579.32 525.02 56760.98 88888.00 2003-03-20 08:31:00.351 079 15578.93 525.14 56760.50 88888.00 2003-03-20 08:31:01.351 079 15579.06 525.76 56761.11 88888.00 2003-03-20 08:31:02.351 079 15579.97 525.39 56760.86 88888.00 2003-03-20 08:31:03.351 079 15579.71 525.39 56760.00 88888.00 2003-03-20 08:31:04.351 079 15579.97 526.25 56760.50 88888.00 2003-03-20 08:31:05.351 079 15579.97 526.50 56760.25 88888.00 2003-03-20 08:31:06.351 079 15580.10 526.87 56760.86 88888.00 2003-03-20 08:31:07.351 079 15579.71 526.25 56760.50 88888.00 2003-03-20 08:31:08.351 079 15579.71 527.12 56760.25 88888.00 2003-03-20 08:31:09.351 079 15579.97 526.63 56760.50 88888.00 2003-03-20 08:31:10.351 079 15580.10 526.75 56760.74 88888.00 2003-03-20 08:31:11.351 079 15579.58 526.75 56760.25 88888.00 2003-03-20 08:31:12.351 079 15580.23 527.12 56760.25 88888.00 2003-03-20 08:31:13.351 079 15579.45 526.87 56760.50 88888.00 2003-03-20 08:31:14.351 079 15579.84 526.50 56760.13 88888.00 2003-03-20 08:31:15.351 079 15580.36 526.87 56760.25 88888.00 2003-03-20 08:31:16.351 079 15579.84 526.50 56759.88 88888.00 2003-03-20 08:31:17.351 079 15580.62 527.25 56759.52 88888.00 2003-03-20 08:31:18.351 079 15579.71 526.75 56759.39 88888.00 2003-03-20 08:31:19.351 079 15579.71 527.37 56759.15 88888.00 2003-03-20 08:31:20.351 079 15579.45 526.38 56758.91 88888.00 2003-03-20 08:31:21.351 079 15579.97 527.25 56759.03 88888.00 2003-03-20 08:31:22.351 079 15578.54 527.37 56759.52 88888.00 2003-03-20 08:31:23.351 079 15579.32 527.74 56759.27 88888.00 2003-03-20 08:31:24.351 079 15579.32 527.74 56759.03 88888.00 2003-03-20 08:31:25.351 079 15578.54 528.48 56758.17 88888.00 2003-03-20 08:31:26.351 079 15579.32 528.86 56758.17 88888.00 2003-03-20 08:31:27.351 079 15579.19 529.35 56758.17 88888.00 2003-03-20 08:31:28.351 079 15579.71 529.48 56758.41 88888.00 2003-03-20 08:31:29.351 079 15579.45 529.23 56758.05 88888.00 2003-03-20 08:31:30.351 079 15579.97 528.61 56756.95 88888.00 2003-03-20 08:31:31.351 079 15579.97 528.98 56757.80 88888.00 2003-03-20 08:31:32.351 079 15579.84 528.61 56757.32 88888.00 2003-03-20 08:31:33.351 079 15579.84 528.73 56757.56 88888.00 2003-03-20 08:31:34.351 079 15579.84 528.73 56756.95 88888.00 2003-03-20 08:31:35.351 079 15579.32 528.73 56756.70 88888.00 2003-03-20 08:31:36.351 079 15580.36 528.98 56755.85 88888.00 2003-03-20 08:31:37.351 079 15580.62 529.35 56756.09 88888.00 2003-03-20 08:31:38.351 079 15579.45 530.09 56755.73 88888.00 2003-03-20 08:31:39.351 079 15579.84 529.72 56755.73 88888.00 2003-03-20 08:31:40.351 079 15578.15 530.47 56755.73 88888.00 2003-03-20 08:31:41.351 079 15578.02 530.59 56755.73 88888.00 2003-03-20 08:31:42.351 079 15577.63 530.34 56755.61 88888.00 2003-03-20 08:31:43.351 079 15577.50 530.96 56755.36 88888.00 2003-03-20 08:31:44.351 079 15576.07 530.96 56754.99 88888.00 2003-03-20 08:31:45.351 079 15576.59 531.46 56754.38 88888.00 2003-03-20 08:31:46.351 079 15576.85 531.09 56754.62 88888.00 2003-03-20 08:31:47.351 079 15576.07 531.70 56754.50 88888.00 2003-03-20 08:31:48.351 079 15576.20 531.33 56754.38 88888.00 2003-03-20 08:31:49.351 079 15575.81 531.58 56753.65 88888.00 2003-03-20 08:31:50.351 079 15576.46 530.71 56754.02 88888.00 2003-03-20 08:31:51.351 079 15575.94 531.21 56753.40 88888.00 2003-03-20 08:31:52.351 079 15576.46 532.20 56752.91 88888.00 2003-03-20 08:31:53.351 079 15576.72 532.32 56752.43 88888.00 2003-03-20 08:31:54.351 079 15576.85 532.45 56752.67 88888.00 2003-03-20 08:31:55.351 079 15576.46 531.83 56752.67 88888.00 2003-03-20 08:31:56.351 079 15576.46 531.95 56752.43 88888.00 2003-03-20 08:31:57.351 079 15576.59 532.20 56751.81 88888.00 2003-03-20 08:31:58.351 079 15576.98 532.82 56751.45 88888.00 2003-03-20 08:31:59.351 079 15577.24 532.20 56751.57 88888.00 2003-03-20 08:32:00.351 079 15577.89 533.19 56751.45 88888.00 2003-03-20 08:32:01.351 079 15577.89 533.44 56750.84 88888.00 2003-03-20 08:32:02.351 079 15577.50 533.69 56750.71 88888.00 2003-03-20 08:32:03.351 079 15579.19 533.93 56750.84 88888.00 2003-03-20 08:32:04.351 079 15578.80 533.69 56750.71 88888.00 2003-03-20 08:32:05.351 079 15580.36 533.56 56750.10 88888.00 2003-03-20 08:32:06.351 079 15579.58 533.31 56749.98 88888.00 2003-03-20 08:32:07.351 079 15579.97 533.93 56750.47 88888.00 2003-03-20 08:32:08.351 079 15580.49 534.18 56750.10 88888.00 2003-03-20 08:32:09.351 079 15581.40 533.19 56749.49 88888.00 2003-03-20 08:32:10.351 079 15581.92 533.81 56749.86 88888.00 2003-03-20 08:32:11.351 079 15583.22 533.93 56749.49 88888.00 2003-03-20 08:32:12.351 079 15582.44 533.31 56749.49 88888.00 2003-03-20 08:32:13.351 079 15583.48 533.69 56749.61 88888.00 2003-03-20 08:32:14.351 079 15584.00 533.69 56748.76 88888.00 2003-03-20 08:32:15.351 079 15584.26 533.56 56749.98 88888.00 2003-03-20 08:32:16.351 079 15584.52 533.93 56749.49 88888.00 2003-03-20 08:32:17.351 079 15585.43 533.81 56749.12 88888.00 2003-03-20 08:32:18.351 079 15584.91 533.93 56749.49 88888.00 2003-03-20 08:32:19.351 079 15586.08 533.07 56749.86 88888.00 2003-03-20 08:32:20.351 079 15586.21 534.31 56749.25 88888.00 2003-03-20 08:32:21.351 079 15587.25 533.56 56749.12 88888.00 2003-03-20 08:32:22.351 079 15587.12 533.81 56748.76 88888.00 2003-03-20 08:32:23.351 079 15587.90 533.69 56749.37 88888.00 2003-03-20 08:32:24.351 079 15588.16 534.43 56748.63 88888.00 2003-03-20 08:32:25.351 079 15588.29 534.55 56748.39 88888.00 2003-03-20 08:32:26.351 079 15588.16 534.92 56749.25 88888.00 2003-03-20 08:32:27.351 079 15589.46 534.31 56748.76 88888.00 2003-03-20 08:32:28.351 079 15590.24 534.55 56749.12 88888.00 2003-03-20 08:32:29.351 079 15590.76 534.18 56749.12 88888.00 2003-03-20 08:32:30.351 079 15591.28 533.81 56748.88 88888.00 2003-03-20 08:32:31.351 079 15592.19 534.18 56749.37 88888.00 2003-03-20 08:32:32.351 079 15593.22 534.92 56748.63 88888.00 2003-03-20 08:32:33.351 079 15593.48 534.31 56749.12 88888.00 2003-03-20 08:32:34.351 079 15594.39 534.18 56749.61 88888.00 2003-03-20 08:32:35.351 079 15594.39 535.05 56749.25 88888.00 2003-03-20 08:32:36.351 079 15595.17 535.54 56749.25 88888.00 2003-03-20 08:32:37.351 079 15595.43 535.67 56749.49 88888.00 2003-03-20 08:32:38.351 079 15596.99 536.29 56749.49 88888.00 2003-03-20 08:32:39.351 079 15596.47 536.04 56749.49 88888.00 2003-03-20 08:32:40.351 079 15597.25 536.66 56750.22 88888.00 2003-03-20 08:32:41.351 079 15598.03 536.16 56750.22 88888.00 2003-03-20 08:32:42.351 079 15598.68 536.66 56749.37 88888.00 2003-03-20 08:32:43.351 079 15598.94 536.53 56749.49 88888.00 2003-03-20 08:32:44.351 079 15599.85 536.53 56749.37 88888.00 2003-03-20 08:32:45.351 079 15600.37 536.53 56749.12 88888.00 2003-03-20 08:32:46.351 079 15599.72 536.53 56749.73 88888.00 2003-03-20 08:32:47.351 079 15600.11 536.16 56749.12 88888.00 2003-03-20 08:32:48.351 079 15599.98 536.53 56749.61 88888.00 2003-03-20 08:32:49.351 079 15600.11 535.79 56750.59 88888.00 2003-03-20 08:32:50.351 079 15600.50 535.67 56750.10 88888.00 2003-03-20 08:32:51.351 079 15600.11 535.17 56749.61 88888.00 2003-03-20 08:32:52.351 079 15600.63 535.42 56749.98 88888.00 2003-03-20 08:32:53.351 079 15601.28 534.92 56750.22 88888.00 2003-03-20 08:32:54.351 079 15601.15 534.68 56749.86 88888.00 2003-03-20 08:32:55.351 079 15601.02 534.31 56749.86 88888.00 2003-03-20 08:32:56.351 079 15601.15 534.18 56749.61 88888.00 2003-03-20 08:32:57.351 079 15601.93 533.69 56749.25 88888.00 2003-03-20 08:32:58.351 079 15602.06 534.31 56749.98 88888.00 2003-03-20 08:32:59.351 079 15601.80 534.68 56749.61 88888.00 2003-03-20 08:33:00.351 079 15601.15 534.31 56748.88 88888.00 2003-03-20 08:33:01.351 079 15602.32 533.93 56748.76 88888.00 2003-03-20 08:33:02.351 079 15601.41 533.81 56749.25 88888.00 2003-03-20 08:33:03.351 079 15602.06 533.69 56749.61 88888.00 2003-03-20 08:33:04.351 079 15602.45 533.81 56749.86 88888.00 2003-03-20 08:33:05.351 079 15602.45 534.06 56748.88 88888.00 2003-03-20 08:33:06.351 079 15602.58 533.81 56749.25 88888.00 2003-03-20 08:33:07.351 079 15602.58 535.05 56748.51 88888.00 2003-03-20 08:33:08.351 079 15602.84 534.92 56749.00 88888.00 2003-03-20 08:33:09.351 079 15603.23 534.68 56749.12 88888.00 2003-03-20 08:33:10.351 079 15602.71 534.92 56748.88 88888.00 2003-03-20 08:33:11.351 079 15603.88 534.92 56749.12 88888.00 2003-03-20 08:33:12.351 079 15604.53 534.68 56749.00 88888.00 2003-03-20 08:33:13.351 079 15604.27 534.92 56748.63 88888.00 2003-03-20 08:33:14.351 079 15604.53 534.55 56748.51 88888.00 2003-03-20 08:33:15.351 079 15604.40 534.80 56749.12 88888.00 2003-03-20 08:33:16.351 079 15605.18 535.42 56748.88 88888.00 2003-03-20 08:33:17.351 079 15605.96 535.17 56749.12 88888.00 2003-03-20 08:33:18.351 079 15605.70 534.06 56748.76 88888.00 2003-03-20 08:33:19.351 079 15606.48 535.05 56748.51 88888.00 2003-03-20 08:33:20.351 079 15607.00 534.55 56748.14 88888.00 2003-03-20 08:33:21.351 079 15607.00 534.31 56748.88 88888.00 2003-03-20 08:33:22.351 079 15607.91 534.31 56748.51 88888.00 2003-03-20 08:33:23.351 079 15607.91 534.80 56749.00 88888.00 2003-03-20 08:33:24.351 079 15608.56 534.43 56749.12 88888.00 2003-03-20 08:33:25.351 079 15609.47 534.68 56748.76 88888.00 2003-03-20 08:33:26.351 079 15608.95 534.92 56748.76 88888.00 2003-03-20 08:33:27.351 079 15609.86 534.92 56748.51 88888.00 2003-03-20 08:33:28.351 079 15608.95 534.43 56749.00 88888.00 2003-03-20 08:33:29.351 079 15609.47 534.68 56748.76 88888.00 2003-03-20 08:33:30.351 079 15609.60 534.55 56749.00 88888.00 2003-03-20 08:33:31.351 079 15609.73 534.68 56748.51 88888.00 2003-03-20 08:33:32.351 079 15609.86 534.55 56749.25 88888.00 2003-03-20 08:33:33.351 079 15609.73 534.06 56748.63 88888.00 2003-03-20 08:33:34.351 079 15610.76 533.93 56749.25 88888.00 2003-03-20 08:33:35.351 079 15611.29 533.81 56748.76 88888.00 2003-03-20 08:33:36.351 079 15611.54 533.69 56748.88 88888.00 2003-03-20 08:33:37.351 079 15611.67 533.69 56748.76 88888.00 2003-03-20 08:33:38.351 079 15611.80 534.43 56748.27 88888.00 2003-03-20 08:33:39.351 079 15611.42 534.43 56749.12 88888.00 2003-03-20 08:33:40.351 079 15612.06 534.43 56749.00 88888.00 2003-03-20 08:33:41.351 079 15612.45 535.42 56749.00 88888.00 2003-03-20 08:33:42.351 079 15612.45 535.05 56748.63 88888.00 2003-03-20 08:33:43.351 079 15611.54 535.05 56748.88 88888.00 2003-03-20 08:33:44.351 079 15612.19 535.17 56748.88 88888.00 2003-03-20 08:33:45.351 079 15612.58 535.42 56749.00 88888.00 2003-03-20 08:33:46.351 079 15612.58 534.43 56748.51 88888.00 2003-03-20 08:33:47.351 079 15612.58 535.30 56748.63 88888.00 2003-03-20 08:33:48.351 079 15612.71 535.05 56748.76 88888.00 2003-03-20 08:33:49.351 079 15612.84 535.42 56748.63 88888.00 2003-03-20 08:33:50.351 079 15613.10 535.67 56748.88 88888.00 2003-03-20 08:33:51.351 079 15612.97 536.29 56748.39 88888.00 2003-03-20 08:33:52.351 079 15613.62 537.15 56748.76 88888.00 2003-03-20 08:33:53.351 079 15613.23 536.41 56748.76 88888.00 2003-03-20 08:33:54.351 079 15614.40 536.66 56748.88 88888.00 2003-03-20 08:33:55.351 079 15614.53 536.66 56748.76 88888.00 2003-03-20 08:33:56.351 079 15614.92 537.03 56748.02 88888.00 2003-03-20 08:33:57.351 079 15615.05 537.28 56748.63 88888.00 2003-03-20 08:33:58.351 079 15615.57 537.53 56749.25 88888.00 2003-03-20 08:33:59.351 079 15614.92 537.77 56749.49 88888.00 2003-03-20 08:34:00.351 079 15615.44 537.03 56748.51 88888.00 2003-03-20 08:34:01.351 079 15615.05 537.03 56748.27 88888.00 2003-03-20 08:34:02.351 079 15614.92 537.53 56749.25 88888.00 2003-03-20 08:34:03.351 079 15614.79 537.90 56749.37 88888.00 2003-03-20 08:34:04.351 079 15614.79 537.53 56749.49 88888.00 2003-03-20 08:34:05.351 079 15614.27 537.77 56748.88 88888.00 2003-03-20 08:34:06.351 079 15614.27 537.28 56748.88 88888.00 2003-03-20 08:34:07.351 079 15612.97 537.77 56748.63 88888.00 2003-03-20 08:34:08.351 079 15613.36 538.27 56749.00 88888.00 2003-03-20 08:34:09.351 079 15613.23 538.02 56748.51 88888.00 2003-03-20 08:34:10.351 079 15613.23 538.39 56748.02 88888.00 2003-03-20 08:34:11.351 079 15612.71 538.64 56748.51 88888.00 2003-03-20 08:34:12.351 079 15612.58 538.64 56748.39 88888.00 2003-03-20 08:34:13.351 079 15612.58 539.01 56748.14 88888.00 2003-03-20 08:34:14.351 079 15611.93 538.64 56747.29 88888.00 2003-03-20 08:34:15.351 079 15611.80 538.89 56747.78 88888.00 2003-03-20 08:34:16.351 079 15612.45 537.53 56747.17 88888.00 2003-03-20 08:34:17.351 079 15612.06 538.02 56747.90 88888.00 2003-03-20 08:34:18.351 079 15612.19 538.52 56747.41 88888.00 2003-03-20 08:34:19.351 079 15611.93 537.53 56747.29 88888.00 2003-03-20 08:34:20.351 079 15611.16 538.27 56746.92 88888.00 2003-03-20 08:34:21.351 079 15611.54 538.39 56747.29 88888.00 2003-03-20 08:34:22.351 079 15611.03 538.39 56746.80 88888.00 2003-03-20 08:34:23.351 079 15610.63 538.52 56746.07 88888.00 2003-03-20 08:34:24.351 079 15611.03 538.52 56746.19 88888.00 2003-03-20 08:34:25.351 079 15610.50 539.14 56746.07 88888.00 2003-03-20 08:34:26.351 079 15610.38 539.14 56745.95 88888.00 2003-03-20 08:34:27.351 079 15610.38 538.76 56745.46 88888.00 2003-03-20 08:34:28.351 079 15610.76 539.14 56745.33 88888.00 2003-03-20 08:34:29.351 079 15610.76 538.89 56745.46 88888.00 2003-03-20 08:34:30.351 079 15610.89 538.39 56745.09 88888.00 2003-03-20 08:34:31.351 079 15610.63 538.76 56745.46 88888.00 2003-03-20 08:34:32.351 079 15611.16 539.14 56745.09 88888.00 2003-03-20 08:34:33.351 079 15609.99 538.76 56744.36 88888.00 2003-03-20 08:34:34.351 079 15610.89 538.64 56744.60 88888.00 2003-03-20 08:34:35.351 079 15611.16 539.01 56744.36 88888.00 2003-03-20 08:34:36.351 079 15610.63 538.76 56744.23 88888.00 2003-03-20 08:34:37.351 079 15610.25 539.14 56743.74 88888.00 2003-03-20 08:34:38.351 079 15610.89 538.14 56743.99 88888.00 2003-03-20 08:34:39.351 079 15610.38 538.02 56743.50 88888.00 2003-03-20 08:34:40.351 079 15610.50 538.39 56743.62 88888.00 2003-03-20 08:34:41.351 079 15609.47 537.77 56742.89 88888.00 2003-03-20 08:34:42.351 079 15608.82 537.65 56742.89 88888.00 2003-03-20 08:34:43.351 079 15608.82 537.90 56742.89 88888.00 2003-03-20 08:34:44.351 079 15608.43 537.65 56742.16 88888.00 2003-03-20 08:34:45.351 079 15607.39 538.14 56741.91 88888.00 2003-03-20 08:34:46.351 079 15607.26 538.14 56741.91 88888.00 2003-03-20 08:34:47.351 079 15606.35 538.39 56741.42 88888.00 2003-03-20 08:34:48.351 079 15605.96 537.77 56741.42 88888.00 2003-03-20 08:34:49.351 079 15605.96 537.77 56741.30 88888.00 2003-03-20 08:34:50.351 079 15605.18 537.65 56740.32 88888.00 2003-03-20 08:34:51.351 079 15604.40 538.02 56739.83 88888.00 2003-03-20 08:34:52.351 079 15604.01 538.27 56740.32 88888.00 2003-03-20 08:34:53.351 079 15603.36 537.40 56739.10 88888.00 2003-03-20 08:34:54.351 079 15603.36 537.77 56739.22 88888.00 2003-03-20 08:34:55.351 079 15601.93 537.53 56738.00 88888.00 2003-03-20 08:34:56.351 079 15601.93 537.28 56738.36 88888.00 2003-03-20 08:34:57.351 079 15601.02 537.40 56737.27 88888.00 2003-03-20 08:34:58.351 079 15599.98 537.40 56737.27 88888.00 2003-03-20 08:34:59.351 079 15599.85 537.40 56737.27 88888.00 2003-03-20 08:35:00.351 079 15598.55 537.03 56735.55 88888.00 2003-03-20 08:35:01.351 079 15597.90 536.78 56735.80 88888.00 2003-03-20 08:35:02.351 079 15597.51 536.78 56734.82 88888.00 2003-03-20 08:35:03.351 079 15596.60 536.29 56735.18 88888.00 2003-03-20 08:35:04.351 079 15595.95 536.91 56734.45 88888.00 2003-03-20 08:35:05.351 079 15595.82 536.66 56734.57 88888.00 2003-03-20 08:35:06.351 079 15595.04 536.16 56734.33 88888.00 2003-03-20 08:35:07.351 079 15593.87 536.16 56733.11 88888.00 2003-03-20 08:35:08.351 079 15594.13 535.79 56733.35 88888.00 2003-03-20 08:35:09.351 079 15593.35 535.92 56732.25 88888.00 2003-03-20 08:35:10.351 079 15593.35 535.92 56732.74 88888.00 2003-03-20 08:35:11.351 079 15593.09 535.67 56731.52 88888.00 2003-03-20 08:35:12.351 079 15593.35 534.92 56732.01 88888.00 2003-03-20 08:35:13.351 079 15593.74 536.04 56730.91 88888.00 2003-03-20 08:35:14.351 079 15593.22 535.92 56731.15 88888.00 2003-03-20 08:35:15.351 079 15593.48 535.42 56730.91 88888.00 2003-03-20 08:35:16.351 079 15593.48 535.54 56730.79 88888.00 2003-03-20 08:35:17.351 079 15593.22 536.16 56730.91 88888.00 2003-03-20 08:35:18.351 079 15593.35 536.16 56730.66 88888.00 2003-03-20 08:35:19.351 079 15592.71 536.16 56729.68 88888.00 2003-03-20 08:35:20.351 079 15593.74 536.53 56729.56 88888.00 2003-03-20 08:35:21.351 079 15593.61 535.79 56728.95 88888.00 2003-03-20 08:35:22.351 079 15593.48 535.79 56728.95 88888.00 2003-03-20 08:35:23.351 079 15593.35 535.92 56728.83 88888.00 2003-03-20 08:35:24.351 079 15592.83 536.04 56728.83 88888.00 2003-03-20 08:35:25.351 079 15593.22 535.42 56728.46 88888.00 2003-03-20 08:35:26.351 079 15592.83 536.66 56728.58 88888.00 2003-03-20 08:35:27.351 079 15592.96 536.04 56728.95 88888.00 2003-03-20 08:35:28.351 079 15593.09 536.66 56728.21 88888.00 2003-03-20 08:35:29.351 079 15593.74 536.41 56728.34 88888.00 2003-03-20 08:35:30.351 079 15593.61 536.78 56728.58 88888.00 2003-03-20 08:35:31.351 079 15592.96 536.53 56728.34 88888.00 2003-03-20 08:35:32.351 079 15592.83 536.41 56727.85 88888.00 2003-03-20 08:35:33.351 079 15593.48 535.17 56727.12 88888.00 2003-03-20 08:35:34.351 079 15592.19 536.04 56727.61 88888.00 2003-03-20 08:35:35.351 079 15592.19 536.16 56727.73 88888.00 2003-03-20 08:35:36.351 079 15592.58 535.42 56727.24 88888.00 2003-03-20 08:35:37.351 079 15592.06 535.79 56727.12 88888.00 2003-03-20 08:35:38.351 079 15593.09 535.79 56726.26 88888.00 2003-03-20 08:35:39.351 079 15592.96 535.67 56726.02 88888.00 2003-03-20 08:35:40.351 079 15592.71 535.92 56726.75 88888.00 2003-03-20 08:35:41.351 079 15591.93 537.40 56726.62 88888.00 2003-03-20 08:35:42.351 079 15593.22 536.29 56726.75 88888.00 2003-03-20 08:35:43.351 079 15593.22 536.66 56726.75 88888.00 2003-03-20 08:35:44.351 079 15592.71 537.03 56725.77 88888.00 2003-03-20 08:35:45.351 079 15593.22 537.40 56726.38 88888.00 2003-03-20 08:35:46.351 079 15592.96 537.53 56726.50 88888.00 2003-03-20 08:35:47.351 079 15593.87 538.27 56726.14 88888.00 2003-03-20 08:35:48.351 079 15593.35 537.77 56725.53 88888.00 2003-03-20 08:35:49.351 079 15593.61 538.39 56725.65 88888.00 2003-03-20 08:35:50.351 079 15593.87 538.27 56725.77 88888.00 2003-03-20 08:35:51.351 079 15594.00 538.89 56725.04 88888.00 2003-03-20 08:35:52.351 079 15593.87 538.76 56725.53 88888.00 2003-03-20 08:35:53.351 079 15593.48 538.14 56725.28 88888.00 2003-03-20 08:35:54.351 079 15594.13 539.14 56725.89 88888.00 2003-03-20 08:35:55.351 079 15593.61 539.01 56725.53 88888.00 2003-03-20 08:35:56.351 079 15594.00 539.01 56724.91 88888.00 2003-03-20 08:35:57.351 079 15593.74 539.01 56725.16 88888.00 2003-03-20 08:35:58.351 079 15593.87 538.27 56725.40 88888.00 2003-03-20 08:35:59.351 079 15595.43 538.64 56725.89 88888.00 2003-03-20 08:36:00.351 079 15595.04 538.39 56725.40 88888.00 2003-03-20 08:36:01.351 079 15595.30 538.89 56726.02 88888.00 2003-03-20 08:36:02.351 079 15596.47 538.64 56724.79 88888.00 2003-03-20 08:36:03.351 079 15596.21 538.64 56724.67 88888.00 2003-03-20 08:36:04.351 079 15595.69 538.89 56725.16 88888.00 2003-03-20 08:36:05.351 079 15595.95 539.14 56725.40 88888.00 2003-03-20 08:36:06.351 079 15596.34 539.01 56725.40 88888.00 2003-03-20 08:36:07.351 079 15596.34 540.13 56725.28 88888.00 2003-03-20 08:36:08.351 079 15596.21 539.01 56725.40 88888.00 2003-03-20 08:36:09.351 079 15596.86 539.38 56725.53 88888.00 2003-03-20 08:36:10.351 079 15596.34 540.00 56725.89 88888.00 2003-03-20 08:36:11.351 079 15597.12 539.75 56725.40 88888.00 2003-03-20 08:36:12.351 079 15596.60 539.26 56725.65 88888.00 2003-03-20 08:36:13.351 079 15597.12 540.25 56724.91 88888.00 2003-03-20 08:36:14.351 079 15597.64 540.00 56725.16 88888.00 2003-03-20 08:36:15.351 079 15597.51 539.14 56725.53 88888.00 2003-03-20 08:36:16.351 079 15597.64 539.75 56725.28 88888.00 2003-03-20 08:36:17.351 079 15597.90 539.63 56726.26 88888.00 2003-03-20 08:36:18.351 079 15598.68 539.38 56726.14 88888.00 2003-03-20 08:36:19.351 079 15598.94 539.14 56725.89 88888.00 2003-03-20 08:36:20.351 079 15599.20 539.51 56725.53 88888.00 2003-03-20 08:36:21.351 079 15599.46 539.14 56726.26 88888.00 2003-03-20 08:36:22.351 079 15599.07 539.88 56725.89 88888.00 2003-03-20 08:36:23.351 079 15599.85 539.14 56726.14 88888.00 2003-03-20 08:36:24.351 079 15599.59 539.01 56726.02 88888.00 2003-03-20 08:36:25.351 079 15600.24 539.01 56726.02 88888.00 2003-03-20 08:36:26.351 079 15600.63 539.88 56725.40 88888.00 2003-03-20 08:36:27.351 079 15600.24 539.38 56726.26 88888.00 2003-03-20 08:36:28.351 079 15600.76 540.00 56726.14 88888.00 2003-03-20 08:36:29.351 079 15600.76 539.63 56726.38 88888.00 2003-03-20 08:36:30.351 079 15601.15 540.25 56726.50 88888.00 2003-03-20 08:36:31.351 079 15601.28 539.88 56726.38 88888.00 2003-03-20 08:36:32.351 079 15601.41 540.25 56726.38 88888.00 2003-03-20 08:36:33.351 079 15601.02 540.00 56726.02 88888.00 2003-03-20 08:36:34.351 079 15600.63 540.13 56726.87 88888.00 2003-03-20 08:36:35.351 079 15602.32 540.50 56726.75 88888.00 2003-03-20 08:36:36.351 079 15602.32 540.62 56726.87 88888.00 2003-03-20 08:36:37.351 079 15602.58 540.13 56726.50 88888.00 2003-03-20 08:36:38.351 079 15603.23 539.51 56727.12 88888.00 2003-03-20 08:36:39.351 079 15602.97 539.75 56726.50 88888.00 2003-03-20 08:36:40.351 079 15604.14 540.25 56726.38 88888.00 2003-03-20 08:36:41.351 079 15604.92 540.37 56726.87 88888.00 2003-03-20 08:36:42.351 079 15605.18 540.13 56727.36 88888.00 2003-03-20 08:36:43.351 079 15605.18 540.00 56727.24 88888.00 2003-03-20 08:36:44.351 079 15606.35 539.75 56728.34 88888.00 2003-03-20 08:36:45.351 079 15606.87 539.88 56728.58 88888.00 2003-03-20 08:36:46.351 079 15607.13 540.25 56727.61 88888.00 2003-03-20 08:36:47.351 079 15608.30 539.88 56728.46 88888.00 2003-03-20 08:36:48.351 079 15608.30 539.38 56728.71 88888.00 2003-03-20 08:36:49.351 079 15608.56 539.51 56729.07 88888.00 2003-03-20 08:36:50.351 079 15609.47 539.63 56728.21 88888.00 2003-03-20 08:36:51.351 079 15609.60 540.00 56728.46 88888.00 2003-03-20 08:36:52.351 079 15609.99 539.88 56729.20 88888.00 2003-03-20 08:36:53.351 079 15610.63 540.25 56729.07 88888.00 2003-03-20 08:36:54.351 079 15610.50 540.13 56728.95 88888.00 2003-03-20 08:36:55.351 079 15610.50 539.51 56730.29 88888.00 2003-03-20 08:36:56.351 079 15611.03 540.25 56729.68 88888.00 2003-03-20 08:36:57.351 079 15611.03 540.00 56729.93 88888.00 2003-03-20 08:36:58.351 079 15611.93 539.75 56729.93 88888.00 2003-03-20 08:36:59.351 079 15612.84 539.63 56730.66 88888.00 2003-03-20 08:37:00.351 079 15612.45 539.51 56730.17 88888.00 2003-03-20 08:37:01.351 079 15613.75 539.63 56731.15 88888.00 2003-03-20 08:37:02.351 079 15613.36 539.26 56731.76 88888.00 2003-03-20 08:37:03.351 079 15613.88 540.00 56731.27 88888.00 2003-03-20 08:37:04.351 079 15614.27 540.13 56731.52 88888.00 2003-03-20 08:37:05.351 079 15614.14 539.88 56731.64 88888.00 2003-03-20 08:37:06.351 079 15614.53 539.14 56731.88 88888.00 2003-03-20 08:37:07.351 079 15614.66 540.13 56732.38 88888.00 2003-03-20 08:37:08.351 079 15614.27 540.00 56732.50 88888.00 2003-03-20 08:37:09.351 079 15614.66 539.01 56732.38 88888.00 2003-03-20 08:37:10.351 079 15614.79 539.01 56732.74 88888.00 2003-03-20 08:37:11.351 079 15613.62 539.14 56732.98 88888.00 2003-03-20 08:37:12.351 079 15613.62 539.51 56733.11 88888.00 2003-03-20 08:37:13.351 079 15612.84 538.89 56732.98 88888.00 2003-03-20 08:37:14.351 079 15612.71 539.14 56733.35 88888.00 2003-03-20 08:37:15.351 079 15612.71 539.14 56733.23 88888.00 2003-03-20 08:37:16.351 079 15612.06 538.14 56733.72 88888.00 2003-03-20 08:37:17.351 079 15612.06 538.52 56733.35 88888.00 2003-03-20 08:37:18.351 079 15611.29 537.90 56732.98 88888.00 2003-03-20 08:37:19.351 079 15610.89 538.39 56734.33 88888.00 2003-03-20 08:37:20.351 079 15611.16 537.90 56733.47 88888.00 2003-03-20 08:37:21.351 079 15610.63 538.39 56733.60 88888.00 2003-03-20 08:37:22.351 079 15609.99 538.02 56733.72 88888.00 2003-03-20 08:37:23.351 079 15610.12 538.39 56733.96 88888.00 2003-03-20 08:37:24.351 079 15609.73 537.40 56734.09 88888.00 2003-03-20 08:37:25.351 079 15610.89 537.53 56733.84 88888.00 2003-03-20 08:37:26.351 079 15610.63 537.28 56734.33 88888.00 2003-03-20 08:37:27.351 079 15609.99 537.28 56735.31 88888.00 2003-03-20 08:37:28.351 079 15609.86 537.65 56733.60 88888.00 2003-03-20 08:37:29.351 079 15610.76 537.15 56734.94 88888.00 2003-03-20 08:37:30.351 079 15610.76 536.91 56734.45 88888.00 2003-03-20 08:37:31.351 079 15611.03 537.77 56734.33 88888.00 2003-03-20 08:37:32.351 079 15610.25 537.28 56734.45 88888.00 2003-03-20 08:37:33.351 079 15611.54 537.28 56735.18 88888.00 2003-03-20 08:37:34.351 079 15610.76 537.53 56735.55 88888.00 2003-03-20 08:37:35.351 079 15611.54 537.03 56735.68 88888.00 2003-03-20 08:37:36.351 079 15611.67 537.03 56735.55 88888.00 2003-03-20 08:37:37.351 079 15611.42 537.65 56735.43 88888.00 2003-03-20 08:37:38.351 079 15611.93 536.66 56736.04 88888.00 2003-03-20 08:37:39.351 079 15612.32 537.40 56736.04 88888.00 2003-03-20 08:37:40.351 079 15612.06 537.90 56735.80 88888.00 2003-03-20 08:37:41.351 079 15611.29 537.65 56736.41 88888.00 2003-03-20 08:37:42.351 079 15610.63 537.65 56736.16 88888.00 2003-03-20 08:37:44.351 079 15610.38 538.14 56736.29 88888.00 2003-03-20 08:37:45.351 079 15609.73 537.53 56736.77 88888.00 2003-03-20 08:37:46.351 079 15610.12 536.78 56737.75 88888.00 2003-03-20 08:37:47.351 079 15609.73 537.77 56737.27 88888.00 2003-03-20 08:37:48.351 079 15610.25 537.77 56737.02 88888.00 2003-03-20 08:37:49.351 079 15609.73 537.77 56737.27 88888.00 2003-03-20 08:37:50.351 079 15609.60 538.02 56737.75 88888.00 2003-03-20 08:37:51.351 079 15610.12 537.90 56737.39 88888.00 2003-03-20 08:37:52.351 079 15610.38 538.02 56738.36 88888.00 2003-03-20 08:37:53.351 079 15609.99 538.64 56738.12 88888.00 2003-03-20 08:37:54.351 079 15610.25 538.64 56738.61 88888.00 2003-03-20 08:37:55.351 079 15610.50 539.01 56738.00 88888.00 2003-03-20 08:37:56.351 079 15610.63 539.26 56738.61 88888.00 2003-03-20 08:37:57.351 079 15610.25 539.14 56738.49 88888.00 2003-03-20 08:37:58.351 079 15610.38 539.88 56738.85 88888.00 2003-03-20 08:37:59.351 079 15610.50 540.50 56738.98 88888.00 2003-03-20 08:38:00.351 079 15610.89 540.37 56739.46 88888.00 2003-03-20 08:38:01.351 079 15609.73 540.50 56739.83 88888.00 2003-03-20 08:38:02.351 079 15610.12 540.37 56739.22 88888.00 2003-03-20 08:38:03.351 079 15610.25 541.12 56740.20 88888.00 2003-03-20 08:38:04.351 079 15610.50 541.12 56740.20 88888.00 2003-03-20 08:38:05.351 079 15610.63 541.12 56740.20 88888.00 2003-03-20 08:38:06.351 079 15609.73 540.75 56740.20 88888.00 2003-03-20 08:38:07.351 079 15610.38 540.87 56740.20 88888.00 2003-03-20 08:38:08.351 079 15609.73 540.50 56740.69 88888.00 2003-03-20 08:38:09.351 079 15609.34 541.24 56740.93 88888.00 2003-03-20 08:38:10.351 079 15609.34 541.36 56740.93 88888.00 2003-03-20 08:38:11.351 079 15609.60 541.49 56741.42 88888.00 2003-03-20 08:38:12.351 079 15609.21 541.74 56740.93 88888.00 2003-03-20 08:38:13.351 079 15609.34 542.23 56741.66 88888.00 2003-03-20 08:38:14.351 079 15609.34 541.74 56741.42 88888.00 2003-03-20 08:38:15.351 079 15609.21 541.86 56741.91 88888.00 2003-03-20 08:38:16.351 079 15608.95 541.74 56741.91 88888.00 2003-03-20 08:38:17.351 079 15609.08 541.61 56741.79 88888.00 2003-03-20 08:38:18.351 079 15609.21 541.49 56742.03 88888.00 2003-03-20 08:38:19.351 079 15608.43 541.12 56742.89 88888.00 2003-03-20 08:38:20.351 079 15608.30 541.49 56741.91 88888.00 2003-03-20 08:38:21.351 079 15608.43 541.86 56742.40 88888.00 2003-03-20 08:38:22.351 079 15608.43 541.74 56742.16 88888.00 2003-03-20 08:38:23.351 079 15607.91 542.11 56743.01 88888.00 2003-03-20 08:38:24.351 079 15608.04 541.61 56742.89 88888.00 2003-03-20 08:38:25.351 079 15608.56 541.74 56742.28 88888.00 2003-03-20 08:38:26.351 079 15608.43 541.98 56743.13 88888.00 2003-03-20 08:38:27.351 079 15608.04 541.74 56743.38 88888.00 2003-03-20 08:38:28.351 079 15607.78 541.98 56742.77 88888.00 2003-03-20 08:38:29.351 079 15608.30 541.12 56742.89 88888.00 2003-03-20 08:38:30.351 079 15608.17 541.86 56743.74 88888.00 2003-03-20 08:38:31.351 079 15609.08 540.99 56743.50 88888.00 2003-03-20 08:38:32.351 079 15608.43 541.74 56743.25 88888.00 2003-03-20 08:38:33.351 079 15608.69 540.75 56743.50 88888.00 2003-03-20 08:38:34.351 079 15609.34 541.49 56743.25 88888.00 2003-03-20 08:38:35.351 079 15609.86 540.87 56743.99 88888.00 2003-03-20 08:38:36.351 079 15609.73 540.00 56743.87 88888.00 2003-03-20 08:38:37.351 079 15610.50 541.24 56743.74 88888.00 2003-03-20 08:38:38.351 079 15610.76 541.61 56743.62 88888.00 2003-03-20 08:38:39.351 079 15611.03 540.75 56743.99 88888.00 2003-03-20 08:38:40.351 079 15610.63 541.36 56744.23 88888.00 2003-03-20 08:38:41.351 079 15611.54 540.37 56745.09 88888.00 2003-03-20 08:38:42.351 079 15611.54 540.75 56745.21 88888.00 2003-03-20 08:38:43.351 079 15612.32 541.24 56744.84 88888.00 2003-03-20 08:38:44.351 079 15612.58 541.12 56744.84 88888.00 2003-03-20 08:38:45.351 079 15613.10 539.88 56745.33 88888.00 2003-03-20 08:38:46.351 079 15613.49 539.51 56745.82 88888.00 2003-03-20 08:38:47.351 079 15613.23 539.63 56745.82 88888.00 2003-03-20 08:38:48.351 079 15613.36 539.63 56746.43 88888.00 2003-03-20 08:38:49.351 079 15614.40 539.63 56746.31 88888.00 2003-03-20 08:38:50.351 079 15614.79 539.26 56746.80 88888.00 2003-03-20 08:38:51.351 079 15614.92 539.88 56747.54 88888.00 2003-03-20 08:38:52.351 079 15615.70 539.38 56746.80 88888.00 2003-03-20 08:38:53.351 079 15616.09 538.89 56747.29 88888.00 2003-03-20 08:38:54.351 079 15616.48 539.26 56747.78 88888.00 2003-03-20 08:38:55.351 079 15617.13 539.38 56748.14 88888.00 2003-03-20 08:38:56.351 079 15617.65 539.14 56747.78 88888.00 2003-03-20 08:38:57.351 079 15617.78 539.88 56748.88 88888.00 2003-03-20 08:38:58.351 079 15618.43 539.88 56748.27 88888.00 2003-03-20 08:38:59.351 079 15619.73 539.14 56748.76 88888.00 2003-03-20 08:39:00.351 079 15619.47 539.51 56749.25 88888.00 2003-03-20 08:39:01.351 079 15619.73 539.38 56750.59 88888.00 2003-03-20 08:39:02.351 079 15620.38 539.51 56749.98 88888.00 2003-03-20 08:39:03.351 079 15620.90 539.14 56749.73 88888.00 2003-03-20 08:39:04.351 079 15621.42 538.76 56751.32 88888.00 2003-03-20 08:39:05.351 079 15621.03 539.01 56750.84 88888.00 2003-03-20 08:39:06.351 079 15621.29 539.38 56751.20 88888.00 2003-03-20 08:39:07.351 079 15622.20 538.89 56751.57 88888.00 2003-03-20 08:39:08.351 079 15622.59 539.14 56751.45 88888.00 2003-03-20 08:39:09.351 079 15622.33 538.64 56752.06 88888.00 2003-03-20 08:39:10.351 079 15623.24 538.52 56752.18 88888.00 2003-03-20 08:39:11.351 079 15622.98 539.01 56752.55 88888.00 2003-03-20 08:39:12.351 079 15623.11 537.65 56752.79 88888.00 2003-03-20 08:39:13.351 079 15622.98 537.28 56752.91 88888.00 2003-03-20 08:39:14.351 079 15624.54 537.77 56753.04 88888.00 2003-03-20 08:39:15.351 079 15624.93 537.77 56753.40 88888.00 2003-03-20 08:39:16.351 079 15625.84 537.28 56753.77 88888.00 2003-03-20 08:39:17.351 079 15625.84 536.91 56753.77 88888.00 2003-03-20 08:39:18.351 079 15627.01 536.16 56754.26 88888.00 2003-03-20 08:39:19.351 079 15626.10 536.29 56754.62 88888.00 2003-03-20 08:39:20.351 079 15626.62 535.92 56754.99 88888.00 2003-03-20 08:39:21.351 079 15626.23 536.41 56755.11 88888.00 2003-03-20 08:39:22.351 079 15626.36 535.17 56755.61 88888.00 2003-03-20 08:39:23.351 079 15627.01 535.30 56756.21 88888.00 2003-03-20 08:39:24.351 079 15626.36 534.92 56756.70 88888.00 2003-03-20 08:39:25.351 079 15626.88 534.80 56756.46 88888.00 2003-03-20 08:39:26.351 079 15627.53 535.54 56757.07 88888.00 2003-03-20 08:39:27.351 079 15627.14 534.68 56757.19 88888.00 2003-03-20 08:39:28.351 079 15627.66 535.17 56756.95 88888.00 2003-03-20 08:39:29.351 079 15627.53 535.42 56757.93 88888.00 2003-03-20 08:39:30.351 079 15627.53 535.42 56757.32 88888.00 2003-03-20 08:39:31.351 079 15627.27 535.79 56757.68 88888.00 2003-03-20 08:39:32.351 079 15627.66 535.79 56757.32 88888.00 2003-03-20 08:39:33.351 079 15627.79 535.17 56759.03 88888.00 2003-03-20 08:39:34.351 079 15627.40 534.55 56759.03 88888.00 2003-03-20 08:39:35.351 079 15626.88 535.54 56759.64 88888.00 2003-03-20 08:39:36.351 079 15626.88 535.05 56758.66 88888.00 2003-03-20 08:39:37.351 079 15626.10 534.68 56758.54 88888.00 2003-03-20 08:39:38.351 079 15627.14 535.42 56759.52 88888.00 2003-03-20 08:39:39.351 079 15626.75 535.05 56759.03 88888.00 2003-03-20 08:39:40.351 079 15626.23 534.80 56759.88 88888.00 2003-03-20 08:39:41.351 079 15626.49 534.06 56760.13 88888.00 2003-03-20 08:39:42.351 079 15626.36 535.17 56760.62 88888.00 2003-03-20 08:39:43.351 079 15626.36 534.43 56760.37 88888.00 2003-03-20 08:39:44.351 079 15626.62 534.55 56760.50 88888.00 2003-03-20 08:39:45.351 079 15626.88 534.18 56761.11 88888.00 2003-03-20 08:39:46.351 079 15627.66 534.31 56761.72 88888.00 2003-03-20 08:39:47.351 079 15627.01 533.93 56761.11 88888.00 2003-03-20 08:39:48.351 079 15628.18 534.06 56761.96 88888.00 2003-03-20 08:39:49.351 079 15628.18 534.31 56762.33 88888.00 2003-03-20 08:39:50.351 079 15628.31 534.18 56762.08 88888.00 2003-03-20 08:39:51.351 079 15628.44 534.06 56762.70 88888.00 2003-03-20 08:39:52.351 079 15627.92 534.31 56762.57 88888.00 2003-03-20 08:39:53.351 079 15627.79 533.93 56763.43 88888.00 2003-03-20 08:39:54.351 079 15627.01 533.44 56762.94 88888.00 2003-03-20 08:39:55.351 079 15627.01 534.18 56763.18 88888.00 2003-03-20 08:39:56.351 079 15626.62 533.81 56763.55 88888.00 2003-03-20 08:39:57.351 079 15626.49 533.19 56763.67 88888.00 2003-03-20 08:39:58.351 079 15626.62 533.56 56763.43 88888.00 2003-03-20 08:39:59.351 079 15626.23 533.56 56763.55 88888.00 2003-03-20 08:40:00.351 079 15626.36 534.18 56764.41 88888.00 2003-03-20 08:40:01.351 079 15626.75 534.31 56764.04 88888.00 2003-03-20 08:40:02.351 079 15625.84 533.69 56764.53 88888.00 2003-03-20 08:40:03.351 079 15625.19 533.69 56764.53 88888.00 2003-03-20 08:40:04.351 079 15625.84 533.93 56763.92 88888.00 2003-03-20 08:40:05.351 079 15624.80 534.92 56763.92 88888.00 2003-03-20 08:40:06.351 079 15624.15 534.43 56765.02 88888.00 2003-03-20 08:40:07.351 079 15623.76 534.18 56765.75 88888.00 2003-03-20 08:40:08.351 079 15623.24 534.55 56765.63 88888.00 2003-03-20 08:40:09.351 079 15623.24 534.55 56765.14 88888.00 2003-03-20 08:40:10.351 079 15622.46 533.19 56765.75 88888.00 2003-03-20 08:40:11.351 079 15622.20 533.56 56765.51 88888.00 2003-03-20 08:40:12.351 079 15622.33 533.44 56765.63 88888.00 2003-03-20 08:40:13.351 079 15621.55 533.44 56765.39 88888.00 2003-03-20 08:40:14.351 079 15622.07 532.94 56765.75 88888.00 2003-03-20 08:40:15.351 079 15621.94 532.70 56765.63 88888.00 2003-03-20 08:40:16.351 079 15621.68 532.20 56765.75 88888.00 2003-03-20 08:40:17.351 079 15621.68 531.83 56765.39 88888.00 2003-03-20 08:40:18.351 079 15621.55 532.20 56765.75 88888.00 2003-03-20 08:40:19.351 079 15621.81 532.20 56766.36 88888.00 2003-03-20 08:40:20.351 079 15621.94 532.08 56766.36 88888.00 2003-03-20 08:40:21.351 079 15621.68 531.58 56766.48 88888.00 2003-03-20 08:40:22.351 079 15622.33 531.21 56766.85 88888.00 2003-03-20 08:40:23.351 079 15621.68 531.09 56766.73 88888.00 2003-03-20 08:40:24.351 079 15621.16 530.96 56766.73 88888.00 2003-03-20 08:40:25.351 079 15621.16 531.58 56767.22 88888.00 2003-03-20 08:40:26.351 079 15621.16 530.22 56766.85 88888.00 2003-03-20 08:40:27.351 079 15622.07 530.34 56766.98 88888.00 2003-03-20 08:40:28.351 079 15621.94 531.21 56767.22 88888.00 2003-03-20 08:40:29.351 079 15621.42 531.21 56767.59 88888.00 2003-03-20 08:40:30.351 079 15621.16 530.84 56767.59 88888.00 2003-03-20 08:40:31.351 079 15621.16 531.09 56767.59 88888.00 2003-03-20 08:40:32.351 079 15621.03 531.09 56767.59 88888.00 2003-03-20 08:40:33.351 079 15621.03 531.58 56767.22 88888.00 2003-03-20 08:40:34.351 079 15621.55 531.33 56767.59 88888.00 2003-03-20 08:40:35.351 079 15620.90 531.58 56768.56 88888.00 2003-03-20 08:40:36.351 079 15620.90 531.70 56768.07 88888.00 2003-03-20 08:40:37.351 079 15620.64 531.09 56768.07 88888.00 2003-03-20 08:40:38.351 079 15621.55 530.84 56768.20 88888.00 2003-03-20 08:40:39.351 079 15621.42 531.21 56768.93 88888.00 2003-03-20 08:40:40.351 079 15621.81 531.33 56769.30 88888.00 2003-03-20 08:40:41.351 079 15621.81 531.21 56769.42 88888.00 2003-03-20 08:40:42.351 079 15622.20 530.71 56769.05 88888.00 2003-03-20 08:40:43.351 079 15621.55 530.96 56769.54 88888.00 2003-03-20 08:40:44.351 079 15622.07 530.47 56769.79 88888.00 2003-03-20 08:40:45.351 079 15623.11 530.59 56770.15 88888.00 2003-03-20 08:40:46.351 079 15622.20 530.09 56770.03 88888.00 2003-03-20 08:40:47.351 079 15622.98 530.34 56770.28 88888.00 2003-03-20 08:40:48.351 079 15623.24 530.71 56770.64 88888.00 2003-03-20 08:40:49.351 079 15623.24 530.59 56770.52 88888.00 2003-03-20 08:40:50.351 079 15622.85 530.09 56770.64 88888.00 2003-03-20 08:40:51.351 079 15623.37 530.47 56770.77 88888.00 2003-03-20 08:40:52.351 079 15623.50 530.59 56770.77 88888.00 2003-03-20 08:40:53.351 079 15623.24 530.71 56771.13 88888.00 2003-03-20 08:40:54.351 079 15622.98 530.59 56771.38 88888.00 2003-03-20 08:40:55.351 079 15622.33 530.59 56771.62 88888.00 2003-03-20 08:40:56.351 079 15622.20 530.59 56771.38 88888.00 2003-03-20 08:40:57.351 079 15622.33 530.22 56771.74 88888.00 2003-03-20 08:40:58.351 079 15621.55 530.22 56771.13 88888.00 2003-03-20 08:40:59.351 079 15622.07 530.71 56772.36 88888.00 2003-03-20 08:41:00.351 079 15621.81 529.85 56771.87 88888.00 2003-03-20 08:41:01.351 079 15621.42 530.47 56772.60 88888.00 2003-03-20 08:41:02.351 079 15621.55 530.71 56772.84 88888.00 2003-03-20 08:41:03.351 079 15620.25 530.22 56772.23 88888.00 2003-03-20 08:41:04.351 079 15620.12 530.84 56772.60 88888.00 2003-03-20 08:41:05.351 079 15620.51 530.47 56771.87 88888.00 2003-03-20 08:41:06.351 079 15620.12 530.47 56772.96 88888.00 2003-03-20 08:41:07.351 079 15620.51 530.22 56772.84 88888.00 2003-03-20 08:41:08.351 079 15619.21 530.84 56773.21 88888.00 2003-03-20 08:41:09.351 079 15620.12 530.71 56772.60 88888.00 2003-03-20 08:41:10.351 079 15619.86 529.97 56772.48 88888.00 2003-03-20 08:41:11.351 079 15619.47 530.22 56772.84 88888.00 2003-03-20 08:41:12.351 079 15619.86 530.96 56772.72 88888.00 2003-03-20 08:41:13.351 079 15619.34 531.33 56772.84 88888.00 2003-03-20 08:41:14.351 079 15619.47 530.71 56772.84 88888.00 2003-03-20 08:41:15.351 079 15619.73 530.84 56773.58 88888.00 2003-03-20 08:41:16.351 079 15618.30 531.95 56773.21 88888.00 2003-03-20 08:41:17.351 079 15618.82 530.84 56772.84 88888.00 2003-03-20 08:41:18.351 079 15618.43 531.46 56773.21 88888.00 2003-03-20 08:41:19.351 079 15618.17 531.83 56774.80 88888.00 2003-03-20 08:41:20.351 079 15618.04 531.58 56774.19 88888.00 2003-03-20 08:41:21.351 079 15618.04 531.58 56773.70 88888.00 2003-03-20 08:41:22.351 079 15617.52 532.20 56773.70 88888.00 2003-03-20 08:41:23.351 079 15617.52 531.21 56773.95 88888.00 2003-03-20 08:41:24.351 079 15618.17 531.70 56774.19 88888.00 2003-03-20 08:41:25.351 079 15617.52 530.59 56774.31 88888.00 2003-03-20 08:41:26.351 079 15618.04 531.09 56774.80 88888.00 2003-03-20 08:41:27.351 079 15617.65 531.58 56774.92 88888.00 2003-03-20 08:41:28.351 079 15618.30 532.08 56775.29 88888.00 2003-03-20 08:41:29.351 079 15617.78 531.83 56774.68 88888.00 2003-03-20 08:41:30.351 079 15616.87 532.45 56775.29 88888.00 2003-03-20 08:41:31.351 079 15617.65 532.57 56774.80 88888.00 2003-03-20 08:41:32.351 079 15617.13 532.94 56774.80 88888.00 2003-03-20 08:41:33.351 079 15615.96 533.19 56775.54 88888.00 2003-03-20 08:41:34.351 079 15615.70 533.19 56775.41 88888.00 2003-03-20 08:41:35.351 079 15615.57 533.31 56775.29 88888.00 2003-03-20 08:41:36.351 079 15614.66 532.94 56775.90 88888.00 2003-03-20 08:41:37.351 079 15615.05 533.81 56776.14 88888.00 2003-03-20 08:41:38.351 079 15613.75 533.56 56775.54 88888.00 2003-03-20 08:41:39.351 079 15613.49 533.81 56776.02 88888.00 2003-03-20 08:41:40.351 079 15613.23 534.06 56775.78 88888.00 2003-03-20 08:41:41.351 079 15612.06 533.44 56776.51 88888.00 2003-03-20 08:41:42.351 079 15611.80 533.56 56775.90 88888.00 2003-03-20 08:41:43.351 079 15611.80 534.06 56775.41 88888.00 2003-03-20 08:41:44.351 079 15612.19 534.18 56776.14 88888.00 2003-03-20 08:41:45.351 079 15612.06 533.69 56776.39 88888.00 2003-03-20 08:41:46.351 079 15611.80 533.81 56776.27 88888.00 2003-03-20 08:41:47.351 079 15611.93 533.93 56776.39 88888.00 2003-03-20 08:41:48.351 079 15611.29 533.69 56776.14 88888.00 2003-03-20 08:41:49.351 079 15610.76 534.43 56776.88 88888.00 2003-03-20 08:41:50.351 079 15610.89 533.93 56777.12 88888.00 2003-03-20 08:41:51.351 079 15611.29 534.06 56776.02 88888.00 2003-03-20 08:41:52.351 079 15611.67 534.06 56776.51 88888.00 2003-03-20 08:41:53.351 079 15611.80 533.81 56776.88 88888.00 2003-03-20 08:41:54.351 079 15611.03 533.44 56777.12 88888.00 2003-03-20 08:41:55.351 079 15610.38 534.18 56777.00 88888.00 2003-03-20 08:41:56.351 079 15611.16 533.56 56776.76 88888.00 2003-03-20 08:41:57.351 079 15610.63 533.69 56777.37 88888.00 2003-03-20 08:41:58.351 079 15610.76 533.93 56777.12 88888.00 2003-03-20 08:41:59.351 079 15610.38 533.93 56777.37 88888.00 2003-03-20 08:42:00.351 079 15609.99 533.93 56777.49 88888.00 2003-03-20 08:42:01.351 079 15608.95 533.81 56776.88 88888.00 2003-03-20 08:42:02.351 079 15609.08 533.56 56777.49 88888.00 2003-03-20 08:42:03.351 079 15608.82 533.56 56776.88 88888.00 2003-03-20 08:42:04.351 079 15608.82 533.07 56777.00 88888.00 2003-03-20 08:42:05.351 079 15608.30 534.18 56777.25 88888.00 2003-03-20 08:42:06.351 079 15608.69 533.69 56777.49 88888.00 2003-03-20 08:42:07.351 079 15608.04 533.19 56777.12 88888.00 2003-03-20 08:42:08.351 079 15607.52 533.69 56776.63 88888.00 2003-03-20 08:42:09.351 079 15607.13 534.18 56777.00 88888.00 2003-03-20 08:42:10.351 079 15606.74 534.31 56777.25 88888.00 2003-03-20 08:42:11.351 079 15606.74 533.69 56776.88 88888.00 2003-03-20 08:42:12.351 079 15606.35 533.69 56777.25 88888.00 2003-03-20 08:42:13.351 079 15606.22 533.69 56776.76 88888.00 2003-03-20 08:42:14.351 079 15606.22 533.93 56776.88 88888.00 2003-03-20 08:42:15.351 079 15606.35 534.43 56776.76 88888.00 2003-03-20 08:42:16.351 079 15605.44 534.06 56776.76 88888.00 2003-03-20 08:42:17.351 079 15605.57 533.19 56777.00 88888.00 2003-03-20 08:42:18.351 079 15605.44 534.31 56776.63 88888.00 2003-03-20 08:42:19.351 079 15606.48 533.69 56777.37 88888.00 2003-03-20 08:42:20.351 079 15605.96 533.93 56776.88 88888.00 2003-03-20 08:42:21.351 079 15606.48 533.31 56776.63 88888.00 2003-03-20 08:42:22.351 079 15606.22 534.43 56777.49 88888.00 2003-03-20 08:42:23.351 079 15606.09 533.93 56777.00 88888.00 2003-03-20 08:42:24.351 079 15606.61 533.56 56776.88 88888.00 2003-03-20 08:42:25.351 079 15606.48 533.93 56777.25 88888.00 2003-03-20 08:42:26.351 079 15606.61 534.06 56776.88 88888.00 2003-03-20 08:42:27.351 079 15605.18 534.31 56777.12 88888.00 2003-03-20 08:42:28.351 079 15605.57 534.06 56777.49 88888.00 2003-03-20 08:42:29.351 079 15605.83 534.43 56777.73 88888.00 2003-03-20 08:42:30.351 079 15605.57 533.81 56777.37 88888.00 2003-03-20 08:42:31.351 079 15604.79 534.18 56777.98 88888.00 2003-03-20 08:42:32.351 079 15604.66 534.18 56777.00 88888.00 2003-03-20 08:42:33.351 079 15604.92 533.81 56777.73 88888.00 2003-03-20 08:42:34.351 079 15603.88 534.06 56778.22 88888.00 2003-03-20 08:42:35.351 079 15604.27 534.31 56777.00 88888.00 2003-03-20 08:42:36.351 079 15604.27 534.06 56777.49 88888.00 2003-03-20 08:42:37.351 079 15604.01 533.69 56777.49 88888.00 2003-03-20 08:42:38.351 079 15603.23 534.31 56778.10 88888.00 2003-03-20 08:42:39.351 079 15604.14 533.81 56777.73 88888.00 2003-03-20 08:42:40.351 079 15603.88 533.56 56777.49 88888.00 2003-03-20 08:42:41.351 079 15603.75 533.69 56777.86 88888.00 2003-03-20 08:42:42.351 079 15604.92 534.18 56778.47 88888.00 2003-03-20 08:42:43.351 079 15604.53 533.93 56778.22 88888.00 2003-03-20 08:42:44.351 079 15605.44 534.43 56777.86 88888.00 2003-03-20 08:42:45.351 079 15605.83 534.31 56778.34 88888.00 2003-03-20 08:42:46.351 079 15606.09 533.81 56777.86 88888.00 2003-03-20 08:42:47.351 079 15606.09 534.68 56778.71 88888.00 2003-03-20 08:42:48.351 079 15607.00 533.93 56778.96 88888.00 2003-03-20 08:42:49.351 079 15607.26 534.31 56779.32 88888.00 2003-03-20 08:42:50.351 079 15607.65 534.55 56779.32 88888.00 2003-03-20 08:42:51.351 079 15606.74 535.17 56779.93 88888.00 2003-03-20 08:42:52.351 079 15607.26 534.92 56779.81 88888.00 2003-03-20 08:42:53.351 079 15607.65 535.30 56780.43 88888.00 2003-03-20 08:42:54.351 079 15607.65 535.05 56780.43 88888.00 2003-03-20 08:42:55.351 079 15608.82 535.42 56780.30 88888.00 2003-03-20 08:42:56.351 079 15608.56 535.17 56781.28 88888.00 2003-03-20 08:42:57.351 079 15609.21 534.92 56780.79 88888.00 2003-03-20 08:42:58.351 079 15609.86 535.79 56781.52 88888.00 2003-03-20 08:42:59.351 079 15609.21 535.30 56782.01 88888.00 2003-03-20 08:43:00.351 079 15610.25 534.68 56781.89 88888.00 2003-03-20 08:43:01.351 079 15610.63 535.30 56782.38 88888.00 2003-03-20 08:43:02.351 079 15611.29 535.17 56782.87 88888.00 2003-03-20 08:43:03.351 079 15611.67 535.30 56782.50 88888.00 2003-03-20 08:43:04.351 079 15610.50 535.42 56782.87 88888.00 2003-03-20 08:43:05.351 079 15610.76 534.80 56783.11 88888.00 2003-03-20 08:43:06.351 079 15610.89 534.92 56783.48 88888.00 2003-03-20 08:43:07.351 079 15611.16 535.30 56783.73 88888.00 2003-03-20 08:43:08.351 079 15611.29 534.68 56784.34 88888.00 2003-03-20 08:43:09.351 079 15612.19 534.80 56783.73 88888.00 2003-03-20 08:43:10.351 079 15612.45 535.05 56784.95 88888.00 2003-03-20 08:43:11.351 079 15613.36 535.54 56785.07 88888.00 2003-03-20 08:43:12.351 079 15614.40 534.92 56785.56 88888.00 2003-03-20 08:43:13.351 079 15613.88 535.17 56785.80 88888.00 2003-03-20 08:43:14.351 079 15614.92 535.54 56785.07 88888.00 2003-03-20 08:43:15.351 079 15615.96 535.54 56785.80 88888.00 2003-03-20 08:43:16.351 079 15616.35 535.17 56785.93 88888.00 2003-03-20 08:43:17.351 079 15616.22 534.68 56787.27 88888.00 2003-03-20 08:43:18.351 079 15617.26 534.68 56787.15 88888.00 2003-03-20 08:43:19.351 079 15618.17 535.42 56787.88 88888.00 2003-03-20 08:43:20.351 079 15618.30 534.80 56788.49 88888.00 2003-03-20 08:43:21.351 079 15619.34 535.30 56788.62 88888.00 2003-03-20 08:43:22.351 079 15619.08 535.54 56788.49 88888.00 2003-03-20 08:43:23.351 079 15619.34 535.79 56789.71 88888.00 2003-03-20 08:43:24.351 079 15619.21 535.54 56789.59 88888.00 2003-03-20 08:43:25.351 079 15618.69 535.42 56790.08 88888.00 2003-03-20 08:43:26.351 079 15619.60 535.54 56790.45 88888.00 2003-03-20 08:43:27.351 079 15619.73 535.30 56791.06 88888.00 2003-03-20 08:43:28.351 079 15619.47 535.79 56791.92 88888.00 2003-03-20 08:43:29.351 079 15619.21 535.30 56790.94 88888.00 2003-03-20 08:43:30.351 079 15618.82 535.79 56792.16 88888.00 2003-03-20 08:43:31.351 079 15618.95 535.79 56791.92 88888.00 2003-03-20 08:43:32.351 079 15618.82 535.67 56792.29 88888.00 2003-03-20 08:43:33.351 079 15618.56 535.42 56792.77 88888.00 2003-03-20 08:43:34.351 079 15619.21 535.92 56793.26 88888.00 2003-03-20 08:43:35.351 079 15618.56 536.04 56793.02 88888.00 2003-03-20 08:43:36.351 079 15618.30 535.79 56793.51 88888.00 2003-03-20 08:43:37.351 079 15617.65 536.16 56793.51 88888.00 2003-03-20 08:43:38.351 079 15617.91 535.92 56794.24 88888.00 2003-03-20 08:43:39.351 079 15617.26 535.54 56794.24 88888.00 2003-03-20 08:43:40.351 079 15616.74 535.42 56794.24 88888.00 2003-03-20 08:43:41.351 079 15616.09 535.30 56794.24 88888.00 2003-03-20 08:43:42.351 079 15615.96 535.30 56794.48 88888.00 2003-03-20 08:43:43.351 079 15615.83 535.54 56794.36 88888.00 2003-03-20 08:43:44.351 079 15615.70 535.42 56793.88 88888.00 2003-03-20 08:43:45.351 079 15615.70 534.68 56794.97 88888.00 2003-03-20 08:43:46.351 079 15615.70 535.42 56795.10 88888.00 2003-03-20 08:43:47.351 079 15615.57 535.05 56795.59 88888.00 2003-03-20 08:43:48.351 079 15615.18 535.05 56795.34 88888.00 2003-03-20 08:43:49.351 079 15615.70 535.05 56795.22 88888.00 2003-03-20 08:43:50.351 079 15615.44 534.92 56795.22 88888.00 2003-03-20 08:43:51.351 079 15614.66 534.80 56795.22 88888.00 2003-03-20 08:43:52.351 079 15615.05 534.92 56795.95 88888.00 2003-03-20 08:43:53.351 079 15615.44 534.92 56794.85 88888.00 2003-03-20 08:43:54.351 079 15615.44 534.06 56796.44 88888.00 2003-03-20 08:43:55.351 079 15615.18 534.80 56795.71 88888.00 2003-03-20 08:43:56.351 079 15614.66 535.17 56796.32 88888.00 2003-03-20 08:43:57.351 079 15614.53 534.92 56795.71 88888.00 2003-03-20 08:43:58.351 079 15614.53 534.92 56795.34 88888.00 2003-03-20 08:43:59.351 079 15614.79 535.17 56796.56 88888.00 2003-03-20 08:44:00.351 079 15613.75 534.80 56795.46 88888.00 2003-03-20 08:44:01.351 079 15613.10 534.80 56795.95 88888.00 2003-03-20 08:44:02.351 079 15612.71 534.18 56796.07 88888.00 2003-03-20 08:44:03.351 079 15612.97 534.68 56795.46 88888.00 2003-03-20 08:44:04.351 079 15611.93 534.18 56795.10 88888.00 2003-03-20 08:44:05.351 079 15611.29 534.18 56795.22 88888.00 2003-03-20 08:44:06.351 079 15610.50 533.81 56795.34 88888.00 2003-03-20 08:44:07.351 079 15609.34 534.18 56795.22 88888.00 2003-03-20 08:44:08.351 079 15609.21 533.56 56795.46 88888.00 2003-03-20 08:44:09.351 079 15608.82 533.07 56795.22 88888.00 2003-03-20 08:44:10.351 079 15608.69 533.93 56794.97 88888.00 2003-03-20 08:44:11.351 079 15607.52 533.19 56795.34 88888.00 2003-03-20 08:44:12.351 079 15607.00 533.56 56794.73 88888.00 2003-03-20 08:44:13.351 079 15606.74 532.94 56795.22 88888.00 2003-03-20 08:44:14.351 079 15605.44 533.07 56795.22 88888.00 2003-03-20 08:44:15.351 079 15605.31 533.93 56794.61 88888.00 2003-03-20 08:44:16.351 079 15604.66 533.07 56794.36 88888.00 2003-03-20 08:44:17.351 079 15604.40 532.45 56793.88 88888.00 2003-03-20 08:44:18.351 079 15603.62 533.44 56794.12 88888.00 2003-03-20 08:44:19.351 079 15603.49 533.56 56794.12 88888.00 2003-03-20 08:44:20.351 079 15602.71 534.06 56793.88 88888.00 2003-03-20 08:44:21.351 079 15601.93 533.56 56794.24 88888.00 2003-03-20 08:44:22.351 079 15601.28 533.81 56793.14 88888.00 2003-03-20 08:44:23.351 079 15600.63 534.31 56793.51 88888.00 2003-03-20 08:44:24.351 079 15599.72 534.80 56793.63 88888.00 2003-03-20 08:44:25.351 079 15598.68 534.43 56793.63 88888.00 2003-03-20 08:44:26.351 079 15598.68 534.92 56793.63 88888.00 2003-03-20 08:44:27.351 079 15597.77 535.30 56792.65 88888.00 2003-03-20 08:44:28.351 079 15596.73 535.42 56792.41 88888.00 2003-03-20 08:44:29.351 079 15595.82 535.17 56792.29 88888.00 2003-03-20 08:44:30.351 079 15596.99 534.68 56792.53 88888.00 2003-03-20 08:44:31.351 079 15595.30 534.31 56792.77 88888.00 2003-03-20 08:44:32.351 079 15595.04 534.92 56792.53 88888.00 2003-03-20 08:44:33.351 079 15595.30 534.92 56792.04 88888.00 2003-03-20 08:44:34.351 079 15594.78 534.18 56791.92 88888.00 2003-03-20 08:44:35.351 079 15594.39 534.43 56792.04 88888.00 2003-03-20 08:44:36.351 079 15594.52 534.80 56791.92 88888.00 2003-03-20 08:44:37.351 079 15593.61 534.06 56791.79 88888.00 2003-03-20 08:44:38.351 079 15593.48 534.18 56791.43 88888.00 2003-03-20 08:44:39.351 079 15593.35 533.56 56791.30 88888.00 2003-03-20 08:44:40.351 079 15592.83 534.06 56791.18 88888.00 2003-03-20 08:44:41.351 079 15592.32 533.44 56791.79 88888.00 2003-03-20 08:44:42.351 079 15592.06 533.31 56791.06 88888.00 2003-03-20 08:44:43.351 079 15592.96 532.94 56791.30 88888.00 2003-03-20 08:44:44.351 079 15593.61 533.31 56791.06 88888.00 2003-03-20 08:44:45.351 079 15592.45 533.69 56791.06 88888.00 2003-03-20 08:44:46.351 079 15592.32 533.81 56791.18 88888.00 2003-03-20 08:44:47.351 079 15592.32 533.19 56790.94 88888.00 2003-03-20 08:44:48.351 079 15592.19 533.56 56791.18 88888.00 2003-03-20 08:44:49.351 079 15592.19 533.44 56791.30 88888.00 2003-03-20 08:44:50.351 079 15592.32 533.69 56790.70 88888.00 2003-03-20 08:44:51.351 079 15592.32 534.18 56791.30 88888.00 2003-03-20 08:44:52.351 079 15592.96 533.81 56790.94 88888.00 2003-03-20 08:44:53.351 079 15592.96 533.31 56791.67 88888.00 2003-03-20 08:44:54.351 079 15592.96 533.81 56791.43 88888.00 2003-03-20 08:44:55.351 079 15592.71 533.93 56791.79 88888.00 2003-03-20 08:44:56.351 079 15592.19 534.31 56791.18 88888.00 2003-03-20 08:44:57.351 079 15592.32 533.69 56792.16 88888.00 2003-03-20 08:44:58.351 079 15592.58 534.06 56791.92 88888.00 2003-03-20 08:44:59.351 079 15592.96 534.31 56792.53 88888.00 2003-03-20 08:45:00.351 079 15591.93 533.69 56792.29 88888.00 2003-03-20 08:45:01.351 079 15591.54 534.55 56792.65 88888.00 2003-03-20 08:45:02.351 079 15591.15 535.30 56792.65 88888.00 2003-03-20 08:45:03.351 079 15590.50 535.54 56792.53 88888.00 2003-03-20 08:45:04.351 079 15590.63 535.67 56792.77 88888.00 2003-03-20 08:45:05.351 079 15590.24 535.92 56793.14 88888.00 2003-03-20 08:45:06.351 079 15590.76 536.41 56793.14 88888.00 2003-03-20 08:45:07.351 079 15591.54 535.67 56793.14 88888.00 2003-03-20 08:45:08.351 079 15592.32 535.67 56792.77 88888.00 2003-03-20 08:45:09.351 079 15593.09 534.92 56793.63 88888.00 2003-03-20 08:45:10.351 079 15593.48 536.04 56794.24 88888.00 2003-03-20 08:45:11.351 079 15593.61 535.42 56793.75 88888.00 2003-03-20 08:45:12.351 079 15593.61 535.92 56794.00 88888.00 2003-03-20 08:45:13.351 079 15594.00 536.53 56795.22 88888.00 2003-03-20 08:45:14.351 079 15594.39 536.16 56795.10 88888.00 2003-03-20 08:45:15.351 079 15594.78 536.04 56795.10 88888.00 2003-03-20 08:45:16.351 079 15595.04 536.53 56794.97 88888.00 2003-03-20 08:45:17.351 079 15595.82 536.41 56795.10 88888.00 2003-03-20 08:45:18.351 079 15595.69 536.66 56795.22 88888.00 2003-03-20 08:45:19.351 079 15596.21 536.66 56795.22 88888.00 2003-03-20 08:45:20.351 079 15596.60 537.65 56795.46 88888.00 2003-03-20 08:45:21.351 079 15597.38 537.03 56797.18 88888.00 2003-03-20 08:45:22.351 079 15596.73 537.65 56796.32 88888.00 2003-03-20 08:45:23.351 079 15596.86 536.78 56797.05 88888.00 2003-03-20 08:45:24.351 079 15596.86 536.78 56797.05 88888.00 2003-03-20 08:45:25.351 079 15597.12 536.66 56797.05 88888.00 2003-03-20 08:45:26.351 079 15596.73 536.66 56797.66 88888.00 2003-03-20 08:45:27.351 079 15596.73 536.91 56796.93 88888.00 2003-03-20 08:45:28.351 079 15597.38 537.15 56797.30 88888.00 2003-03-20 08:45:29.351 079 15596.86 537.40 56798.40 88888.00 2003-03-20 08:45:30.351 079 15596.60 537.65 56797.54 88888.00 2003-03-20 08:45:31.351 079 15596.08 537.65 56798.15 88888.00 2003-03-20 08:45:32.351 079 15596.34 538.02 56797.91 88888.00 2003-03-20 08:45:33.351 079 15596.60 538.52 56798.15 88888.00 2003-03-20 08:45:34.351 079 15596.73 537.90 56797.79 88888.00 2003-03-20 08:45:35.351 079 15596.34 537.40 56798.89 88888.00 2003-03-20 08:45:36.351 079 15596.08 537.28 56799.25 88888.00 2003-03-20 08:45:37.351 079 15596.86 537.90 56798.27 88888.00 2003-03-20 08:45:38.351 079 15596.73 537.77 56799.50 88888.00 2003-03-20 08:45:39.351 079 15596.99 537.77 56798.77 88888.00 2003-03-20 08:45:40.351 079 15596.21 537.65 56798.89 88888.00 2003-03-20 08:45:41.351 079 15595.82 538.02 56799.38 88888.00 2003-03-20 08:45:42.351 079 15595.56 538.02 56799.74 88888.00 2003-03-20 08:45:43.351 079 15595.04 538.27 56799.62 88888.00 2003-03-20 08:45:44.351 079 15594.91 537.65 56799.25 88888.00 2003-03-20 08:45:45.351 079 15594.91 537.40 56799.74 88888.00 2003-03-20 08:45:46.351 079 15594.78 537.40 56799.25 88888.00 2003-03-20 08:45:47.351 079 15595.04 536.78 56799.74 88888.00 2003-03-20 08:45:48.351 079 15594.52 537.03 56799.38 88888.00 2003-03-20 08:45:49.351 079 15595.04 536.53 56799.86 88888.00 2003-03-20 08:45:50.351 079 15595.17 536.16 56800.35 88888.00 2003-03-20 08:45:51.351 079 15594.91 537.03 56800.23 88888.00 2003-03-20 08:45:52.351 079 15595.04 537.15 56800.11 88888.00 2003-03-20 08:45:53.351 079 15594.52 536.91 56800.11 88888.00 2003-03-20 08:45:54.351 079 15594.78 536.66 56800.72 88888.00 2003-03-20 08:45:55.351 079 15593.74 537.28 56800.35 88888.00 2003-03-20 08:45:56.351 079 15594.65 537.03 56800.96 88888.00 2003-03-20 08:45:57.351 079 15595.04 537.77 56800.84 88888.00 2003-03-20 08:45:58.351 079 15595.56 537.90 56801.21 88888.00 2003-03-20 08:45:59.351 079 15595.82 537.90 56800.96 88888.00 2003-03-20 08:46:00.351 079 15595.82 538.52 56801.33 88888.00 2003-03-20 08:46:01.351 079 15595.69 539.51 56801.70 88888.00 2003-03-20 08:46:02.351 079 15596.34 539.38 56801.94 88888.00 2003-03-20 08:46:03.351 079 15596.60 539.75 56801.70 88888.00 2003-03-20 08:46:04.351 079 15597.12 539.88 56802.31 88888.00 2003-03-20 08:46:05.351 079 15596.99 539.51 56801.94 88888.00 2003-03-20 08:46:06.351 079 15597.12 540.13 56802.80 88888.00 2003-03-20 08:46:07.351 079 15596.99 540.50 56802.19 88888.00 2003-03-20 08:46:08.351 079 15597.90 540.87 56803.16 88888.00 2003-03-20 08:46:09.351 079 15597.64 541.12 56802.68 88888.00 2003-03-20 08:46:10.351 079 15598.03 541.24 56803.41 88888.00 2003-03-20 08:46:11.351 079 15598.29 540.99 56803.66 88888.00 2003-03-20 08:46:12.351 079 15599.07 541.86 56803.04 88888.00 2003-03-20 08:46:13.351 079 15599.85 541.98 56804.02 88888.00 2003-03-20 08:46:14.351 079 15599.85 542.36 56803.90 88888.00 2003-03-20 08:46:15.351 079 15601.41 541.74 56804.88 88888.00 2003-03-20 08:46:16.351 079 15601.02 542.36 56805.24 88888.00 2003-03-20 08:46:17.351 079 15601.02 542.60 56805.73 88888.00 2003-03-20 08:46:18.351 079 15602.06 543.10 56805.00 88888.00 2003-03-20 08:46:19.351 079 15601.80 543.84 56806.10 88888.00 2003-03-20 08:46:20.351 079 15602.45 543.72 56805.49 88888.00 2003-03-20 08:46:21.351 079 15603.75 543.59 56806.59 88888.00 2003-03-20 08:46:22.351 079 15604.40 543.47 56807.08 88888.00 2003-03-20 08:46:23.351 079 15604.53 544.59 56806.96 88888.00 2003-03-20 08:46:24.351 079 15604.53 544.21 56807.57 88888.00 2003-03-20 08:46:25.351 079 15604.92 545.45 56807.93 88888.00 2003-03-20 08:46:26.351 079 15604.92 544.59 56808.18 88888.00 2003-03-20 08:46:27.351 079 15604.79 545.20 56808.42 88888.00 2003-03-20 08:46:28.351 079 15604.79 545.95 56808.18 88888.00 2003-03-20 08:46:29.351 079 15605.31 545.95 56809.04 88888.00 2003-03-20 08:46:30.351 079 15605.18 546.44 56809.52 88888.00 2003-03-20 08:46:31.351 079 15606.61 545.82 56808.67 88888.00 2003-03-20 08:46:32.351 079 15606.48 546.32 56809.77 88888.00 2003-03-20 08:46:33.351 079 15607.39 546.94 56809.52 88888.00 2003-03-20 08:46:34.351 079 15607.13 546.69 56809.40 88888.00 2003-03-20 08:46:35.351 079 15607.26 547.19 56810.01 88888.00 2003-03-20 08:46:36.351 079 15607.13 546.57 56810.26 88888.00 2003-03-20 08:46:37.351 079 15608.04 546.20 56810.75 88888.00 2003-03-20 08:46:38.351 079 15608.04 546.81 56810.38 88888.00 2003-03-20 08:46:39.351 079 15607.39 546.94 56811.48 88888.00 2003-03-20 08:46:40.351 079 15607.39 547.31 56811.11 88888.00 2003-03-20 08:46:41.351 079 15607.39 546.69 56811.72 88888.00 2003-03-20 08:46:42.351 079 15607.13 547.56 56810.87 88888.00 2003-03-20 08:46:43.351 079 15607.39 546.81 56811.60 88888.00 2003-03-20 08:46:44.351 079 15607.52 547.56 56810.99 88888.00 2003-03-20 08:46:45.351 079 15607.13 546.81 56811.85 88888.00 2003-03-20 08:46:46.351 079 15608.04 547.31 56811.48 88888.00 2003-03-20 08:46:47.351 079 15607.39 547.19 56812.82 88888.00 2003-03-20 08:46:48.351 079 15607.78 547.81 56812.21 88888.00 2003-03-20 08:46:49.351 079 15607.26 548.18 56812.21 88888.00 2003-03-20 08:46:50.351 079 15606.87 547.43 56812.58 88888.00 2003-03-20 08:46:51.351 079 15606.87 548.55 56812.09 88888.00 2003-03-20 08:46:52.351 079 15606.35 548.92 56812.21 88888.00 2003-03-20 08:46:53.351 079 15605.96 548.92 56812.82 88888.00 2003-03-20 08:46:54.351 079 15605.57 548.42 56812.21 88888.00 2003-03-20 08:46:55.351 079 15605.70 548.55 56812.09 88888.00 2003-03-20 08:46:56.351 079 15606.22 549.04 56812.46 88888.00 2003-03-20 08:46:57.351 079 15606.22 549.54 56812.09 88888.00 2003-03-20 08:46:58.351 079 15605.31 549.42 56812.58 88888.00 2003-03-20 08:46:59.351 079 15605.70 548.92 56812.09 88888.00 2003-03-20 08:47:00.351 079 15605.83 549.54 56812.21 88888.00 2003-03-20 08:47:01.351 079 15605.70 550.16 56811.97 88888.00 2003-03-20 08:47:02.351 079 15605.96 550.28 56812.21 88888.00 2003-03-20 08:47:03.351 079 15604.66 551.03 56811.97 88888.00 2003-03-20 08:47:04.351 079 15604.92 551.03 56811.72 88888.00 2003-03-20 08:47:05.351 079 15605.05 551.15 56811.48 88888.00 2003-03-20 08:47:06.351 079 15604.40 550.78 56812.46 88888.00 2003-03-20 08:47:07.351 079 15604.40 551.15 56811.85 88888.00 2003-03-20 08:47:08.351 079 15604.40 551.03 56812.09 88888.00 2003-03-20 08:47:09.351 079 15604.66 551.52 56811.48 88888.00 2003-03-20 08:47:10.351 079 15603.49 551.89 56811.60 88888.00 2003-03-20 08:47:11.351 079 15602.32 551.77 56811.23 88888.00 2003-03-20 08:47:12.351 079 15602.06 551.52 56811.85 88888.00 2003-03-20 08:47:13.351 079 15602.06 552.39 56810.99 88888.00 2003-03-20 08:47:14.351 079 15601.67 551.52 56810.99 88888.00 2003-03-20 08:47:15.351 079 15600.89 552.39 56810.99 88888.00 2003-03-20 08:47:16.351 079 15599.85 552.26 56810.26 88888.00 2003-03-20 08:47:17.351 079 15599.98 552.39 56810.75 88888.00 2003-03-20 08:47:18.351 079 15599.85 552.14 56810.26 88888.00 2003-03-20 08:47:19.351 079 15599.46 552.39 56810.01 88888.00 2003-03-20 08:47:20.351 079 15598.55 552.76 56809.89 88888.00 2003-03-20 08:47:21.351 079 15597.90 553.01 56808.91 88888.00 2003-03-20 08:47:22.351 079 15597.25 553.01 56808.79 88888.00 2003-03-20 08:47:23.351 079 15596.47 553.25 56809.77 88888.00 2003-03-20 08:47:24.351 079 15596.73 553.38 56809.40 88888.00 2003-03-20 08:47:25.351 079 15595.82 553.13 56809.40 88888.00 2003-03-20 08:47:26.351 079 15595.30 553.75 56809.16 88888.00 2003-03-20 08:47:27.351 079 15595.82 554.12 56808.67 88888.00 2003-03-20 08:47:28.351 079 15594.65 553.87 56808.30 88888.00 2003-03-20 08:47:29.351 079 15594.91 554.25 56807.69 88888.00 2003-03-20 08:47:30.351 079 15594.52 554.74 56807.20 88888.00 2003-03-20 08:47:31.351 079 15594.13 554.49 56807.69 88888.00 2003-03-20 08:47:32.351 079 15594.26 554.49 56807.45 88888.00 2003-03-20 08:47:33.351 079 15593.61 554.62 56806.96 88888.00 2003-03-20 08:47:34.351 079 15593.09 554.49 56806.71 88888.00 2003-03-20 08:47:35.351 079 15592.58 554.00 56806.59 88888.00 2003-03-20 08:47:36.351 079 15592.71 554.74 56805.86 88888.00 2003-03-20 08:47:37.351 079 15591.93 554.25 56806.34 88888.00 2003-03-20 08:47:38.351 079 15591.41 554.49 56805.98 88888.00 2003-03-20 08:47:39.351 079 15591.02 555.11 56805.37 88888.00 2003-03-20 08:47:40.351 079 15590.37 554.99 56805.00 88888.00 2003-03-20 08:47:41.351 079 15589.85 554.62 56804.51 88888.00 2003-03-20 08:47:42.351 079 15589.46 556.10 56804.39 88888.00 2003-03-20 08:47:43.351 079 15589.33 554.87 56804.51 88888.00 2003-03-20 08:47:44.351 079 15588.68 554.87 56803.78 88888.00 2003-03-20 08:47:45.351 079 15587.12 554.87 56803.53 88888.00 2003-03-20 08:47:46.351 079 15587.25 554.99 56803.29 88888.00 2003-03-20 08:47:47.351 079 15587.38 555.24 56802.68 88888.00 2003-03-20 08:47:48.351 079 15587.25 554.49 56801.82 88888.00 2003-03-20 08:47:49.351 079 15586.73 554.12 56802.31 88888.00 2003-03-20 08:47:50.351 079 15586.08 554.62 56801.82 88888.00 2003-03-20 08:47:51.351 079 15585.82 554.74 56802.07 88888.00 2003-03-20 08:47:52.351 079 15585.17 554.25 56800.96 88888.00 2003-03-20 08:47:53.351 079 15584.78 554.25 56800.35 88888.00 2003-03-20 08:47:54.351 079 15584.91 554.99 56800.11 88888.00 2003-03-20 08:47:55.351 079 15584.91 554.12 56799.99 88888.00 2003-03-20 08:47:56.351 079 15584.39 554.99 56799.38 88888.00 2003-03-20 08:47:57.351 079 15583.74 554.62 56799.38 88888.00 2003-03-20 08:47:58.351 079 15584.65 554.37 56799.25 88888.00 2003-03-20 08:47:59.351 079 15583.48 554.74 56799.01 88888.00 2003-03-20 08:48:00.351 079 15584.13 554.62 56798.64 88888.00 2003-03-20 08:48:01.351 079 15584.13 553.87 56798.52 88888.00 2003-03-20 08:48:02.351 079 15583.35 554.37 56797.54 88888.00 2003-03-20 08:48:03.351 079 15583.35 554.74 56797.54 88888.00 2003-03-20 08:48:04.351 079 15582.83 554.74 56797.18 88888.00 2003-03-20 08:48:05.351 079 15582.57 554.87 56797.05 88888.00 2003-03-20 08:48:06.351 079 15581.14 555.24 56797.18 88888.00 2003-03-20 08:48:07.351 079 15582.70 554.99 56796.56 88888.00 2003-03-20 08:48:08.351 079 15581.66 555.24 56796.81 88888.00 2003-03-20 08:48:09.351 079 15581.66 555.24 56796.81 88888.00 2003-03-20 08:48:10.351 079 15581.92 555.24 56795.95 88888.00 2003-03-20 08:48:11.351 079 15581.40 555.36 56796.32 88888.00 2003-03-20 08:48:12.351 079 15581.40 555.24 56796.20 88888.00 2003-03-20 08:48:13.351 079 15581.01 555.24 56795.71 88888.00 2003-03-20 08:48:14.351 079 15580.62 556.23 56795.46 88888.00 2003-03-20 08:48:15.351 079 15581.01 556.23 56795.46 88888.00 2003-03-20 08:48:16.351 079 15579.84 556.48 56794.97 88888.00 2003-03-20 08:48:17.351 079 15581.01 556.97 56795.59 88888.00 2003-03-20 08:48:18.351 079 15580.88 556.72 56794.97 88888.00 2003-03-20 08:48:19.351 079 15580.75 556.72 56795.22 88888.00 2003-03-20 08:48:20.351 079 15580.75 557.34 56794.97 88888.00 2003-03-20 08:48:21.351 079 15580.88 557.47 56794.73 88888.00 2003-03-20 08:48:22.351 079 15580.88 557.96 56795.10 88888.00 2003-03-20 08:48:23.351 079 15581.53 557.34 56794.48 88888.00 2003-03-20 08:48:24.351 079 15581.66 557.71 56794.00 88888.00 2003-03-20 08:48:25.351 079 15581.79 557.84 56794.73 88888.00 2003-03-20 08:48:26.351 079 15582.05 557.96 56794.48 88888.00 2003-03-20 08:48:27.351 079 15581.40 557.96 56794.00 88888.00 2003-03-20 08:48:28.351 079 15581.79 557.96 56794.00 88888.00 2003-03-20 08:48:29.351 079 15583.35 558.21 56794.48 88888.00 2003-03-20 08:48:30.351 079 15583.87 558.09 56794.85 88888.00 2003-03-20 08:48:31.351 079 15583.48 558.33 56794.48 88888.00 2003-03-20 08:48:32.351 079 15584.39 559.45 56794.12 88888.00 2003-03-20 08:48:33.351 079 15584.13 559.32 56794.73 88888.00 2003-03-20 08:48:34.351 079 15584.13 559.45 56794.48 88888.00 2003-03-20 08:48:35.351 079 15584.78 559.45 56793.26 88888.00 2003-03-20 08:48:36.351 079 15585.69 559.82 56793.63 88888.00 2003-03-20 08:48:37.351 079 15585.04 560.19 56793.63 88888.00 2003-03-20 08:48:38.351 079 15584.91 559.82 56793.88 88888.00 2003-03-20 08:48:39.351 079 15585.43 559.20 56793.88 88888.00 2003-03-20 08:48:40.351 079 15586.21 559.08 56793.88 88888.00 2003-03-20 08:48:41.351 079 15586.99 559.57 56793.75 88888.00 2003-03-20 08:48:42.351 079 15587.12 559.32 56794.12 88888.00 2003-03-20 08:48:43.351 079 15586.73 558.46 56793.51 88888.00 2003-03-20 08:48:44.351 079 15587.12 559.08 56794.12 88888.00 2003-03-20 08:48:45.351 079 15587.64 559.08 56793.38 88888.00 2003-03-20 08:48:46.351 079 15586.99 559.20 56793.14 88888.00 2003-03-20 08:48:47.351 079 15587.77 559.57 56794.36 88888.00 2003-03-20 08:48:48.351 079 15587.64 560.31 56793.26 88888.00 2003-03-20 08:48:49.351 079 15587.51 559.82 56793.26 88888.00 2003-03-20 08:48:50.351 079 15587.64 559.57 56793.63 88888.00 2003-03-20 08:48:51.351 079 15587.64 560.44 56793.63 88888.00 2003-03-20 08:48:52.351 079 15586.99 560.44 56793.51 88888.00 2003-03-20 08:48:53.351 079 15586.99 559.57 56792.77 88888.00 2003-03-20 08:48:54.351 079 15587.77 560.19 56794.00 88888.00 2003-03-20 08:48:55.351 079 15587.12 560.44 56793.38 88888.00 2003-03-20 08:48:56.351 079 15587.25 560.93 56793.14 88888.00 2003-03-20 08:48:57.351 079 15587.25 561.31 56793.02 88888.00 2003-03-20 08:48:58.351 079 15587.12 561.43 56793.75 88888.00 2003-03-20 08:48:59.351 079 15587.38 561.06 56792.77 88888.00 2003-03-20 08:49:00.351 079 15587.25 561.43 56793.51 88888.00 2003-03-20 08:49:01.351 079 15586.47 562.05 56793.26 88888.00 2003-03-20 08:49:02.351 079 15586.21 561.55 56792.89 88888.00 2003-03-20 08:49:03.351 079 15587.38 562.17 56793.26 88888.00 2003-03-20 08:49:04.351 079 15586.47 562.67 56792.16 88888.00 2003-03-20 08:49:05.351 079 15587.38 561.80 56793.51 88888.00 2003-03-20 08:49:06.351 079 15587.64 562.42 56793.14 88888.00 2003-03-20 08:49:07.351 079 15588.55 562.17 56793.88 88888.00 2003-03-20 08:49:08.351 079 15588.16 562.92 56793.38 88888.00 2003-03-20 08:49:09.351 079 15589.07 563.41 56793.38 88888.00 2003-03-20 08:49:10.351 079 15589.33 563.53 56793.38 88888.00 2003-03-20 08:49:11.351 079 15588.94 564.28 56793.26 88888.00 2003-03-20 08:49:12.351 079 15588.55 564.77 56793.26 88888.00 2003-03-20 08:49:13.351 079 15589.33 565.02 56792.53 88888.00 2003-03-20 08:49:14.351 079 15589.72 565.02 56793.51 88888.00 2003-03-20 08:49:15.351 079 15589.98 565.27 56793.26 88888.00 2003-03-20 08:49:16.351 079 15589.85 565.76 56793.02 88888.00 2003-03-20 08:49:17.351 079 15589.85 565.14 56793.26 88888.00 2003-03-20 08:49:18.351 079 15589.72 566.01 56792.77 88888.00 2003-03-20 08:49:19.351 079 15590.50 565.89 56792.89 88888.00 2003-03-20 08:49:20.351 079 15591.41 566.38 56793.38 88888.00 2003-03-20 08:49:21.351 079 15591.28 565.39 56793.26 88888.00 2003-03-20 08:49:22.351 079 15591.15 565.64 56793.38 88888.00 2003-03-20 08:49:23.351 079 15591.80 565.39 56792.89 88888.00 2003-03-20 08:49:24.351 079 15592.32 565.64 56793.51 88888.00 2003-03-20 08:49:25.351 079 15592.58 565.52 56793.02 88888.00 2003-03-20 08:49:26.351 079 15592.96 565.02 56793.26 88888.00 2003-03-20 08:49:27.351 079 15592.45 565.27 56793.38 88888.00 2003-03-20 08:49:28.351 079 15593.09 565.52 56793.38 88888.00 2003-03-20 08:49:29.351 079 15593.48 564.77 56793.51 88888.00 2003-03-20 08:49:30.351 079 15594.13 565.52 56793.51 88888.00 2003-03-20 08:49:31.351 079 15595.82 565.76 56794.00 88888.00 2003-03-20 08:49:32.351 079 15595.82 565.76 56793.38 88888.00 2003-03-20 08:49:33.351 079 15596.34 565.89 56793.14 88888.00 2003-03-20 08:49:34.351 079 15596.86 565.39 56794.73 88888.00 2003-03-20 08:49:35.351 079 15597.12 565.64 56794.48 88888.00 2003-03-20 08:49:36.351 079 15597.25 566.26 56794.97 88888.00 2003-03-20 08:49:37.351 079 15598.42 566.76 56794.24 88888.00 2003-03-20 08:49:38.351 079 15599.07 566.14 56794.97 88888.00 2003-03-20 08:49:39.351 079 15599.46 566.14 56794.73 88888.00 2003-03-20 08:49:40.351 079 15600.24 566.51 56795.59 88888.00 2003-03-20 08:49:41.351 079 15600.89 566.26 56794.85 88888.00 2003-03-20 08:49:42.351 079 15601.28 566.76 56795.59 88888.00 2003-03-20 08:49:43.351 079 15601.93 566.63 56796.07 88888.00 2003-03-20 08:49:44.351 079 15602.71 567.13 56795.83 88888.00 2003-03-20 08:49:45.351 079 15603.75 567.13 56796.20 88888.00 2003-03-20 08:49:46.351 079 15603.88 567.13 56796.32 88888.00 2003-03-20 08:49:47.351 079 15604.79 567.62 56796.68 88888.00 2003-03-20 08:49:48.351 079 15605.57 567.62 56796.81 88888.00 2003-03-20 08:49:49.351 079 15606.09 568.24 56796.44 88888.00 2003-03-20 08:49:50.351 079 15606.48 568.37 56797.05 88888.00 2003-03-20 08:49:51.351 079 15606.87 569.23 56798.27 88888.00 2003-03-20 08:49:52.351 079 15608.04 569.11 56798.52 88888.00 2003-03-20 08:49:53.351 079 15608.17 568.37 56798.52 88888.00 2003-03-20 08:49:54.351 079 15608.17 568.49 56799.38 88888.00 2003-03-20 08:49:55.351 079 15609.21 569.36 56798.52 88888.00 2003-03-20 08:49:56.351 079 15609.47 568.86 56799.74 88888.00 2003-03-20 08:49:57.351 079 15609.86 569.36 56799.25 88888.00 2003-03-20 08:49:58.351 079 15609.99 568.61 56799.74 88888.00 2003-03-20 08:49:59.351 079 15610.38 568.74 56800.11 88888.00 2003-03-20 08:50:00.351 079 15611.03 569.85 56800.11 88888.00 2003-03-20 08:50:01.351 079 15611.42 569.85 56799.99 88888.00 2003-03-20 08:50:02.351 079 15610.89 570.10 56799.86 88888.00 2003-03-20 08:50:03.351 079 15611.03 569.60 56800.23 88888.00 2003-03-20 08:50:04.351 079 15611.80 569.11 56800.48 88888.00 2003-03-20 08:50:05.351 079 15611.29 569.60 56800.11 88888.00 2003-03-20 08:50:06.351 079 15611.67 569.60 56800.60 88888.00 2003-03-20 08:50:07.351 079 15611.42 570.10 56800.48 88888.00 2003-03-20 08:50:08.351 079 15612.06 570.59 56800.96 88888.00 2003-03-20 08:50:09.351 079 15611.29 570.10 56800.72 88888.00 2003-03-20 08:50:10.351 079 15611.03 569.98 56800.72 88888.00 2003-03-20 08:50:11.351 079 15611.29 570.10 56801.33 88888.00 2003-03-20 08:50:12.351 079 15611.42 569.85 56801.21 88888.00 2003-03-20 08:50:13.351 079 15611.80 570.22 56801.09 88888.00 2003-03-20 08:50:14.351 079 15611.93 570.59 56801.33 88888.00 2003-03-20 08:50:15.351 079 15612.58 570.10 56801.94 88888.00 2003-03-20 08:50:16.351 079 15612.45 570.35 56801.82 88888.00 2003-03-20 08:50:17.351 079 15612.97 569.98 56801.82 88888.00 2003-03-20 08:50:18.351 079 15613.49 570.84 56801.57 88888.00 2003-03-20 08:50:19.351 079 15614.14 570.97 56801.94 88888.00 2003-03-20 08:50:20.351 079 15614.92 570.72 56802.31 88888.00 2003-03-20 08:50:21.351 079 15614.92 570.59 56802.31 88888.00 2003-03-20 08:50:22.351 079 15615.31 570.59 56801.82 88888.00 2003-03-20 08:50:23.351 079 15615.83 571.59 56802.07 88888.00 2003-03-20 08:50:24.351 079 15615.70 571.96 56802.19 88888.00 2003-03-20 08:50:25.351 079 15616.74 571.59 56802.80 88888.00 2003-03-20 08:50:26.351 079 15616.61 572.20 56802.43 88888.00 2003-03-20 08:50:27.351 079 15616.87 571.83 56803.16 88888.00 2003-03-20 08:50:28.351 079 15617.39 572.70 56802.55 88888.00 2003-03-20 08:50:29.351 079 15617.39 572.20 56803.04 88888.00 2003-03-20 08:50:30.351 079 15618.43 572.45 56803.29 88888.00 2003-03-20 08:50:31.351 079 15619.21 572.95 56803.41 88888.00 2003-03-20 08:50:32.351 079 15619.21 573.94 56803.53 88888.00 2003-03-20 08:50:33.351 079 15619.86 573.57 56803.29 88888.00 2003-03-20 08:50:34.351 079 15620.25 573.07 56804.02 88888.00 2003-03-20 08:50:35.351 079 15619.99 573.69 56803.41 88888.00 2003-03-20 08:50:36.351 079 15621.03 573.57 56804.14 88888.00 2003-03-20 08:50:37.351 079 15620.77 573.57 56804.27 88888.00 2003-03-20 08:50:38.351 079 15621.16 573.81 56804.39 88888.00 2003-03-20 08:50:39.351 079 15621.16 573.20 56804.02 88888.00 2003-03-20 08:50:40.351 079 15622.20 573.20 56804.27 88888.00 2003-03-20 08:50:41.351 079 15622.46 573.44 56805.00 88888.00 2003-03-20 08:50:42.351 079 15622.33 573.57 56804.39 88888.00 2003-03-20 08:50:43.351 079 15622.72 573.81 56804.63 88888.00 2003-03-20 08:50:44.351 079 15622.33 573.44 56804.88 88888.00 2003-03-20 08:50:45.351 079 15623.63 573.81 56805.24 88888.00 2003-03-20 08:50:46.350 079 15624.02 572.95 56805.37 88888.00 2003-03-20 08:50:47.350 079 15623.63 574.06 56805.12 88888.00 2003-03-20 08:50:48.350 079 15623.76 574.19 56805.24 88888.00 2003-03-20 08:50:49.350 079 15624.28 573.94 56805.61 88888.00 2003-03-20 08:50:50.350 079 15625.71 573.81 56805.49 88888.00 2003-03-20 08:50:51.350 079 15625.45 574.56 56805.24 88888.00 2003-03-20 08:50:52.350 079 15626.62 574.31 56805.61 88888.00 2003-03-20 08:50:53.350 079 15626.49 573.94 56805.86 88888.00 2003-03-20 08:50:54.350 079 15627.53 574.19 56805.86 88888.00 2003-03-20 08:50:55.350 079 15627.66 574.68 56806.10 88888.00 2003-03-20 08:50:56.350 079 15627.92 574.81 56806.34 88888.00 2003-03-20 08:50:57.350 079 15629.60 575.18 56805.61 88888.00 2003-03-20 08:50:58.350 079 15629.60 573.94 56806.10 88888.00 2003-03-20 08:50:59.350 079 15630.51 575.30 56806.22 88888.00 2003-03-20 08:51:00.350 079 15630.77 574.93 56806.34 88888.00 2003-03-20 08:51:01.350 079 15631.94 574.68 56806.71 88888.00 2003-03-20 08:51:02.350 079 15632.46 575.42 56806.71 88888.00 2003-03-20 08:51:03.350 079 15632.59 575.05 56806.46 88888.00 2003-03-20 08:51:04.350 079 15633.89 575.92 56807.08 88888.00 2003-03-20 08:51:05.350 079 15634.41 575.42 56807.45 88888.00 2003-03-20 08:51:06.350 079 15634.80 576.17 56807.93 88888.00 2003-03-20 08:51:07.350 079 15636.10 575.92 56807.32 88888.00 2003-03-20 08:51:08.350 079 15636.62 575.67 56807.93 88888.00 2003-03-20 08:51:09.350 079 15636.23 576.42 56808.42 88888.00 2003-03-20 08:51:10.350 079 15637.14 576.04 56808.18 88888.00 2003-03-20 08:51:11.350 079 15636.75 575.92 56807.93 88888.00 2003-03-20 08:51:12.350 079 15638.31 576.91 56809.04 88888.00 2003-03-20 08:51:13.350 079 15638.96 576.17 56808.55 88888.00 2003-03-20 08:51:14.350 079 15639.09 576.66 56809.04 88888.00 2003-03-20 08:51:15.350 079 15640.00 578.15 56808.79 88888.00 2003-03-20 08:51:16.350 079 15640.39 577.41 56809.28 88888.00 2003-03-20 08:51:17.350 079 15640.26 577.90 56809.28 88888.00 2003-03-20 08:51:18.350 079 15641.43 577.78 56809.04 88888.00 2003-03-20 08:51:19.350 079 15642.08 577.78 56809.52 88888.00 2003-03-20 08:51:20.350 079 15642.73 578.03 56810.01 88888.00 2003-03-20 08:51:21.350 079 15643.77 577.90 56809.89 88888.00 2003-03-20 08:51:22.350 079 15644.94 577.90 56809.77 88888.00 2003-03-20 08:51:23.350 079 15644.94 578.15 56810.62 88888.00 2003-03-20 08:51:24.350 079 15645.72 577.90 56809.77 88888.00 2003-03-20 08:51:25.350 079 15646.88 577.90 56810.50 88888.00 2003-03-20 08:51:26.350 079 15647.54 578.03 56810.75 88888.00 2003-03-20 08:51:27.350 079 15647.92 578.15 56810.01 88888.00 2003-03-20 08:51:28.350 079 15648.70 578.40 56810.75 88888.00 2003-03-20 08:51:29.350 079 15649.61 578.52 56810.87 88888.00 2003-03-20 08:51:30.350 079 15649.61 577.53 56810.99 88888.00 2003-03-20 08:51:31.350 079 15650.65 577.53 56811.60 88888.00 2003-03-20 08:51:32.350 079 15651.56 578.27 56811.23 88888.00 2003-03-20 08:51:33.350 079 15651.95 578.03 56811.97 88888.00 2003-03-20 08:51:34.350 079 15652.34 577.53 56811.85 88888.00 2003-03-20 08:51:35.350 079 15654.42 578.15 56811.97 88888.00 2003-03-20 08:51:36.350 079 15654.29 577.65 56813.07 88888.00 2003-03-20 08:51:37.350 079 15654.81 577.90 56812.58 88888.00 2003-03-20 08:51:38.350 079 15655.85 577.16 56813.19 88888.00 2003-03-20 08:51:39.350 079 15655.72 577.16 56813.07 88888.00 2003-03-20 08:51:40.350 079 15656.76 577.41 56813.31 88888.00 2003-03-20 08:51:41.350 079 15657.41 577.41 56812.82 88888.00 2003-03-20 08:51:42.350 079 15658.45 576.66 56812.82 88888.00 2003-03-20 08:51:43.350 079 15658.58 577.65 56813.80 88888.00 2003-03-20 08:51:44.350 079 15659.36 577.28 56813.56 88888.00 2003-03-20 08:51:45.350 079 15659.49 577.90 56813.19 88888.00 2003-03-20 08:51:46.350 079 15660.27 576.91 56813.93 88888.00 2003-03-20 08:51:47.350 079 15659.88 576.42 56813.93 88888.00 2003-03-20 08:51:48.350 079 15660.66 576.91 56813.80 88888.00 2003-03-20 08:51:49.350 079 15661.57 576.54 56813.68 88888.00 2003-03-20 08:51:50.350 079 15661.70 576.54 56814.90 88888.00 2003-03-20 08:51:51.350 079 15662.74 576.54 56813.93 88888.00 2003-03-20 08:51:52.350 079 15663.39 576.91 56813.93 88888.00 2003-03-20 08:51:53.350 079 15664.04 576.29 56814.29 88888.00 2003-03-20 08:51:54.350 079 15663.91 576.54 56815.02 88888.00 2003-03-20 08:51:55.350 079 15664.82 576.17 56814.90 88888.00 2003-03-20 08:51:56.350 079 15665.85 576.54 56815.27 88888.00 2003-03-20 08:51:57.350 079 15665.46 576.17 56815.02 88888.00 2003-03-20 08:51:58.350 079 15665.59 576.04 56814.66 88888.00 2003-03-20 08:51:59.350 079 15665.98 576.04 56815.39 88888.00 2003-03-20 08:52:00.350 079 15666.11 575.55 56815.52 88888.00 2003-03-20 08:52:01.350 079 15667.15 576.04 56815.52 88888.00 2003-03-20 08:52:02.350 079 15667.54 575.42 56815.88 88888.00 2003-03-20 08:52:03.350 079 15667.67 575.42 56816.00 88888.00 2003-03-20 08:52:04.350 079 15668.06 575.30 56816.37 88888.00 2003-03-20 08:52:05.350 079 15668.32 574.81 56815.88 88888.00 2003-03-20 08:52:06.350 079 15668.71 575.18 56815.52 88888.00 2003-03-20 08:52:07.350 079 15670.14 575.05 56816.00 88888.00 2003-03-20 08:52:08.350 079 15670.27 575.30 56815.88 88888.00 2003-03-20 08:52:09.350 079 15671.31 574.68 56816.49 88888.00 2003-03-20 08:52:10.350 079 15671.05 574.43 56816.25 88888.00 2003-03-20 08:52:11.350 079 15672.09 574.68 56817.59 88888.00 2003-03-20 08:52:12.350 079 15672.48 573.94 56817.11 88888.00 2003-03-20 08:52:13.350 079 15673.13 574.43 56817.11 88888.00 2003-03-20 08:52:14.350 079 15674.17 574.19 56817.35 88888.00 2003-03-20 08:52:15.350 079 15674.30 574.19 56817.35 88888.00 2003-03-20 08:52:16.350 079 15674.82 574.19 56817.59 88888.00 2003-03-20 08:52:17.350 079 15675.21 573.57 56817.84 88888.00 2003-03-20 08:52:18.350 079 15675.08 573.81 56817.96 88888.00 2003-03-20 08:52:19.350 079 15675.86 573.81 56818.20 88888.00 2003-03-20 08:52:20.350 079 15676.38 573.07 56818.57 88888.00 2003-03-20 08:52:21.350 079 15677.16 573.44 56818.69 88888.00 2003-03-20 08:52:22.350 079 15677.55 573.20 56818.20 88888.00 2003-03-20 08:52:23.350 079 15678.33 573.94 56818.57 88888.00 2003-03-20 08:52:24.350 079 15679.24 573.32 56819.18 88888.00 2003-03-20 08:52:25.350 079 15679.11 572.58 56819.79 88888.00 2003-03-20 08:52:26.350 079 15679.76 573.69 56819.67 88888.00 2003-03-20 08:52:27.350 079 15680.15 572.70 56820.28 88888.00 2003-03-20 08:52:28.350 079 15680.67 572.70 56820.04 88888.00 2003-03-20 08:52:29.350 079 15681.06 572.95 56820.53 88888.00 2003-03-20 08:52:30.350 079 15680.02 572.08 56820.28 88888.00 2003-03-20 08:52:31.350 079 15680.15 572.08 56820.04 88888.00 2003-03-20 08:52:32.350 079 15681.19 573.07 56820.77 88888.00 2003-03-20 08:52:33.350 079 15680.02 572.20 56820.65 88888.00 2003-03-20 08:52:34.350 079 15679.50 572.20 56820.89 88888.00 2003-03-20 08:52:35.350 079 15679.50 571.71 56821.14 88888.00 2003-03-20 08:52:36.350 079 15680.02 571.09 56821.38 88888.00 2003-03-20 08:52:37.350 079 15680.15 571.71 56822.00 88888.00 2003-03-20 08:52:38.350 079 15679.37 571.83 56821.26 88888.00 2003-03-20 08:52:39.350 079 15679.63 571.46 56821.63 88888.00 2003-03-20 08:52:40.350 079 15679.37 571.09 56821.14 88888.00 2003-03-20 08:52:41.350 079 15678.59 570.47 56821.50 88888.00 2003-03-20 08:52:42.350 079 15680.02 570.35 56821.14 88888.00 2003-03-20 08:52:43.350 079 15678.98 570.84 56821.87 88888.00 2003-03-20 08:52:44.350 079 15678.98 570.22 56821.63 88888.00 2003-03-20 08:52:45.350 079 15679.37 570.47 56821.87 88888.00 2003-03-20 08:52:46.350 079 15679.11 570.10 56821.38 88888.00 2003-03-20 08:52:47.350 079 15678.46 569.73 56822.24 88888.00 2003-03-20 08:52:48.350 079 15678.59 569.98 56821.63 88888.00 2003-03-20 08:52:49.350 079 15678.07 569.85 56821.50 88888.00 2003-03-20 08:52:50.350 079 15677.55 569.85 56821.87 88888.00 2003-03-20 08:52:51.350 079 15677.55 569.48 56822.00 88888.00 2003-03-20 08:52:52.350 079 15677.68 569.98 56821.63 88888.00 2003-03-20 08:52:53.350 079 15677.94 569.60 56820.65 88888.00 2003-03-20 08:52:54.350 079 15677.42 569.85 56821.50 88888.00 2003-03-20 08:52:55.350 079 15677.03 569.73 56821.02 88888.00 2003-03-20 08:52:56.350 079 15676.38 569.85 56821.14 88888.00 2003-03-20 08:52:57.350 079 15676.77 569.73 56821.02 88888.00 2003-03-20 08:52:58.350 079 15675.99 569.48 56821.63 88888.00 2003-03-20 08:52:59.350 079 15674.82 569.73 56820.65 88888.00 2003-03-20 08:53:00.350 079 15674.69 569.36 56820.65 88888.00 2003-03-20 08:53:01.350 079 15674.43 569.85 56821.02 88888.00 2003-03-20 08:53:02.350 079 15673.65 568.61 56820.53 88888.00 2003-03-20 08:53:03.350 079 15673.26 568.98 56820.77 88888.00 2003-03-20 08:53:04.350 079 15672.48 569.73 56820.28 88888.00 2003-03-20 08:53:05.350 079 15672.09 568.37 56819.91 88888.00 2003-03-20 08:53:06.350 079 15671.44 568.86 56819.43 88888.00 2003-03-20 08:53:07.350 079 15670.53 569.23 56819.18 88888.00 2003-03-20 08:53:08.350 079 15670.14 568.12 56818.57 88888.00 2003-03-20 08:53:09.350 079 15669.10 568.12 56819.06 88888.00 2003-03-20 08:53:10.350 079 15668.97 567.87 56818.20 88888.00 2003-03-20 08:53:11.350 079 15668.97 567.87 56818.45 88888.00 2003-03-20 08:53:12.350 079 15667.15 567.00 56817.35 88888.00 2003-03-20 08:53:13.350 079 15666.89 567.37 56818.33 88888.00 2003-03-20 08:53:14.350 079 15666.89 567.25 56816.86 88888.00 2003-03-20 08:53:15.350 079 15666.24 567.13 56816.98 88888.00 2003-03-20 08:53:16.350 079 15665.72 567.00 56816.61 88888.00 2003-03-20 08:53:17.350 079 15664.43 566.26 56816.25 88888.00 2003-03-20 08:53:18.350 079 15663.39 565.64 56815.15 88888.00 2003-03-20 08:53:19.350 079 15662.87 566.01 56815.02 88888.00 2003-03-20 08:53:20.350 079 15662.22 565.89 56815.02 88888.00 2003-03-20 08:53:21.350 079 15662.22 565.89 56814.90 88888.00 2003-03-20 08:53:22.350 079 15661.31 565.64 56814.05 88888.00 2003-03-20 08:53:23.350 079 15660.53 565.39 56814.17 88888.00 2003-03-20 08:53:24.350 079 15660.53 565.14 56812.82 88888.00 2003-03-20 08:53:25.350 079 15660.01 565.02 56812.95 88888.00 2003-03-20 08:53:26.350 079 15659.10 564.65 56811.72 88888.00 2003-03-20 08:53:27.350 079 15658.71 565.64 56812.21 88888.00 2003-03-20 08:53:28.350 079 15658.06 564.90 56811.97 88888.00 2003-03-20 08:53:29.350 079 15658.19 564.40 56811.11 88888.00 2003-03-20 08:53:30.350 079 15657.15 564.40 56810.50 88888.00 2003-03-20 08:53:31.350 079 15657.41 563.91 56810.75 88888.00 2003-03-20 08:53:32.350 079 15656.37 563.66 56810.01 88888.00 2003-03-20 08:53:33.350 079 15655.59 563.66 56810.62 88888.00 2003-03-20 08:53:34.350 079 15656.24 563.66 56809.28 88888.00 2003-03-20 08:53:35.350 079 15656.11 563.41 56808.42 88888.00 2003-03-20 08:53:36.350 079 15654.42 563.41 56808.91 88888.00 2003-03-20 08:53:37.350 079 15654.81 562.42 56807.93 88888.00 2003-03-20 08:53:38.350 079 15653.64 563.41 56807.93 88888.00 2003-03-20 08:53:39.350 079 15654.42 563.29 56807.45 88888.00 2003-03-20 08:53:40.350 079 15653.77 563.04 56807.20 88888.00 2003-03-20 08:53:41.350 079 15653.77 563.04 56806.96 88888.00 2003-03-20 08:53:42.350 079 15653.51 562.30 56805.98 88888.00 2003-03-20 08:53:43.350 079 15653.12 562.42 56805.86 88888.00 2003-03-20 08:53:44.350 079 15652.60 562.67 56805.24 88888.00 2003-03-20 08:53:45.350 079 15652.60 562.67 56805.86 88888.00 2003-03-20 08:53:46.350 079 15652.21 562.54 56805.24 88888.00 2003-03-20 08:53:47.350 079 15651.56 562.42 56804.88 88888.00 2003-03-20 08:53:48.350 079 15651.43 562.54 56805.12 88888.00 2003-03-20 08:53:49.350 079 15650.78 562.54 56803.90 88888.00 2003-03-20 08:53:50.350 079 15650.91 562.17 56803.90 88888.00 2003-03-20 08:53:51.350 079 15651.04 562.30 56803.29 88888.00 2003-03-20 08:53:52.350 079 15650.39 562.05 56803.04 88888.00 2003-03-20 08:53:53.350 079 15650.26 562.17 56803.04 88888.00 2003-03-20 08:53:54.350 079 15650.26 562.54 56802.55 88888.00 2003-03-20 08:53:55.350 079 15649.87 562.54 56802.31 88888.00 2003-03-20 08:53:56.350 079 15649.74 562.30 56801.57 88888.00 2003-03-20 08:53:57.350 079 15648.44 561.80 56802.43 88888.00 2003-03-20 08:53:58.350 079 15649.22 562.42 56801.57 88888.00 2003-03-20 08:53:59.350 079 15649.22 562.54 56801.09 88888.00 2003-03-20 08:54:00.350 079 15648.31 562.17 56800.96 88888.00 2003-03-20 08:54:01.350 079 15648.18 562.05 56800.35 88888.00 2003-03-20 08:54:02.350 079 15647.67 562.30 56800.35 88888.00 2003-03-20 08:54:03.350 079 15647.41 563.04 56800.23 88888.00 2003-03-20 08:54:04.350 079 15647.28 562.67 56799.38 88888.00 2003-03-20 08:54:05.350 079 15646.11 562.54 56800.11 88888.00 2003-03-20 08:54:06.350 079 15646.88 563.04 56799.62 88888.00 2003-03-20 08:54:07.350 079 15645.85 562.79 56799.25 88888.00 2003-03-20 08:54:08.350 079 15645.59 562.92 56799.13 88888.00 2003-03-20 08:54:09.350 079 15645.46 563.04 56799.38 88888.00 2003-03-20 08:54:10.350 079 15644.68 562.54 56798.40 88888.00 2003-03-20 08:54:11.350 079 15644.03 562.05 56798.15 88888.00 2003-03-20 08:54:12.350 079 15643.90 562.67 56797.42 88888.00 2003-03-20 08:54:13.350 079 15643.77 563.16 56797.42 88888.00 2003-03-20 08:54:14.350 079 15644.29 562.67 56797.30 88888.00 2003-03-20 08:54:15.350 079 15644.68 562.30 56797.30 88888.00 2003-03-20 08:54:16.350 079 15644.03 563.53 56796.81 88888.00 2003-03-20 08:54:17.350 079 15644.29 562.79 56796.68 88888.00 2003-03-20 08:54:18.350 079 15645.33 562.67 56797.05 88888.00 2003-03-20 08:54:19.350 079 15645.46 562.67 56795.59 88888.00 2003-03-20 08:54:20.350 079 15645.46 562.17 56795.95 88888.00 2003-03-20 08:54:21.350 079 15645.85 562.54 56795.83 88888.00 2003-03-20 08:54:22.350 079 15645.59 562.79 56795.34 88888.00 2003-03-20 08:54:23.350 079 15645.07 562.17 56795.83 88888.00 2003-03-20 08:54:24.350 079 15645.20 563.04 56794.97 88888.00 2003-03-20 08:54:25.350 079 15645.59 562.05 56794.48 88888.00 2003-03-20 08:54:26.350 079 15645.07 562.54 56794.73 88888.00 2003-03-20 08:54:27.350 079 15644.55 561.92 56794.36 88888.00 2003-03-20 08:54:28.350 079 15644.94 562.05 56794.48 88888.00 2003-03-20 08:54:29.350 079 15645.07 562.42 56794.24 88888.00 2003-03-20 08:54:30.350 079 15644.55 562.30 56794.48 88888.00 2003-03-20 08:54:31.350 079 15645.33 562.67 56794.00 88888.00 2003-03-20 08:54:32.350 079 15644.55 562.05 56794.12 88888.00 2003-03-20 08:54:33.350 079 15645.07 562.92 56794.00 88888.00 2003-03-20 08:54:34.350 079 15644.68 562.79 56793.38 88888.00 2003-03-20 08:54:35.350 079 15644.16 561.92 56793.14 88888.00 2003-03-20 08:54:36.350 079 15644.03 562.05 56793.14 88888.00 2003-03-20 08:54:37.350 079 15644.16 562.30 56793.14 88888.00 2003-03-20 08:54:38.350 079 15644.55 561.80 56793.02 88888.00 2003-03-20 08:54:39.350 079 15644.29 561.92 56792.65 88888.00 2003-03-20 08:54:40.350 079 15644.94 562.30 56793.02 88888.00 2003-03-20 08:54:41.350 079 15645.33 562.05 56793.26 88888.00 2003-03-20 08:54:42.350 079 15644.03 561.68 56792.29 88888.00 2003-03-20 08:54:43.350 079 15644.68 561.68 56792.41 88888.00 2003-03-20 08:54:44.350 079 15644.29 561.68 56792.65 88888.00 2003-03-20 08:54:45.350 079 15644.68 561.18 56792.04 88888.00 2003-03-20 08:54:46.350 079 15644.68 561.80 56793.14 88888.00 2003-03-20 08:54:47.350 079 15644.68 562.54 56792.77 88888.00 2003-03-20 08:54:48.350 079 15644.55 562.17 56792.77 88888.00 2003-03-20 08:54:49.350 079 15644.68 562.42 56792.53 88888.00 2003-03-20 08:54:50.350 079 15644.68 561.55 56793.14 88888.00 2003-03-20 08:54:51.350 079 15644.16 562.17 56792.16 88888.00 2003-03-20 08:54:52.350 079 15644.16 561.80 56792.16 88888.00 2003-03-20 08:54:53.350 079 15643.38 562.30 56792.77 88888.00 2003-03-20 08:54:54.350 079 15644.16 562.42 56792.29 88888.00 2003-03-20 08:54:55.350 079 15643.90 562.42 56792.65 88888.00 2003-03-20 08:54:56.350 079 15643.25 562.54 56792.41 88888.00 2003-03-20 08:54:57.350 079 15643.12 562.05 56791.79 88888.00 2003-03-20 08:54:58.350 079 15643.38 562.17 56791.92 88888.00 2003-03-20 08:54:59.350 079 15643.64 562.42 56791.06 88888.00 2003-03-20 08:55:00.350 079 15643.51 563.04 56792.16 88888.00 2003-03-20 08:55:01.350 079 15643.77 563.04 56791.06 88888.00 2003-03-20 08:55:02.350 079 15643.64 562.92 56791.92 88888.00 2003-03-20 08:55:03.350 079 15644.42 562.54 56791.79 88888.00 2003-03-20 08:55:04.350 079 15644.03 563.04 56791.43 88888.00 2003-03-20 08:55:05.350 079 15643.77 562.92 56791.92 88888.00 2003-03-20 08:55:06.350 079 15644.16 563.41 56791.06 88888.00 2003-03-20 08:55:07.350 079 15644.16 562.30 56791.30 88888.00 2003-03-20 08:55:08.350 079 15643.38 563.29 56790.82 88888.00 2003-03-20 08:55:09.350 079 15643.64 562.92 56790.70 88888.00 2003-03-20 08:55:10.350 079 15642.86 563.66 56790.70 88888.00 2003-03-20 08:55:11.350 079 15643.90 563.41 56791.06 88888.00 2003-03-20 08:55:12.350 079 15643.51 563.29 56791.06 88888.00 2003-03-20 08:55:13.350 079 15643.77 563.78 56791.06 88888.00 2003-03-20 08:55:14.350 079 15643.25 563.04 56790.57 88888.00 2003-03-20 08:55:15.350 079 15643.12 563.29 56790.45 88888.00 2003-03-20 08:55:16.350 079 15643.12 563.16 56789.96 88888.00 2003-03-20 08:55:17.350 079 15643.25 563.29 56790.08 88888.00 2003-03-20 08:55:18.350 079 15643.38 562.42 56790.45 88888.00 2003-03-20 08:55:19.350 079 15643.25 562.79 56790.08 88888.00 2003-03-20 08:55:20.350 079 15642.99 562.54 56789.96 88888.00 2003-03-20 08:55:21.350 079 15643.38 562.67 56790.08 88888.00 2003-03-20 08:55:22.350 079 15643.51 562.79 56790.08 88888.00 2003-03-20 08:55:23.350 079 15642.86 562.30 56790.33 88888.00 2003-03-20 08:55:24.350 079 15642.86 562.54 56790.08 88888.00 2003-03-20 08:55:25.350 079 15642.08 563.16 56789.47 88888.00 2003-03-20 08:55:26.350 079 15642.34 562.92 56789.71 88888.00 2003-03-20 08:55:27.350 079 15642.60 563.04 56790.08 88888.00 2003-03-20 08:55:28.350 079 15641.95 563.16 56789.71 88888.00 2003-03-20 08:55:29.350 079 15642.21 563.41 56789.47 88888.00 2003-03-20 08:55:30.350 079 15642.47 563.29 56790.21 88888.00 2003-03-20 08:55:31.350 079 15642.21 563.04 56789.96 88888.00 2003-03-20 08:55:32.350 079 15642.60 563.41 56789.47 88888.00 2003-03-20 08:55:33.350 079 15642.73 562.92 56789.59 88888.00 2003-03-20 08:55:34.350 079 15642.73 562.92 56789.47 88888.00 2003-03-20 08:55:35.350 079 15642.47 563.78 56789.11 88888.00 2003-03-20 08:55:36.350 079 15642.21 563.78 56789.59 88888.00 2003-03-20 08:55:37.350 079 15642.21 564.15 56789.71 88888.00 2003-03-20 08:55:38.350 079 15642.21 563.91 56789.11 88888.00 2003-03-20 08:55:39.350 079 15641.95 564.28 56789.11 88888.00 2003-03-20 08:55:40.350 079 15642.73 564.28 56789.23 88888.00 2003-03-20 08:55:41.350 079 15642.73 565.02 56789.11 88888.00 2003-03-20 08:55:42.350 079 15642.60 564.65 56789.59 88888.00 2003-03-20 08:55:43.350 079 15642.73 565.39 56788.74 88888.00 2003-03-20 08:55:44.350 079 15642.47 564.90 56788.62 88888.00 2003-03-20 08:55:45.350 079 15643.64 565.27 56789.11 88888.00 2003-03-20 08:55:46.350 079 15643.77 565.02 56788.62 88888.00 2003-03-20 08:55:47.350 079 15644.29 565.27 56788.62 88888.00 2003-03-20 08:55:48.350 079 15644.68 564.53 56788.37 88888.00 2003-03-20 08:55:49.350 079 15644.29 565.02 56788.37 88888.00 2003-03-20 08:55:50.350 079 15645.33 564.77 56788.37 88888.00 2003-03-20 08:55:51.350 079 15645.20 564.65 56788.12 88888.00 2003-03-20 08:55:52.350 079 15645.46 565.27 56787.88 88888.00 2003-03-20 08:55:53.350 079 15646.62 564.40 56788.86 88888.00 2003-03-20 08:55:54.350 079 15646.24 564.15 56788.74 88888.00 2003-03-20 08:55:55.350 079 15646.50 564.77 56788.98 88888.00 2003-03-20 08:55:56.350 079 15647.41 564.90 56787.88 88888.00 2003-03-20 08:55:57.350 079 15647.54 564.77 56788.62 88888.00 2003-03-20 08:55:58.350 079 15647.54 564.53 56788.37 88888.00 2003-03-20 08:55:59.350 079 15647.54 564.65 56788.86 88888.00 2003-03-20 08:56:00.350 079 15647.92 565.14 56788.98 88888.00 2003-03-20 08:56:01.350 079 15648.57 564.90 56789.35 88888.00 2003-03-20 08:56:02.350 079 15648.83 564.53 56789.35 88888.00 2003-03-20 08:56:03.350 079 15648.44 565.52 56789.47 88888.00 2003-03-20 08:56:04.350 079 15648.83 565.02 56789.47 88888.00 2003-03-20 08:56:05.350 079 15649.09 565.39 56789.35 88888.00 2003-03-20 08:56:06.350 079 15649.09 565.52 56788.98 88888.00 2003-03-20 08:56:07.350 079 15649.48 565.27 56789.47 88888.00 2003-03-20 08:56:08.350 079 15649.22 565.64 56790.57 88888.00 2003-03-20 08:56:09.350 079 15649.35 566.01 56789.96 88888.00 2003-03-20 08:56:10.350 079 15649.87 565.39 56790.57 88888.00 2003-03-20 08:56:11.350 079 15650.00 565.64 56790.33 88888.00 2003-03-20 08:56:12.350 079 15649.48 565.27 56790.82 88888.00 2003-03-20 08:56:13.350 079 15650.00 565.89 56790.45 88888.00 2003-03-20 08:56:14.350 079 15650.00 565.64 56790.33 88888.00 2003-03-20 08:56:15.350 079 15650.26 566.88 56790.94 88888.00 2003-03-20 08:56:16.350 079 15650.00 565.64 56791.06 88888.00 2003-03-20 08:56:17.350 079 15650.13 565.52 56791.43 88888.00 2003-03-20 08:56:18.350 079 15650.91 566.14 56790.45 88888.00 2003-03-20 08:56:19.350 079 15651.30 566.51 56790.94 88888.00 2003-03-20 08:56:20.350 079 15650.78 565.76 56791.18 88888.00 2003-03-20 08:56:21.350 079 15650.78 566.76 56790.94 88888.00 2003-03-20 08:56:22.350 079 15651.43 567.25 56791.55 88888.00 2003-03-20 08:56:23.350 079 15650.91 566.63 56791.92 88888.00 2003-03-20 08:56:24.350 079 15651.69 567.00 56791.43 88888.00 2003-03-20 08:56:25.350 079 15651.95 567.50 56791.30 88888.00 2003-03-20 08:56:26.350 079 15652.34 567.37 56791.43 88888.00 2003-03-20 08:56:27.350 079 15652.21 567.37 56791.43 88888.00 2003-03-20 08:56:28.350 079 15652.08 567.62 56791.79 88888.00 2003-03-20 08:56:29.350 079 15651.95 567.25 56791.30 88888.00 2003-03-20 08:56:30.350 079 15651.95 567.13 56791.55 88888.00 2003-03-20 08:56:31.350 079 15652.08 567.62 56791.18 88888.00 2003-03-20 08:56:32.350 079 15652.08 567.50 56791.67 88888.00 2003-03-20 08:56:33.350 079 15651.17 567.50 56791.30 88888.00 2003-03-20 08:56:34.350 079 15651.56 566.88 56791.43 88888.00 2003-03-20 08:56:35.350 079 15651.04 566.26 56791.06 88888.00 2003-03-20 08:56:36.350 079 15652.34 566.14 56792.04 88888.00 2003-03-20 08:56:37.350 079 15651.43 566.63 56791.30 88888.00 2003-03-20 08:56:38.350 079 15650.39 566.88 56790.94 88888.00 2003-03-20 08:56:39.350 079 15651.30 566.14 56791.67 88888.00 2003-03-20 08:56:40.350 079 15650.91 566.26 56791.43 88888.00 2003-03-20 08:56:41.350 079 15651.30 566.76 56791.06 88888.00 2003-03-20 08:56:42.350 079 15651.69 566.26 56791.06 88888.00 2003-03-20 08:56:43.350 079 15651.43 566.51 56791.30 88888.00 2003-03-20 08:56:44.350 079 15650.78 565.27 56790.57 88888.00 2003-03-20 08:56:45.350 079 15651.69 566.01 56791.30 88888.00 2003-03-20 08:56:46.350 079 15652.21 565.89 56791.30 88888.00 2003-03-20 08:56:47.350 079 15652.08 565.52 56790.45 88888.00 2003-03-20 08:56:48.350 079 15651.95 566.01 56790.82 88888.00 2003-03-20 08:56:49.350 079 15652.34 566.01 56791.06 88888.00 2003-03-20 08:56:50.350 079 15651.95 565.52 56790.82 88888.00 2003-03-20 08:56:51.350 079 15652.47 565.64 56789.96 88888.00 2003-03-20 08:56:52.350 079 15651.95 565.89 56790.82 88888.00 2003-03-20 08:56:53.350 079 15652.47 565.76 56790.82 88888.00 2003-03-20 08:56:54.350 079 15651.95 565.39 56790.21 88888.00 2003-03-20 08:56:55.350 079 15652.73 565.02 56790.45 88888.00 2003-03-20 08:56:56.350 079 15652.21 566.14 56791.18 88888.00 2003-03-20 08:56:57.350 079 15652.08 565.76 56791.18 88888.00 2003-03-20 08:56:58.350 079 15653.25 565.39 56790.94 88888.00 2003-03-20 08:56:59.350 079 15653.38 565.14 56790.82 88888.00 2003-03-20 08:57:00.350 079 15652.73 565.64 56790.82 88888.00 2003-03-20 08:57:01.350 079 15652.99 565.14 56790.45 88888.00 2003-03-20 08:57:02.350 079 15653.51 564.90 56790.08 88888.00 2003-03-20 08:57:03.350 079 15653.25 565.14 56791.06 88888.00 2003-03-20 08:57:04.350 079 15652.99 565.39 56790.45 88888.00 2003-03-20 08:57:05.350 079 15654.68 565.14 56790.33 88888.00 2003-03-20 08:57:06.350 079 15653.90 565.76 56790.82 88888.00 2003-03-20 08:57:07.350 079 15654.42 565.64 56790.21 88888.00 2003-03-20 08:57:08.350 079 15654.29 565.76 56790.94 88888.00 2003-03-20 08:57:09.350 079 15654.81 565.89 56790.21 88888.00 2003-03-20 08:57:10.350 079 15654.81 565.89 56790.57 88888.00 2003-03-20 08:57:11.350 079 15654.42 565.76 56790.57 88888.00 2003-03-20 08:57:12.350 079 15654.68 565.76 56790.45 88888.00 2003-03-20 08:57:13.350 079 15654.16 566.51 56790.94 88888.00 2003-03-20 08:57:14.350 079 15654.81 566.51 56790.57 88888.00 2003-03-20 08:57:15.350 079 15654.29 566.14 56790.70 88888.00 2003-03-20 08:57:16.350 079 15654.55 565.89 56791.55 88888.00 2003-03-20 08:57:17.350 079 15654.94 566.38 56791.67 88888.00 2003-03-20 08:57:18.350 079 15655.20 566.38 56791.67 88888.00 2003-03-20 08:57:19.350 079 15654.94 566.88 56791.30 88888.00 2003-03-20 08:57:20.350 079 15655.72 566.14 56791.43 88888.00 2003-03-20 08:57:21.350 079 15655.46 566.14 56791.79 88888.00 2003-03-20 08:57:22.350 079 15655.98 566.01 56791.67 88888.00 2003-03-20 08:57:23.350 079 15655.85 566.38 56791.30 88888.00 2003-03-20 08:57:24.350 079 15656.24 565.89 56791.18 88888.00 2003-03-20 08:57:25.350 079 15656.24 566.38 56791.18 88888.00 2003-03-20 08:57:26.350 079 15656.63 565.89 56791.79 88888.00 2003-03-20 08:57:27.350 079 15656.24 566.14 56792.53 88888.00 2003-03-20 08:57:28.350 079 15657.54 566.14 56792.29 88888.00 2003-03-20 08:57:29.350 079 15657.15 565.76 56791.55 88888.00 2003-03-20 08:57:30.350 079 15657.28 566.14 56791.92 88888.00 2003-03-20 08:57:31.350 079 15657.02 565.76 56792.41 88888.00 2003-03-20 08:57:32.350 079 15657.93 565.64 56792.77 88888.00 2003-03-20 08:57:33.350 079 15657.80 566.38 56792.53 88888.00 2003-03-20 08:57:34.350 079 15658.19 565.76 56793.02 88888.00 2003-03-20 08:57:35.350 079 15657.80 565.89 56792.65 88888.00 2003-03-20 08:57:36.350 079 15658.06 565.76 56793.02 88888.00 2003-03-20 08:57:37.350 079 15657.93 566.26 56792.77 88888.00 2003-03-20 08:57:38.350 079 15657.93 566.51 56792.77 88888.00 2003-03-20 08:57:39.350 079 15657.80 565.14 56793.51 88888.00 2003-03-20 08:57:40.350 079 15658.19 565.89 56793.88 88888.00 2003-03-20 08:57:41.350 079 15658.45 565.39 56793.63 88888.00 2003-03-20 08:57:42.350 079 15658.84 565.27 56793.75 88888.00 2003-03-20 08:57:43.350 079 15658.45 565.14 56793.51 88888.00 2003-03-20 08:57:44.350 079 15658.71 565.02 56793.51 88888.00 2003-03-20 08:57:45.350 079 15657.93 564.15 56794.12 88888.00 2003-03-20 08:57:46.350 079 15658.45 564.28 56794.24 88888.00 2003-03-20 08:57:47.350 079 15658.45 563.66 56794.12 88888.00 2003-03-20 08:57:48.350 079 15658.19 563.04 56793.88 88888.00 2003-03-20 08:57:49.350 079 15658.32 564.15 56793.88 88888.00 2003-03-20 08:57:50.350 079 15658.84 562.92 56794.36 88888.00 2003-03-20 08:57:51.350 079 15658.71 563.16 56795.46 88888.00 2003-03-20 08:57:52.350 079 15659.36 563.53 56794.12 88888.00 2003-03-20 08:57:53.350 079 15658.58 562.67 56794.48 88888.00 2003-03-20 08:57:54.350 079 15658.97 562.54 56795.22 88888.00 2003-03-20 08:57:55.350 079 15659.36 562.92 56795.46 88888.00 2003-03-20 08:57:56.350 079 15658.84 562.05 56795.71 88888.00 2003-03-20 08:57:57.350 079 15658.71 562.67 56795.10 88888.00 2003-03-20 08:57:58.350 079 15658.19 562.30 56795.22 88888.00 2003-03-20 08:57:59.350 079 15658.71 562.30 56795.59 88888.00 2003-03-20 08:58:00.350 079 15657.93 562.54 56795.59 88888.00 2003-03-20 08:58:01.350 079 15658.32 561.92 56795.34 88888.00 2003-03-20 08:58:02.350 079 15657.54 561.92 56795.83 88888.00 2003-03-20 08:58:03.350 079 15658.32 561.55 56795.34 88888.00 2003-03-20 08:58:04.350 079 15658.19 561.68 56795.46 88888.00 2003-03-20 08:58:05.350 079 15658.45 561.80 56795.46 88888.00 2003-03-20 08:58:06.350 079 15657.80 561.18 56795.34 88888.00 2003-03-20 08:58:07.350 079 15658.32 561.31 56795.71 88888.00 2003-03-20 08:58:08.350 079 15657.15 561.43 56795.59 88888.00 2003-03-20 08:58:09.350 079 15657.15 561.31 56795.10 88888.00 2003-03-20 08:58:10.350 079 15657.28 560.93 56795.46 88888.00 2003-03-20 08:58:11.350 079 15657.54 561.18 56796.20 88888.00 2003-03-20 08:58:12.350 079 15657.15 560.81 56795.59 88888.00 2003-03-20 08:58:13.350 079 15657.41 560.93 56795.71 88888.00 2003-03-20 08:58:14.350 079 15657.67 560.93 56796.20 88888.00 2003-03-20 08:58:15.350 079 15657.28 561.31 56796.07 88888.00 2003-03-20 08:58:16.350 079 15657.28 561.43 56795.95 88888.00 2003-03-20 08:58:17.350 079 15656.50 560.44 56796.32 88888.00 2003-03-20 08:58:18.350 079 15656.76 560.93 56795.59 88888.00 2003-03-20 08:58:19.350 079 15656.24 560.69 56795.59 88888.00 2003-03-20 08:58:20.350 079 15655.98 561.18 56796.20 88888.00 2003-03-20 08:58:21.350 079 15656.50 560.93 56795.95 88888.00 2003-03-20 08:58:22.350 079 15655.72 561.31 56796.44 88888.00 2003-03-20 08:58:23.350 079 15656.11 560.93 56796.32 88888.00 2003-03-20 08:58:24.350 079 15654.55 560.19 56796.20 88888.00 2003-03-20 08:58:25.350 079 15654.94 560.69 56796.20 88888.00 2003-03-20 08:58:26.350 079 15654.81 560.56 56795.83 88888.00 2003-03-20 08:58:27.350 079 15654.81 560.56 56795.71 88888.00 2003-03-20 08:58:28.350 079 15654.42 560.07 56795.83 88888.00 2003-03-20 08:58:29.350 079 15654.16 560.69 56796.07 88888.00 2003-03-20 08:58:30.350 079 15653.25 560.31 56795.59 88888.00 2003-03-20 08:58:31.350 079 15653.64 559.94 56796.07 88888.00 2003-03-20 08:58:32.350 079 15652.60 560.07 56795.71 88888.00 2003-03-20 08:58:33.350 079 15652.47 560.56 56795.34 88888.00 2003-03-20 08:58:34.350 079 15651.82 559.57 56795.95 88888.00 2003-03-20 08:58:35.350 079 15651.17 559.32 56795.59 88888.00 2003-03-20 08:58:36.350 079 15650.91 559.20 56795.22 88888.00 2003-03-20 08:58:37.350 079 15650.00 559.57 56794.48 88888.00 2003-03-20 08:58:38.350 079 15650.00 559.45 56794.85 88888.00 2003-03-20 08:58:39.350 079 15650.13 559.20 56795.10 88888.00 2003-03-20 08:58:40.350 079 15648.70 558.83 56794.48 88888.00 2003-03-20 08:58:41.350 079 15648.18 558.95 56794.00 88888.00 2003-03-20 08:58:42.350 079 15647.01 559.20 56794.61 88888.00 2003-03-20 08:58:43.350 079 15647.14 559.32 56793.75 88888.00 2003-03-20 08:58:44.350 079 15646.24 557.96 56794.48 88888.00 2003-03-20 08:58:45.350 079 15645.46 558.70 56793.75 88888.00 2003-03-20 08:58:46.350 079 15645.33 559.20 56793.75 88888.00 2003-03-20 08:58:47.350 079 15644.42 558.09 56793.14 88888.00 2003-03-20 08:58:48.350 079 15643.77 558.46 56792.89 88888.00 2003-03-20 08:58:49.350 079 15643.64 558.46 56792.77 88888.00 2003-03-20 08:58:50.350 079 15642.99 558.33 56792.65 88888.00 2003-03-20 08:58:51.350 079 15642.08 558.46 56792.65 88888.00 2003-03-20 08:58:52.350 079 15641.56 557.71 56792.77 88888.00 2003-03-20 08:58:53.350 079 15641.43 557.59 56792.04 88888.00 2003-03-20 08:58:54.350 079 15641.04 557.34 56791.55 88888.00 2003-03-20 08:58:55.350 079 15640.13 556.23 56790.70 88888.00 2003-03-20 08:58:56.350 079 15639.87 556.23 56790.82 88888.00 2003-03-20 08:58:57.350 079 15639.61 556.48 56790.21 88888.00 2003-03-20 08:58:58.350 079 15638.83 555.98 56790.82 88888.00 2003-03-20 08:58:59.350 079 15638.57 556.48 56791.06 88888.00 2003-03-20 08:59:00.350 079 15638.18 556.60 56790.45 88888.00 2003-03-20 08:59:01.350 079 15636.88 556.10 56789.23 88888.00 2003-03-20 08:59:02.350 079 15636.88 556.35 56788.86 88888.00 2003-03-20 08:59:03.350 079 15635.84 556.72 56789.35 88888.00 2003-03-20 08:59:04.350 079 15635.32 556.97 56788.98 88888.00 2003-03-20 08:59:05.350 079 15634.80 556.97 56788.37 88888.00 2003-03-20 08:59:06.350 079 15633.63 556.72 56788.37 88888.00 2003-03-20 08:59:07.350 079 15633.11 556.85 56787.64 88888.00 2003-03-20 08:59:08.350 079 15632.33 557.34 56787.27 88888.00 2003-03-20 08:59:09.350 079 15631.68 557.59 56787.64 88888.00 2003-03-20 08:59:10.350 079 15630.38 557.71 56786.29 88888.00 2003-03-20 08:59:11.350 079 15630.51 557.84 56787.15 88888.00 2003-03-20 08:59:12.350 079 15629.21 557.96 56785.93 88888.00 2003-03-20 08:59:13.350 079 15628.70 558.46 56785.80 88888.00 2003-03-20 08:59:14.350 079 15628.05 558.21 56785.32 88888.00 2003-03-20 08:59:15.350 079 15627.79 557.59 56785.44 88888.00 2003-03-20 08:59:16.350 079 15627.40 558.09 56784.46 88888.00 2003-03-20 08:59:17.350 079 15626.49 557.84 56783.73 88888.00 2003-03-20 08:59:18.350 079 15625.58 557.96 56783.48 88888.00 2003-03-20 08:59:19.350 079 15623.89 557.34 56783.36 88888.00 2003-03-20 08:59:20.350 079 15624.28 557.84 56782.62 88888.00 2003-03-20 08:59:21.350 079 15624.41 557.84 56782.87 88888.00 2003-03-20 08:59:22.350 079 15623.37 557.96 56782.01 88888.00 2003-03-20 08:59:23.350 079 15622.59 557.96 56781.40 88888.00 2003-03-20 08:59:24.350 079 15621.68 558.70 56781.28 88888.00 2003-03-20 08:59:25.350 079 15621.81 558.21 56780.43 88888.00 2003-03-20 08:59:26.350 079 15621.16 558.70 56780.30 88888.00 2003-03-20 08:59:27.350 079 15620.12 557.96 56779.69 88888.00 2003-03-20 08:59:28.350 079 15619.86 558.58 56779.32 88888.00 2003-03-20 08:59:29.350 079 15618.69 557.84 56777.98 88888.00 2003-03-20 08:59:30.350 079 15617.65 558.70 56778.10 88888.00 2003-03-20 08:59:31.350 079 15617.52 558.70 56777.73 88888.00 2003-03-20 08:59:32.350 079 15617.00 558.09 56777.98 88888.00 2003-03-20 08:59:33.350 079 15616.74 558.21 56776.88 88888.00 2003-03-20 08:59:34.350 079 15615.57 558.70 56776.51 88888.00 2003-03-20 08:59:35.350 079 15615.70 558.70 56775.78 88888.00 2003-03-20 08:59:36.350 079 15615.18 558.46 56775.90 88888.00 2003-03-20 08:59:37.350 079 15614.14 558.33 56775.17 88888.00 2003-03-20 08:59:38.350 079 15613.62 559.08 56774.55 88888.00 2003-03-20 08:59:39.350 079 15613.49 558.46 56774.31 88888.00 2003-03-20 08:59:40.350 079 15613.10 558.83 56774.31 88888.00 2003-03-20 08:59:41.350 079 15612.58 558.09 56772.60 88888.00 2003-03-20 08:59:42.350 079 15611.93 558.70 56772.84 88888.00 2003-03-20 08:59:43.350 079 15611.29 557.96 56772.84 88888.00 2003-03-20 08:59:44.350 079 15610.38 557.96 56772.11 88888.00 2003-03-20 08:59:45.350 079 15609.99 558.58 56772.11 88888.00 2003-03-20 08:59:46.350 079 15609.60 557.84 56771.01 88888.00 2003-03-20 08:59:47.350 079 15609.60 558.33 56771.62 88888.00 2003-03-20 08:59:48.350 079 15607.65 558.33 56770.15 88888.00 2003-03-20 08:59:49.350 079 15608.82 557.71 56770.40 88888.00 2003-03-20 08:59:50.350 079 15608.43 558.21 56769.30 88888.00 2003-03-20 08:59:51.350 079 15608.30 558.70 56769.42 88888.00 2003-03-20 08:59:52.350 079 15607.78 557.59 56768.81 88888.00 2003-03-20 08:59:53.350 079 15607.78 558.33 56768.07 88888.00 2003-03-20 08:59:54.350 079 15607.26 558.70 56767.83 88888.00 2003-03-20 08:59:55.350 079 15607.00 558.21 56767.95 88888.00 2003-03-20 09:00:00.350 079 15605.18 557.71 56766.24 88888.00 2003-03-20 09:00:01.350 079 15604.66 557.71 56766.36 88888.00 2003-03-20 09:00:02.350 079 15605.05 557.59 56765.39 88888.00 2003-03-20 09:00:03.350 079 15604.79 557.34 56764.65 88888.00 2003-03-20 09:00:04.350 079 15603.88 557.96 56764.65 88888.00 2003-03-20 09:00:05.350 079 15604.14 558.21 56764.29 88888.00 2003-03-20 09:00:06.350 079 15603.36 558.09 56765.14 88888.00 2003-03-20 09:00:07.350 079 15603.49 557.59 56764.29 88888.00 2003-03-20 09:00:08.350 079 15603.88 558.21 56764.41 88888.00 2003-03-20 09:00:09.350 079 15603.62 558.21 56763.43 88888.00 2003-03-20 09:00:10.350 079 15604.14 558.46 56764.04 88888.00 2003-03-20 09:00:11.350 079 15603.75 558.70 56762.94 88888.00 2003-03-20 09:00:12.350 079 15603.62 558.70 56763.43 88888.00 2003-03-20 09:00:13.350 079 15603.23 558.09 56763.18 88888.00 2003-03-20 09:00:14.350 079 15603.49 558.09 56763.31 88888.00 2003-03-20 09:00:15.350 079 15603.88 558.33 56763.06 88888.00 2003-03-20 09:00:16.350 079 15604.14 558.21 56762.33 88888.00 2003-03-20 09:00:17.350 079 15603.62 558.58 56762.82 88888.00 2003-03-20 09:00:18.350 079 15603.88 558.95 56762.57 88888.00 2003-03-20 09:00:19.350 079 15604.53 558.95 56762.33 88888.00 2003-03-20 09:00:20.350 079 15604.66 558.83 56761.84 88888.00 2003-03-20 09:00:21.350 079 15604.79 558.33 56762.57 88888.00 2003-03-20 09:00:22.350 079 15605.70 559.20 56761.96 88888.00 2003-03-20 09:00:23.350 079 15605.70 559.57 56762.33 88888.00 2003-03-20 09:00:24.350 079 15606.09 559.82 56762.33 88888.00 2003-03-20 09:00:25.350 079 15605.96 559.70 56762.21 88888.00 2003-03-20 09:00:26.350 079 15606.35 560.07 56761.72 88888.00 2003-03-20 09:00:27.350 079 15606.48 560.31 56761.47 88888.00 2003-03-20 09:00:28.350 079 15605.57 561.43 56762.08 88888.00 2003-03-20 09:00:29.350 079 15605.83 560.93 56761.47 88888.00 2003-03-20 09:00:30.350 079 15606.09 561.31 56762.08 88888.00 2003-03-20 09:00:31.350 079 15605.96 560.93 56761.59 88888.00 2003-03-20 09:00:32.350 079 15605.96 560.19 56762.08 88888.00 2003-03-20 09:00:33.350 079 15605.96 560.93 56761.96 88888.00 2003-03-20 09:00:34.350 079 15606.09 560.93 56761.96 88888.00 2003-03-20 09:00:35.350 079 15606.74 560.44 56761.47 88888.00 2003-03-20 09:00:36.350 079 15607.13 560.19 56761.96 88888.00 2003-03-20 09:00:37.350 079 15607.00 560.07 56761.84 88888.00 2003-03-20 09:00:38.350 079 15606.48 560.81 56761.84 88888.00 2003-03-20 09:00:39.350 079 15607.39 559.70 56762.21 88888.00 2003-03-20 09:00:40.350 079 15608.43 560.31 56762.70 88888.00 2003-03-20 09:00:41.350 079 15608.56 560.56 56762.08 88888.00 2003-03-20 09:00:42.350 079 15608.82 559.82 56762.45 88888.00 2003-03-20 09:00:43.350 079 15609.86 559.94 56761.84 88888.00 2003-03-20 09:00:44.350 079 15610.12 560.07 56762.45 88888.00 2003-03-20 09:00:45.350 079 15610.50 560.07 56762.94 88888.00 2003-03-20 09:00:46.350 079 15610.89 559.94 56762.21 88888.00 2003-03-20 09:00:47.350 079 15611.42 559.08 56762.82 88888.00 2003-03-20 09:00:48.350 079 15611.67 559.08 56763.43 88888.00 2003-03-20 09:00:49.350 079 15612.71 558.95 56763.18 88888.00 2003-03-20 09:00:50.350 079 15612.06 558.46 56762.45 88888.00 2003-03-20 09:00:51.350 079 15612.45 558.70 56763.06 88888.00 2003-03-20 09:00:52.350 079 15612.71 558.83 56762.94 88888.00 2003-03-20 09:00:53.350 079 15613.62 558.95 56763.06 88888.00 2003-03-20 09:00:54.350 079 15612.97 558.46 56763.06 88888.00 2003-03-20 09:00:55.350 079 15613.49 559.20 56763.92 88888.00 2003-03-20 09:00:56.350 079 15613.36 559.32 56763.92 88888.00 2003-03-20 09:00:57.350 079 15614.27 559.08 56764.29 88888.00 2003-03-20 09:00:58.350 079 15614.27 559.20 56764.77 88888.00 2003-03-20 09:00:59.350 079 15614.27 558.95 56764.04 88888.00 2003-03-20 09:01:00.350 079 15615.31 559.32 56764.89 88888.00 2003-03-20 09:01:01.350 079 15615.83 559.82 56764.29 88888.00 2003-03-20 09:01:02.350 079 15616.48 559.57 56765.14 88888.00 2003-03-20 09:01:03.350 079 15617.13 559.32 56764.77 88888.00 2003-03-20 09:01:04.350 079 15617.52 560.07 56765.26 88888.00 2003-03-20 09:01:05.350 079 15617.13 559.82 56764.65 88888.00 2003-03-20 09:01:06.350 079 15618.69 559.57 56765.75 88888.00 2003-03-20 09:01:07.350 079 15618.17 559.82 56765.75 88888.00 2003-03-20 09:01:08.350 079 15618.43 559.70 56765.75 88888.00 2003-03-20 09:01:09.350 079 15618.56 559.94 56766.24 88888.00 2003-03-20 09:01:10.350 079 15619.21 559.94 56766.12 88888.00 2003-03-20 09:01:11.350 079 15619.47 560.07 56766.48 88888.00 2003-03-20 09:01:12.350 079 15620.12 559.70 56766.73 88888.00 2003-03-20 09:01:13.350 079 15620.12 559.45 56766.36 88888.00 2003-03-20 09:01:14.350 079 15620.90 559.45 56766.85 88888.00 2003-03-20 09:01:15.350 079 15620.90 559.08 56766.85 88888.00 2003-03-20 09:01:16.350 079 15622.07 559.94 56767.22 88888.00 2003-03-20 09:01:17.350 079 15621.81 560.44 56767.71 88888.00 2003-03-20 09:01:18.350 079 15622.72 559.82 56768.32 88888.00 2003-03-20 09:01:19.350 079 15622.72 560.31 56767.83 88888.00 2003-03-20 09:01:20.350 079 15622.46 560.07 56768.07 88888.00 2003-03-20 09:01:21.350 079 15622.98 559.82 56768.07 88888.00 2003-03-20 09:01:22.350 079 15623.37 559.94 56768.32 88888.00 2003-03-20 09:01:23.350 079 15623.89 559.82 56768.07 88888.00 2003-03-20 09:01:24.350 079 15623.89 559.20 56769.05 88888.00 2003-03-20 09:01:25.350 079 15624.15 559.45 56769.05 88888.00 2003-03-20 09:01:26.350 079 15625.32 559.20 56768.69 88888.00 2003-03-20 09:01:27.350 079 15625.32 559.57 56769.91 88888.00 2003-03-20 09:01:28.350 079 15626.62 559.70 56769.54 88888.00 2003-03-20 09:01:29.350 079 15626.49 559.57 56770.89 88888.00 2003-03-20 09:01:30.350 079 15627.66 559.32 56770.52 88888.00 2003-03-20 09:01:31.350 079 15627.66 559.32 56770.40 88888.00 2003-03-20 09:01:32.350 079 15627.66 558.83 56771.01 88888.00 2003-03-20 09:01:33.350 079 15628.18 558.58 56770.64 88888.00 2003-03-20 09:01:34.350 079 15628.83 558.70 56772.48 88888.00 2003-03-20 09:01:35.350 079 15628.31 558.83 56771.13 88888.00 2003-03-20 09:01:36.350 079 15628.57 557.96 56771.74 88888.00 2003-03-20 09:01:37.350 079 15628.96 558.09 56771.87 88888.00 2003-03-20 09:01:38.350 079 15629.21 558.70 56772.60 88888.00 2003-03-20 09:01:39.350 079 15628.57 557.34 56771.87 88888.00 2003-03-20 09:01:40.350 079 15629.34 557.59 56772.60 88888.00 2003-03-20 09:01:41.350 079 15629.99 557.34 56772.96 88888.00 2003-03-20 09:01:42.350 079 15629.73 557.34 56772.96 88888.00 2003-03-20 09:01:43.350 079 15630.38 557.09 56773.70 88888.00 2003-03-20 09:01:44.350 079 15630.64 556.60 56773.21 88888.00 2003-03-20 09:01:45.350 079 15630.77 556.60 56773.58 88888.00 2003-03-20 09:01:46.350 079 15630.77 556.72 56773.58 88888.00 2003-03-20 09:01:47.350 079 15630.90 556.85 56773.58 88888.00 2003-03-20 09:01:48.350 079 15631.29 556.97 56773.58 88888.00 2003-03-20 09:01:49.350 079 15631.94 557.22 56773.45 88888.00 2003-03-20 09:01:50.350 079 15630.90 556.85 56773.70 88888.00 2003-03-20 09:01:51.350 079 15630.64 556.48 56773.82 88888.00 2003-03-20 09:01:52.350 079 15630.64 556.72 56774.80 88888.00 2003-03-20 09:01:53.350 079 15631.03 555.98 56774.31 88888.00 2003-03-20 09:01:54.350 079 15630.51 556.35 56774.68 88888.00 2003-03-20 09:01:55.350 079 15631.42 555.98 56774.43 88888.00 2003-03-20 09:01:56.350 079 15631.03 555.98 56774.80 88888.00 2003-03-20 09:01:57.350 079 15631.55 555.86 56774.19 88888.00 2003-03-20 09:01:58.350 079 15631.03 556.10 56775.54 88888.00 2003-03-20 09:01:59.350 079 15631.81 556.10 56774.43 88888.00 2003-03-20 09:02:00.350 079 15631.16 555.98 56775.04 88888.00 2003-03-20 09:02:01.350 079 15631.68 555.73 56775.04 88888.00 2003-03-20 09:02:02.350 079 15631.16 555.36 56774.92 88888.00 2003-03-20 09:02:03.350 079 15631.94 555.73 56774.92 88888.00 2003-03-20 09:02:04.350 079 15632.72 554.87 56775.41 88888.00 2003-03-20 09:02:05.350 079 15632.46 555.11 56775.90 88888.00 2003-03-20 09:02:06.350 079 15632.59 554.49 56775.41 88888.00 2003-03-20 09:02:07.350 079 15632.07 554.74 56775.04 88888.00 2003-03-20 09:02:08.350 079 15632.72 554.74 56775.78 88888.00 2003-03-20 09:02:09.350 079 15632.72 554.25 56775.54 88888.00 2003-03-20 09:02:10.350 079 15633.37 553.87 56776.27 88888.00 2003-03-20 09:02:11.350 079 15634.02 554.37 56776.39 88888.00 2003-03-20 09:02:12.350 079 15633.37 554.12 56776.02 88888.00 2003-03-20 09:02:13.350 079 15633.63 553.63 56776.76 88888.00 2003-03-20 09:02:14.350 079 15633.76 553.87 56776.63 88888.00 2003-03-20 09:02:15.350 079 15633.37 553.38 56775.90 88888.00 2003-03-20 09:02:16.350 079 15634.02 553.63 56777.00 88888.00 2003-03-20 09:02:17.350 079 15634.28 553.87 56776.27 88888.00 2003-03-20 09:02:18.350 079 15635.06 554.00 56776.76 88888.00 2003-03-20 09:02:19.350 079 15635.06 553.50 56776.88 88888.00 2003-03-20 09:02:20.350 079 15635.06 552.76 56776.88 88888.00 2003-03-20 09:02:21.350 079 15635.32 553.50 56777.61 88888.00 2003-03-20 09:02:22.350 079 15635.71 552.88 56777.37 88888.00 2003-03-20 09:02:23.350 079 15635.45 553.38 56777.73 88888.00 2003-03-20 09:02:24.350 079 15636.23 552.76 56777.73 88888.00 2003-03-20 09:02:25.350 079 15635.71 553.50 56777.61 88888.00 2003-03-20 09:02:26.350 079 15636.75 553.38 56778.34 88888.00 2003-03-20 09:02:27.350 079 15636.10 553.38 56778.10 88888.00 2003-03-20 09:02:28.350 079 15636.36 553.63 56777.61 88888.00 2003-03-20 09:02:29.350 079 15637.40 553.25 56777.86 88888.00 2003-03-20 09:02:30.350 079 15636.88 553.50 56777.98 88888.00 2003-03-20 09:02:31.350 079 15636.75 553.13 56778.34 88888.00 2003-03-20 09:02:32.350 079 15636.23 553.25 56778.10 88888.00 2003-03-20 09:02:33.350 079 15636.23 553.25 56778.10 88888.00 2003-03-20 09:02:34.350 079 15635.84 553.50 56778.59 88888.00 2003-03-20 09:02:35.350 079 15636.23 553.75 56778.96 88888.00 2003-03-20 09:02:36.350 079 15635.84 553.50 56779.08 88888.00 2003-03-20 09:02:37.350 079 15635.32 553.75 56778.59 88888.00 2003-03-20 09:02:38.350 079 15635.19 553.25 56779.20 88888.00 2003-03-20 09:02:39.350 079 15634.67 552.88 56778.71 88888.00 2003-03-20 09:02:40.350 079 15634.54 552.51 56778.84 88888.00 2003-03-20 09:02:41.350 079 15634.93 552.64 56778.59 88888.00 2003-03-20 09:02:42.350 079 15634.54 552.39 56778.34 88888.00 2003-03-20 09:02:43.350 079 15634.41 552.39 56778.59 88888.00 2003-03-20 09:02:44.350 079 15633.89 552.26 56778.71 88888.00 2003-03-20 09:02:45.350 079 15635.06 552.26 56778.59 88888.00 2003-03-20 09:02:46.350 079 15634.54 552.26 56778.47 88888.00 2003-03-20 09:02:47.350 079 15634.28 552.64 56778.59 88888.00 2003-03-20 09:02:48.350 079 15634.02 552.39 56778.10 88888.00 2003-03-20 09:02:49.350 079 15633.24 552.76 56778.34 88888.00 2003-03-20 09:02:50.350 079 15633.24 553.25 56778.10 88888.00 2003-03-20 09:02:51.350 079 15631.94 552.64 56778.59 88888.00 2003-03-20 09:02:52.350 079 15631.81 553.01 56778.22 88888.00 2003-03-20 09:02:53.350 079 15631.42 552.51 56778.10 88888.00 2003-03-20 09:02:54.350 079 15631.29 552.64 56778.34 88888.00 2003-03-20 09:02:55.350 079 15631.42 552.51 56779.20 88888.00 2003-03-20 09:02:56.350 079 15630.51 552.02 56778.10 88888.00 2003-03-20 09:02:57.350 079 15630.38 551.15 56777.73 88888.00 2003-03-20 09:02:58.350 079 15629.99 551.89 56777.37 88888.00 2003-03-20 09:02:59.350 079 15629.99 551.89 56777.73 88888.00 2003-03-20 09:03:00.350 079 15629.86 551.77 56777.25 88888.00 2003-03-20 09:03:01.350 079 15629.73 552.14 56777.86 88888.00 2003-03-20 09:03:02.350 079 15629.34 552.14 56776.76 88888.00 2003-03-20 09:03:03.350 079 15629.34 551.64 56777.73 88888.00 2003-03-20 09:03:04.350 079 15629.60 552.02 56776.88 88888.00 2003-03-20 09:03:05.350 079 15629.86 552.02 56777.00 88888.00 2003-03-20 09:03:06.350 079 15628.70 551.40 56777.86 88888.00 2003-03-20 09:03:07.350 079 15628.57 551.52 56777.25 88888.00 2003-03-20 09:03:08.350 079 15628.31 551.27 56777.12 88888.00 2003-03-20 09:03:09.350 079 15627.92 551.77 56776.63 88888.00 2003-03-20 09:03:10.350 079 15627.40 551.15 56776.39 88888.00 2003-03-20 09:03:11.350 079 15627.66 551.40 56777.12 88888.00 2003-03-20 09:03:12.350 079 15626.36 550.41 56776.63 88888.00 2003-03-20 09:03:13.350 079 15626.49 549.91 56776.27 88888.00 2003-03-20 09:03:14.350 079 15626.75 549.91 56776.27 88888.00 2003-03-20 09:03:15.350 079 15625.84 550.53 56776.14 88888.00 2003-03-20 09:03:16.350 079 15626.75 550.16 56775.54 88888.00 2003-03-20 09:03:17.350 079 15626.62 550.28 56776.76 88888.00 2003-03-20 09:03:18.350 079 15626.62 549.79 56775.78 88888.00 2003-03-20 09:03:19.350 079 15626.62 548.67 56776.27 88888.00 2003-03-20 09:03:20.350 079 15626.36 549.04 56776.88 88888.00 2003-03-20 09:03:21.350 079 15626.62 549.04 56775.78 88888.00 2003-03-20 09:03:22.350 079 15627.27 548.30 56776.76 88888.00 2003-03-20 09:03:23.350 079 15627.53 548.18 56775.90 88888.00 2003-03-20 09:03:24.350 079 15627.27 548.67 56775.90 88888.00 2003-03-20 09:03:25.350 079 15627.27 548.92 56776.39 88888.00 2003-03-20 09:03:26.350 079 15627.53 548.42 56775.90 88888.00 2003-03-20 09:03:27.350 079 15627.40 548.92 56776.39 88888.00 2003-03-20 09:03:28.350 079 15627.40 549.17 56776.14 88888.00 2003-03-20 09:03:29.350 079 15627.53 548.55 56775.29 88888.00 2003-03-20 09:03:30.350 079 15627.14 548.55 56775.90 88888.00 2003-03-20 09:03:31.350 079 15627.40 548.80 56775.90 88888.00 2003-03-20 09:03:32.350 079 15626.75 548.80 56776.88 88888.00 2003-03-20 09:03:33.350 079 15626.49 548.30 56775.90 88888.00 2003-03-20 09:03:34.350 079 15626.62 548.67 56775.78 88888.00 2003-03-20 09:03:35.350 079 15625.45 548.30 56775.90 88888.00 2003-03-20 09:03:36.350 079 15625.84 548.80 56775.17 88888.00 2003-03-20 09:03:37.350 079 15625.45 548.18 56775.90 88888.00 2003-03-20 09:03:38.350 079 15625.84 548.18 56775.54 88888.00 2003-03-20 09:03:39.350 079 15624.80 548.55 56775.54 88888.00 2003-03-20 09:03:40.350 079 15625.32 547.56 56775.17 88888.00 2003-03-20 09:03:41.350 079 15624.54 548.30 56774.68 88888.00 2003-03-20 09:03:42.350 079 15624.28 548.30 56774.92 88888.00 2003-03-20 09:03:43.350 079 15624.41 548.05 56775.17 88888.00 2003-03-20 09:03:44.350 079 15623.89 548.05 56774.92 88888.00 2003-03-20 09:03:45.350 079 15623.76 547.31 56775.04 88888.00 2003-03-20 09:03:46.350 079 15623.11 547.81 56773.95 88888.00 2003-03-20 09:03:47.350 079 15623.89 547.56 56774.68 88888.00 2003-03-20 09:03:48.350 079 15622.85 547.31 56774.55 88888.00 2003-03-20 09:03:49.350 079 15623.50 547.31 56773.95 88888.00 2003-03-20 09:03:50.350 079 15623.50 547.68 56774.43 88888.00 2003-03-20 09:03:51.350 079 15623.11 547.19 56774.31 88888.00 2003-03-20 09:03:52.350 079 15622.72 547.19 56774.31 88888.00 2003-03-20 09:03:53.350 079 15622.85 546.94 56773.45 88888.00 2003-03-20 09:03:54.350 079 15623.24 547.06 56774.31 88888.00 2003-03-20 09:03:55.350 079 15623.63 547.43 56773.33 88888.00 2003-03-20 09:03:56.350 079 15624.41 547.43 56773.45 88888.00 2003-03-20 09:03:57.350 079 15624.80 546.32 56773.95 88888.00 2003-03-20 09:03:58.350 079 15624.67 546.69 56773.95 88888.00 2003-03-20 09:03:59.350 079 15625.58 546.20 56773.33 88888.00 2003-03-20 09:04:00.350 079 15625.32 546.32 56773.70 88888.00 2003-03-20 09:04:01.350 079 15626.36 546.44 56773.33 88888.00 2003-03-20 09:04:02.350 079 15626.10 546.32 56774.55 88888.00 2003-03-20 09:04:03.350 079 15625.97 546.69 56773.21 88888.00 2003-03-20 09:04:04.350 079 15626.62 545.58 56774.31 88888.00 2003-03-20 09:04:05.350 079 15626.36 546.44 56774.31 88888.00 2003-03-20 09:04:06.350 079 15625.84 545.82 56774.31 88888.00 2003-03-20 09:04:07.350 079 15626.62 546.32 56774.31 88888.00 2003-03-20 09:04:08.350 079 15626.75 546.57 56775.04 88888.00 2003-03-20 09:04:09.350 079 15627.14 546.20 56773.82 88888.00 2003-03-20 09:04:10.350 079 15627.40 545.95 56774.68 88888.00 2003-03-20 09:04:11.350 079 15628.18 546.20 56774.19 88888.00 2003-03-20 09:04:12.350 079 15627.79 546.32 56774.55 88888.00 2003-03-20 09:04:13.350 079 15628.57 546.44 56774.68 88888.00 2003-03-20 09:04:14.350 079 15628.57 546.20 56775.41 88888.00 2003-03-20 09:04:15.350 079 15629.21 544.96 56774.55 88888.00 2003-03-20 09:04:16.350 079 15629.47 545.58 56774.68 88888.00 2003-03-20 09:04:17.350 079 15629.08 546.44 56775.41 88888.00 2003-03-20 09:04:18.350 079 15630.51 546.20 56775.17 88888.00 2003-03-20 09:04:19.350 079 15630.90 546.69 56775.54 88888.00 2003-03-20 09:04:20.350 079 15630.51 545.20 56775.66 88888.00 2003-03-20 09:04:21.350 079 15630.77 545.33 56776.02 88888.00 2003-03-20 09:04:22.350 079 15629.86 544.83 56776.02 88888.00 2003-03-20 09:04:23.350 079 15631.29 545.20 56776.02 88888.00 2003-03-20 09:04:24.350 079 15631.42 545.58 56776.27 88888.00 2003-03-20 09:04:25.350 079 15632.33 546.44 56776.14 88888.00 2003-03-20 09:04:26.350 079 15632.98 545.95 56776.39 88888.00 2003-03-20 09:04:27.350 079 15631.94 547.19 56777.00 88888.00 2003-03-20 09:04:28.350 079 15633.24 547.19 56776.51 88888.00 2003-03-20 09:04:29.350 079 15633.50 545.82 56777.49 88888.00 2003-03-20 09:04:30.350 079 15634.02 546.69 56777.73 88888.00 2003-03-20 09:04:31.350 079 15634.02 546.32 56777.25 88888.00 2003-03-20 09:04:32.350 079 15634.15 546.94 56777.12 88888.00 2003-03-20 09:04:33.350 079 15634.02 546.44 56777.98 88888.00 2003-03-20 09:04:34.350 079 15634.28 546.57 56777.86 88888.00 2003-03-20 09:04:35.350 079 15634.54 546.07 56777.86 88888.00 2003-03-20 09:04:36.350 079 15634.41 545.33 56778.22 88888.00 2003-03-20 09:04:37.350 079 15635.06 545.70 56778.47 88888.00 2003-03-20 09:04:38.350 079 15634.80 545.58 56779.20 88888.00 2003-03-20 09:04:39.350 079 15634.93 546.07 56778.71 88888.00 2003-03-20 09:04:40.350 079 15634.28 545.20 56778.47 88888.00 2003-03-20 09:04:41.350 079 15635.19 545.33 56778.22 88888.00 2003-03-20 09:04:42.350 079 15635.71 545.08 56779.69 88888.00 2003-03-20 09:04:43.350 079 15635.19 544.83 56779.08 88888.00 2003-03-20 09:04:44.350 079 15635.19 544.34 56779.20 88888.00 2003-03-20 09:04:45.350 079 15635.84 544.59 56779.69 88888.00 2003-03-20 09:04:46.350 079 15634.67 544.71 56779.08 88888.00 2003-03-20 09:04:47.350 079 15635.84 544.46 56779.32 88888.00 2003-03-20 09:04:48.350 079 15635.71 544.09 56780.43 88888.00 2003-03-20 09:04:49.350 079 15636.75 543.72 56779.81 88888.00 2003-03-20 09:04:50.350 079 15637.14 543.84 56780.06 88888.00 2003-03-20 09:04:51.350 079 15636.23 543.84 56779.93 88888.00 2003-03-20 09:04:52.350 079 15637.01 543.97 56779.81 88888.00 2003-03-20 09:04:53.350 079 15636.75 544.09 56780.06 88888.00 2003-03-20 09:04:54.350 079 15636.23 543.22 56780.30 88888.00 2003-03-20 09:04:55.350 079 15635.97 543.10 56780.67 88888.00 2003-03-20 09:04:56.350 079 15636.49 543.72 56780.06 88888.00 2003-03-20 09:04:57.350 079 15636.36 543.10 56779.81 88888.00 2003-03-20 09:04:58.350 079 15637.92 542.98 56780.55 88888.00 2003-03-20 09:04:59.350 079 15637.53 543.35 56780.67 88888.00 2003-03-20 09:05:00.350 079 15638.05 542.48 56780.55 88888.00 2003-03-20 09:05:01.350 079 15638.70 543.35 56780.55 88888.00 2003-03-20 09:05:02.350 079 15638.05 543.35 56780.79 88888.00 2003-03-20 09:05:03.350 079 15638.83 542.85 56781.65 88888.00 2003-03-20 09:05:04.350 079 15639.35 543.59 56781.77 88888.00 2003-03-20 09:05:05.350 079 15639.48 543.47 56781.40 88888.00 2003-03-20 09:05:06.350 079 15639.48 543.35 56781.65 88888.00 2003-03-20 09:05:07.350 079 15639.61 542.73 56782.38 88888.00 2003-03-20 09:05:08.350 079 15639.87 543.22 56782.01 88888.00 2003-03-20 09:05:09.350 079 15640.13 543.35 56782.01 88888.00 2003-03-20 09:05:10.350 079 15640.78 542.36 56782.50 88888.00 2003-03-20 09:05:11.350 079 15639.87 542.98 56783.11 88888.00 2003-03-20 09:05:12.350 079 15640.91 542.85 56783.36 88888.00 2003-03-20 09:05:13.350 079 15640.91 542.73 56783.60 88888.00 2003-03-20 09:05:14.350 079 15640.65 541.98 56783.48 88888.00 2003-03-20 09:05:15.350 079 15642.08 542.85 56783.85 88888.00 2003-03-20 09:05:16.350 079 15642.60 542.98 56783.60 88888.00 2003-03-20 09:05:17.350 079 15643.38 543.10 56784.21 88888.00 2003-03-20 09:05:18.350 079 15643.38 543.10 56784.70 88888.00 2003-03-20 09:05:19.350 079 15644.16 542.48 56784.70 88888.00 2003-03-20 09:05:20.350 079 15643.51 542.85 56784.95 88888.00 2003-03-20 09:05:21.350 079 15643.77 543.22 56785.56 88888.00 2003-03-20 09:05:22.350 079 15642.86 542.98 56785.44 88888.00 2003-03-20 09:05:23.350 079 15642.86 543.22 56785.19 88888.00 2003-03-20 09:05:24.350 079 15643.12 542.85 56785.80 88888.00 2003-03-20 09:05:25.350 079 15642.73 543.47 56786.05 88888.00 2003-03-20 09:05:26.350 079 15641.82 542.23 56786.78 88888.00 2003-03-20 09:05:27.350 079 15641.82 542.98 56786.66 88888.00 2003-03-20 09:05:28.350 079 15641.82 542.60 56785.80 88888.00 2003-03-20 09:05:29.350 079 15641.43 542.73 56786.66 88888.00 2003-03-20 09:05:30.350 079 15641.43 542.36 56786.78 88888.00 2003-03-20 09:05:31.350 079 15642.21 542.85 56786.41 88888.00 2003-03-20 09:05:32.350 079 15641.43 542.11 56786.78 88888.00 2003-03-20 09:05:33.350 079 15642.47 542.23 56786.90 88888.00 2003-03-20 09:05:34.350 079 15641.30 542.48 56787.03 88888.00 2003-03-20 09:05:35.350 079 15641.17 542.23 56786.90 88888.00 2003-03-20 09:05:36.350 079 15641.56 541.98 56787.64 88888.00 2003-03-20 09:05:37.350 079 15641.56 542.36 56787.64 88888.00 2003-03-20 09:05:38.350 079 15640.39 541.49 56787.39 88888.00 2003-03-20 09:05:39.350 079 15640.52 542.23 56788.12 88888.00 2003-03-20 09:05:40.350 079 15640.78 542.23 56787.52 88888.00 2003-03-20 09:05:41.350 079 15641.69 542.73 56787.88 88888.00 2003-03-20 09:05:42.350 079 15641.04 541.98 56788.37 88888.00 2003-03-20 09:05:43.350 079 15641.95 542.73 56788.00 88888.00 2003-03-20 09:05:44.350 079 15642.34 542.48 56788.49 88888.00 2003-03-20 09:05:45.350 079 15642.34 542.23 56788.62 88888.00 2003-03-20 09:05:46.350 079 15642.99 541.74 56788.62 88888.00 2003-03-20 09:05:47.350 079 15642.86 542.11 56788.86 88888.00 2003-03-20 09:05:48.350 079 15644.16 542.60 56788.86 88888.00 2003-03-20 09:05:49.350 079 15643.12 542.23 56789.23 88888.00 2003-03-20 09:05:50.350 079 15644.68 541.98 56789.11 88888.00 2003-03-20 09:05:51.350 079 15643.77 542.11 56789.23 88888.00 2003-03-20 09:05:52.350 079 15644.42 541.98 56789.59 88888.00 2003-03-20 09:05:53.350 079 15645.20 541.98 56789.71 88888.00 2003-03-20 09:05:54.350 079 15644.55 541.98 56789.71 88888.00 2003-03-20 09:05:55.350 079 15644.42 542.36 56789.71 88888.00 2003-03-20 09:05:56.350 079 15644.29 542.48 56789.11 88888.00 2003-03-20 09:05:57.350 079 15643.77 542.23 56789.59 88888.00 2003-03-20 09:05:58.350 079 15644.03 542.85 56789.96 88888.00 2003-03-20 09:05:59.350 079 15643.38 541.98 56789.47 88888.00 2003-03-20 09:06:00.350 079 15643.12 541.86 56790.57 88888.00 2003-03-20 09:06:01.350 079 15642.99 541.24 56790.21 88888.00 2003-03-20 09:06:02.350 079 15641.95 541.24 56789.71 88888.00 2003-03-20 09:06:03.350 079 15641.69 540.99 56789.96 88888.00 2003-03-20 09:06:04.350 079 15640.78 540.62 56789.84 88888.00 2003-03-20 09:06:05.350 079 15640.65 541.24 56790.70 88888.00 2003-03-20 09:06:06.350 079 15640.52 541.36 56789.11 88888.00 2003-03-20 09:06:07.350 079 15640.00 540.87 56789.71 88888.00 2003-03-20 09:06:08.350 079 15639.61 540.13 56789.96 88888.00 2003-03-20 09:06:09.350 079 15638.18 540.62 56790.08 88888.00 2003-03-20 09:06:10.350 079 15638.96 540.25 56790.08 88888.00 2003-03-20 09:06:11.350 079 15639.35 540.37 56789.84 88888.00 2003-03-20 09:06:12.350 079 15638.96 540.62 56789.11 88888.00 2003-03-20 09:06:13.350 079 15638.70 540.00 56790.08 88888.00 2003-03-20 09:06:14.350 079 15639.48 540.00 56789.71 88888.00 2003-03-20 09:06:15.350 079 15638.57 539.26 56789.35 88888.00 2003-03-20 09:06:16.350 079 15638.83 539.63 56789.23 88888.00 2003-03-20 09:06:17.350 079 15638.31 540.00 56788.74 88888.00 2003-03-20 09:06:18.350 079 15638.31 539.01 56788.74 88888.00 2003-03-20 09:06:19.350 079 15637.79 539.26 56789.35 88888.00 2003-03-20 09:06:20.350 079 15637.66 539.26 56788.86 88888.00 2003-03-20 09:06:21.350 079 15637.66 538.89 56789.35 88888.00 2003-03-20 09:06:22.350 079 15637.66 538.52 56789.47 88888.00 2003-03-20 09:06:23.350 079 15637.66 539.38 56788.62 88888.00 2003-03-20 09:06:24.350 079 15638.44 538.27 56788.86 88888.00 2003-03-20 09:06:25.350 079 15638.05 538.52 56788.74 88888.00 2003-03-20 09:06:26.350 079 15637.79 538.27 56788.86 88888.00 2003-03-20 09:06:27.350 079 15637.53 538.27 56789.35 88888.00 2003-03-20 09:06:28.350 079 15637.14 538.14 56789.11 88888.00 2003-03-20 09:06:29.350 079 15636.49 538.52 56789.11 88888.00 2003-03-20 09:06:30.350 079 15636.75 538.64 56789.23 88888.00 2003-03-20 09:06:31.350 079 15637.27 537.77 56789.35 88888.00 2003-03-20 09:06:32.350 079 15637.14 538.14 56788.98 88888.00 2003-03-20 09:06:33.350 079 15636.23 538.02 56789.11 88888.00 2003-03-20 09:06:34.350 079 15636.49 538.14 56789.59 88888.00 2003-03-20 09:06:35.350 079 15635.71 537.53 56789.11 88888.00 2003-03-20 09:06:36.350 079 15635.84 537.65 56789.11 88888.00 2003-03-20 09:06:37.350 079 15635.19 537.15 56789.71 88888.00 2003-03-20 09:06:38.350 079 15635.32 537.65 56789.47 88888.00 2003-03-20 09:06:39.350 079 15634.41 537.65 56788.74 88888.00 2003-03-20 09:06:40.350 079 15634.28 537.90 56788.37 88888.00 2003-03-20 09:06:41.350 079 15633.63 537.77 56789.11 88888.00 2003-03-20 09:06:42.350 079 15633.37 538.02 56788.86 88888.00 2003-03-20 09:06:43.350 079 15633.50 538.27 56788.12 88888.00 2003-03-20 09:06:44.350 079 15633.50 537.40 56788.25 88888.00 2003-03-20 09:06:45.350 079 15632.98 537.15 56788.12 88888.00 2003-03-20 09:06:46.350 079 15633.37 536.66 56788.74 88888.00 2003-03-20 09:06:47.350 079 15633.63 536.78 56788.37 88888.00 2003-03-20 09:06:48.350 079 15633.37 536.78 56788.62 88888.00 2003-03-20 09:06:49.350 079 15633.76 536.78 56788.74 88888.00 2003-03-20 09:06:50.350 079 15634.54 536.78 56788.25 88888.00 2003-03-20 09:06:51.350 079 15634.54 536.53 56788.12 88888.00 2003-03-20 09:06:52.350 079 15635.19 536.16 56788.62 88888.00 2003-03-20 09:06:53.350 079 15634.80 537.03 56788.00 88888.00 2003-03-20 09:06:54.350 079 15635.97 536.41 56788.62 88888.00 2003-03-20 09:06:55.350 079 15635.84 536.78 56788.25 88888.00 2003-03-20 09:06:56.350 079 15636.23 536.16 56789.23 88888.00 2003-03-20 09:06:57.350 079 15636.62 536.41 56789.47 88888.00 2003-03-20 09:06:58.350 079 15637.01 536.04 56788.98 88888.00 2003-03-20 09:06:59.350 079 15637.79 535.92 56789.11 88888.00 2003-03-20 09:07:00.350 079 15636.36 536.16 56789.47 88888.00 2003-03-20 09:07:01.350 079 15637.14 535.67 56789.84 88888.00 2003-03-20 09:07:02.350 079 15635.84 535.05 56790.08 88888.00 2003-03-20 09:07:03.350 079 15636.75 535.42 56789.71 88888.00 2003-03-20 09:07:04.350 079 15637.53 535.92 56789.35 88888.00 2003-03-20 09:07:05.350 079 15637.40 535.54 56790.21 88888.00 2003-03-20 09:07:06.350 079 15637.01 535.42 56790.45 88888.00 2003-03-20 09:07:07.350 079 15637.79 535.17 56790.94 88888.00 2003-03-20 09:07:08.350 079 15637.14 535.17 56790.33 88888.00 2003-03-20 09:07:09.350 079 15637.27 534.68 56790.57 88888.00 2003-03-20 09:07:10.350 079 15636.75 534.55 56791.18 88888.00 2003-03-20 09:07:11.350 079 15638.18 533.56 56791.18 88888.00 2003-03-20 09:07:12.350 079 15637.40 533.93 56791.06 88888.00 2003-03-20 09:07:13.350 079 15636.75 534.31 56791.06 88888.00 2003-03-20 09:07:14.350 079 15636.62 533.81 56791.18 88888.00 2003-03-20 09:07:15.350 079 15636.62 533.56 56790.94 88888.00 2003-03-20 09:07:16.350 079 15635.58 533.19 56791.79 88888.00 2003-03-20 09:07:17.350 079 15635.45 533.07 56792.16 88888.00 2003-03-20 09:07:18.350 079 15635.06 532.45 56791.06 88888.00 2003-03-20 09:07:19.350 079 15634.28 532.57 56791.55 88888.00 2003-03-20 09:07:20.350 079 15634.54 532.32 56791.79 88888.00 2003-03-20 09:07:21.350 079 15635.06 532.70 56791.18 88888.00 2003-03-20 09:07:22.350 079 15634.80 532.94 56791.55 88888.00 2003-03-20 09:07:23.350 079 15634.41 531.95 56792.04 88888.00 2003-03-20 09:07:24.350 079 15633.11 532.20 56791.43 88888.00 2003-03-20 09:07:25.350 079 15632.72 531.95 56791.79 88888.00 2003-03-20 09:07:26.350 079 15632.20 531.70 56791.43 88888.00 2003-03-20 09:07:27.350 079 15631.68 531.95 56791.67 88888.00 2003-03-20 09:07:28.350 079 15631.55 530.96 56791.79 88888.00 2003-03-20 09:07:29.350 079 15631.94 530.96 56792.29 88888.00 2003-03-20 09:07:30.350 079 15631.29 531.83 56792.29 88888.00 2003-03-20 09:07:31.350 079 15631.42 531.46 56791.67 88888.00 2003-03-20 09:07:32.350 079 15631.94 531.33 56791.79 88888.00 2003-03-20 09:07:33.350 079 15631.03 531.46 56791.67 88888.00 2003-03-20 09:07:34.350 079 15630.90 531.58 56791.79 88888.00 2003-03-20 09:07:35.350 079 15630.64 531.58 56791.55 88888.00 2003-03-20 09:07:36.350 079 15629.73 531.33 56792.29 88888.00 2003-03-20 09:07:37.350 079 15629.08 531.46 56791.79 88888.00 2003-03-20 09:07:39.350 079 15628.44 530.59 56791.43 88888.00 2003-03-20 09:07:40.350 079 15628.57 530.96 56791.55 88888.00 2003-03-20 09:07:41.350 079 15628.70 530.59 56791.30 88888.00 2003-03-20 09:07:42.350 079 15628.57 531.21 56791.67 88888.00 2003-03-20 09:07:43.350 079 15628.57 530.09 56791.18 88888.00 2003-03-20 09:07:44.350 079 15628.83 530.22 56791.30 88888.00 2003-03-20 09:07:45.350 079 15628.31 529.48 56791.30 88888.00 2003-03-20 09:07:46.350 079 15628.70 529.60 56791.67 88888.00 2003-03-20 09:07:47.350 079 15629.21 530.34 56791.43 88888.00 2003-03-20 09:07:48.350 079 15629.08 529.23 56791.18 88888.00 2003-03-20 09:07:49.350 079 15629.08 528.73 56791.30 88888.00 2003-03-20 09:07:50.350 079 15629.60 528.73 56791.79 88888.00 2003-03-20 09:07:51.350 079 15628.57 529.23 56791.92 88888.00 2003-03-20 09:07:52.350 079 15629.73 528.86 56791.67 88888.00 2003-03-20 09:07:53.350 079 15629.86 529.23 56791.79 88888.00 2003-03-20 09:07:54.350 079 15629.47 528.73 56792.41 88888.00 2003-03-20 09:07:55.350 079 15628.70 528.98 56792.29 88888.00 2003-03-20 09:07:56.350 079 15628.96 528.98 56791.79 88888.00 2003-03-20 09:07:57.350 079 15629.34 528.48 56791.92 88888.00 2003-03-20 09:07:58.350 079 15628.31 529.48 56791.55 88888.00 2003-03-20 09:07:59.350 079 15627.92 528.36 56791.92 88888.00 2003-03-20 09:08:00.350 079 15627.40 528.61 56792.41 88888.00 2003-03-20 09:08:01.350 079 15627.53 529.35 56792.53 88888.00 2003-03-20 09:08:02.350 079 15626.88 528.86 56791.79 88888.00 2003-03-20 09:08:03.350 079 15626.75 529.35 56791.43 88888.00 2003-03-20 09:08:04.350 079 15626.62 529.35 56792.53 88888.00 2003-03-20 09:08:05.350 079 15625.58 529.10 56792.29 88888.00 2003-03-20 09:08:06.350 079 15625.97 529.10 56791.67 88888.00 2003-03-20 09:08:07.350 079 15624.93 528.73 56792.41 88888.00 2003-03-20 09:08:08.350 079 15624.28 528.48 56791.43 88888.00 2003-03-20 09:08:09.350 079 15624.02 528.36 56792.04 88888.00 2003-03-20 09:08:10.350 079 15624.02 528.36 56792.16 88888.00 2003-03-20 09:08:11.350 079 15623.50 528.98 56791.92 88888.00 2003-03-20 09:08:12.350 079 15623.11 527.99 56791.55 88888.00 2003-03-20 09:08:13.350 079 15623.50 527.37 56791.30 88888.00 2003-03-20 09:08:14.350 079 15622.98 527.99 56791.43 88888.00 2003-03-20 09:08:15.350 079 15622.85 526.75 56790.94 88888.00 2003-03-20 09:08:16.350 079 15621.55 527.37 56791.67 88888.00 2003-03-20 09:08:17.350 079 15622.20 526.87 56791.79 88888.00 2003-03-20 09:08:18.350 079 15621.03 526.38 56791.43 88888.00 2003-03-20 09:08:19.350 079 15620.77 526.38 56791.30 88888.00 2003-03-20 09:08:20.350 079 15620.77 526.50 56790.70 88888.00 2003-03-20 09:08:21.350 079 15621.16 526.63 56790.08 88888.00 2003-03-20 09:08:22.350 079 15621.29 526.25 56790.45 88888.00 2003-03-20 09:08:23.350 079 15620.51 526.63 56790.08 88888.00 2003-03-20 09:08:24.350 079 15619.47 526.50 56790.08 88888.00 2003-03-20 09:08:25.350 079 15618.82 526.13 56789.71 88888.00 2003-03-20 09:08:26.350 079 15618.56 525.76 56789.35 88888.00 2003-03-20 09:08:27.350 079 15618.04 526.38 56789.23 88888.00 2003-03-20 09:08:28.350 079 15617.52 525.76 56789.59 88888.00 2003-03-20 09:08:29.350 079 15617.39 526.13 56789.47 88888.00 2003-03-20 09:08:30.350 079 15618.04 525.76 56789.84 88888.00 2003-03-20 09:08:31.350 079 15617.65 526.13 56789.11 88888.00 2003-03-20 09:08:32.350 079 15617.13 525.76 56788.98 88888.00 2003-03-20 09:08:33.350 079 15616.74 525.39 56788.62 88888.00 2003-03-20 09:08:34.350 079 15615.31 525.39 56788.74 88888.00 2003-03-20 09:08:35.350 079 15615.57 524.64 56788.74 88888.00 2003-03-20 09:08:36.350 079 15616.48 524.89 56788.74 88888.00 2003-03-20 09:08:37.350 079 15615.96 524.27 56788.62 88888.00 2003-03-20 09:08:38.350 079 15616.87 524.77 56787.88 88888.00 2003-03-20 09:08:39.350 079 15617.00 524.77 56788.00 88888.00 2003-03-20 09:08:40.350 079 15617.00 525.02 56788.37 88888.00 2003-03-20 09:08:41.350 079 15616.22 524.77 56788.00 88888.00 2003-03-20 09:08:42.350 079 15616.09 524.52 56788.12 88888.00 2003-03-20 09:08:43.350 079 15615.96 524.64 56787.88 88888.00 2003-03-20 09:08:44.350 079 15615.31 524.64 56788.00 88888.00 2003-03-20 09:08:45.350 079 15615.44 524.64 56787.39 88888.00 2003-03-20 09:08:46.350 079 15615.57 524.15 56788.00 88888.00 2003-03-20 09:08:47.350 079 15615.18 524.03 56788.25 88888.00 2003-03-20 09:08:48.350 079 15615.05 524.15 56787.64 88888.00 2003-03-20 09:08:49.350 079 15615.44 523.53 56788.00 88888.00 2003-03-20 09:08:50.350 079 15614.92 523.53 56787.15 88888.00 2003-03-20 09:08:51.350 079 15614.92 524.15 56787.15 88888.00 2003-03-20 09:08:52.350 079 15613.88 524.27 56787.52 88888.00 2003-03-20 09:08:53.350 079 15614.14 524.15 56786.54 88888.00 2003-03-20 09:08:54.350 079 15614.27 524.40 56787.64 88888.00 2003-03-20 09:08:55.350 079 15613.49 523.78 56786.90 88888.00 2003-03-20 09:08:56.350 079 15614.01 523.90 56787.27 88888.00 2003-03-20 09:08:57.350 079 15613.62 523.28 56787.03 88888.00 2003-03-20 09:08:58.350 079 15613.36 523.16 56788.12 88888.00 2003-03-20 09:08:59.350 079 15613.49 523.28 56787.27 88888.00 2003-03-20 09:09:00.350 079 15613.62 523.16 56786.78 88888.00 2003-03-20 09:09:01.350 079 15613.75 523.28 56786.41 88888.00 2003-03-20 09:09:02.350 079 15612.06 522.91 56787.15 88888.00 2003-03-20 09:09:03.350 079 15612.06 523.03 56787.15 88888.00 2003-03-20 09:09:04.350 079 15612.84 522.91 56787.03 88888.00 2003-03-20 09:09:05.350 079 15612.84 521.92 56787.15 88888.00 2003-03-20 09:09:06.350 079 15611.93 521.92 56786.90 88888.00 2003-03-20 09:09:07.350 079 15612.06 521.80 56787.27 88888.00 2003-03-20 09:09:08.350 079 15612.71 521.92 56786.66 88888.00 2003-03-20 09:09:09.350 079 15611.03 521.18 56787.03 88888.00 2003-03-20 09:09:10.350 079 15611.67 521.67 56787.03 88888.00 2003-03-20 09:09:11.350 079 15612.45 521.30 56786.78 88888.00 2003-03-20 09:09:12.350 079 15612.06 521.67 56786.66 88888.00 2003-03-20 09:09:13.350 079 15611.93 521.55 56787.27 88888.00 2003-03-20 09:09:14.350 079 15611.67 521.55 56787.03 88888.00 2003-03-20 09:09:15.350 079 15610.89 522.17 56787.39 88888.00 2003-03-20 09:09:16.350 079 15610.76 521.55 56787.03 88888.00 2003-03-20 09:09:17.350 079 15611.03 521.92 56787.27 88888.00 2003-03-20 09:09:18.350 079 15610.12 521.55 56787.15 88888.00 2003-03-20 09:09:19.350 079 15610.12 521.80 56786.54 88888.00 2003-03-20 09:09:20.350 079 15610.38 521.05 56787.27 88888.00 2003-03-20 09:09:21.350 079 15610.25 521.55 56786.66 88888.00 2003-03-20 09:09:22.350 079 15609.47 521.42 56786.66 88888.00 2003-03-20 09:09:23.350 079 15608.43 520.93 56787.27 88888.00 2003-03-20 09:09:24.350 079 15608.43 520.93 56785.93 88888.00 2003-03-20 09:09:25.350 079 15608.04 521.42 56786.17 88888.00 2003-03-20 09:09:26.350 079 15608.04 521.30 56786.29 88888.00 2003-03-20 09:09:27.350 079 15608.56 520.31 56785.93 88888.00 2003-03-20 09:09:28.350 079 15607.91 520.19 56786.66 88888.00 2003-03-20 09:09:29.350 079 15608.04 520.81 56785.93 88888.00 2003-03-20 09:09:30.350 079 15608.82 519.94 56786.29 88888.00 2003-03-20 09:09:31.350 079 15609.21 521.18 56786.78 88888.00 2003-03-20 09:09:32.350 079 15609.21 520.81 56786.05 88888.00 2003-03-20 09:09:33.350 079 15609.34 520.81 56786.41 88888.00 2003-03-20 09:09:34.350 079 15610.50 520.93 56786.78 88888.00 2003-03-20 09:09:35.350 079 15611.03 520.19 56787.15 88888.00 2003-03-20 09:09:36.350 079 15610.89 520.81 56787.03 88888.00 2003-03-20 09:09:37.350 079 15610.76 520.31 56787.76 88888.00 2003-03-20 09:09:39.350 079 15611.80 520.93 56787.88 88888.00 2003-03-20 09:09:40.350 079 15611.93 521.05 56787.88 88888.00 2003-03-20 09:09:41.350 079 15612.06 521.30 56787.76 88888.00 2003-03-20 09:09:42.350 079 15612.32 520.68 56787.76 88888.00 2003-03-20 09:09:43.350 079 15611.29 521.05 56788.37 88888.00 2003-03-20 09:09:44.350 079 15611.67 520.81 56788.49 88888.00 2003-03-20 09:09:45.350 079 15611.42 521.55 56789.59 88888.00 2003-03-20 09:09:46.350 079 15612.32 521.30 56788.86 88888.00 2003-03-20 09:09:47.350 079 15612.32 520.93 56788.37 88888.00 2003-03-20 09:09:48.350 079 15612.71 521.67 56789.11 88888.00 2003-03-20 09:09:49.350 079 15612.19 521.42 56788.98 88888.00 2003-03-20 09:09:50.350 079 15612.97 521.42 56789.23 88888.00 2003-03-20 09:09:51.350 079 15613.49 521.55 56788.98 88888.00 2003-03-20 09:09:52.350 079 15612.97 521.18 56789.35 88888.00 2003-03-20 09:09:53.350 079 15613.23 521.42 56789.11 88888.00 2003-03-20 09:09:54.350 079 15613.62 521.80 56789.11 88888.00 2003-03-20 09:09:55.350 079 15613.62 521.92 56789.59 88888.00 2003-03-20 09:09:56.350 079 15613.10 521.80 56789.47 88888.00 2003-03-20 09:09:57.350 079 15613.75 521.42 56789.96 88888.00 2003-03-20 09:09:58.350 079 15614.14 521.80 56789.96 88888.00 2003-03-20 09:09:59.350 079 15615.44 521.55 56789.96 88888.00 2003-03-20 09:10:00.350 079 15614.27 520.81 56791.06 88888.00 2003-03-20 09:10:01.350 079 15614.66 520.81 56790.57 88888.00 2003-03-20 09:10:02.350 079 15614.40 520.56 56790.70 88888.00 2003-03-20 09:10:03.350 079 15613.62 520.19 56789.96 88888.00 2003-03-20 09:10:04.350 079 15614.27 520.68 56790.94 88888.00 2003-03-20 09:10:05.350 079 15613.62 519.94 56790.82 88888.00 2003-03-20 09:10:06.350 079 15614.01 519.81 56791.06 88888.00 2003-03-20 09:10:07.350 079 15614.14 519.69 56790.82 88888.00 2003-03-20 09:10:08.350 079 15613.88 520.31 56791.43 88888.00 2003-03-20 09:10:09.350 079 15612.97 519.69 56791.30 88888.00 2003-03-20 09:10:10.350 079 15614.01 519.81 56791.30 88888.00 2003-03-20 09:10:11.350 079 15613.62 519.81 56791.18 88888.00 2003-03-20 09:10:12.350 079 15613.49 520.19 56790.33 88888.00 2003-03-20 09:10:13.350 079 15613.10 519.81 56791.43 88888.00 2003-03-20 09:10:14.350 079 15612.84 519.20 56791.06 88888.00 2003-03-20 09:10:15.350 079 15611.80 519.20 56791.55 88888.00 2003-03-20 09:10:16.350 079 15612.19 519.20 56791.06 88888.00 2003-03-20 09:10:17.350 079 15612.19 519.20 56791.67 88888.00 2003-03-20 09:10:18.350 079 15612.06 518.58 56791.67 88888.00 2003-03-20 09:10:19.350 079 15612.58 519.07 56790.94 88888.00 2003-03-20 09:10:20.350 079 15612.19 519.07 56791.43 88888.00 2003-03-20 09:10:21.350 079 15613.10 519.20 56790.45 88888.00 2003-03-20 09:10:22.350 079 15613.23 518.58 56791.30 88888.00 2003-03-20 09:10:23.350 079 15614.01 518.70 56790.82 88888.00 2003-03-20 09:10:24.350 079 15614.01 518.58 56791.67 88888.00 2003-03-20 09:10:25.350 079 15613.75 517.96 56791.18 88888.00 2003-03-20 09:10:26.350 079 15614.01 517.71 56791.30 88888.00 2003-03-20 09:10:27.350 079 15614.14 517.71 56791.18 88888.00 2003-03-20 09:10:28.350 079 15613.49 516.47 56792.41 88888.00 2003-03-20 09:10:29.350 079 15614.27 517.83 56791.79 88888.00 2003-03-20 09:10:30.350 079 15614.66 517.59 56792.16 88888.00 2003-03-20 09:10:31.350 079 15615.70 518.58 56791.30 88888.00 2003-03-20 09:10:32.350 079 15616.09 517.83 56792.16 88888.00 2003-03-20 09:10:33.350 079 15616.22 517.96 56791.79 88888.00 2003-03-20 09:10:34.350 079 15616.09 517.59 56792.04 88888.00 2003-03-20 09:10:35.350 079 15617.00 517.21 56792.41 88888.00 2003-03-20 09:10:36.350 079 15617.26 517.96 56792.29 88888.00 2003-03-20 09:10:37.350 079 15616.35 517.59 56793.02 88888.00 2003-03-20 09:10:38.350 079 15616.74 517.83 56794.00 88888.00 2003-03-20 09:10:39.350 079 15616.61 517.83 56793.38 88888.00 2003-03-20 09:10:40.350 079 15617.13 517.46 56793.75 88888.00 2003-03-20 09:10:41.350 079 15616.35 517.46 56793.38 88888.00 2003-03-20 09:10:42.350 079 15616.87 517.46 56793.14 88888.00 2003-03-20 09:10:43.350 079 15617.00 516.84 56793.51 88888.00 2003-03-20 09:10:44.350 079 15617.00 516.72 56794.12 88888.00 2003-03-20 09:10:45.350 079 15615.83 516.84 56794.85 88888.00 2003-03-20 09:10:46.350 079 15616.22 516.47 56794.48 88888.00 2003-03-20 09:10:47.350 079 15616.09 516.35 56794.36 88888.00 2003-03-20 09:10:48.350 079 15616.87 515.97 56794.00 88888.00 2003-03-20 09:10:49.350 079 15616.48 515.36 56794.97 88888.00 2003-03-20 09:10:50.350 079 15617.26 515.36 56794.61 88888.00 2003-03-20 09:10:51.350 079 15617.00 515.48 56794.97 88888.00 2003-03-20 09:10:52.350 079 15616.22 515.60 56794.48 88888.00 2003-03-20 09:10:53.350 079 15616.22 515.48 56795.10 88888.00 2003-03-20 09:10:54.350 079 15615.44 515.85 56794.97 88888.00 2003-03-20 09:10:55.350 079 15615.18 514.86 56794.85 88888.00 2003-03-20 09:10:56.350 079 15616.22 515.36 56795.10 88888.00 2003-03-20 09:10:57.350 079 15616.09 515.73 56795.10 88888.00 2003-03-20 09:10:58.350 079 15615.96 514.61 56795.34 88888.00 2003-03-20 09:10:59.350 079 15615.57 515.36 56795.83 88888.00 2003-03-20 09:11:00.350 079 15615.05 515.11 56795.83 88888.00 2003-03-20 09:11:01.350 079 15615.31 514.98 56795.83 88888.00 2003-03-20 09:11:02.350 079 15615.31 514.74 56795.10 88888.00 2003-03-20 09:11:03.350 079 15615.18 515.11 56796.07 88888.00 2003-03-20 09:11:04.350 079 15615.31 515.85 56795.34 88888.00 2003-03-20 09:11:05.350 079 15614.92 515.85 56796.07 88888.00 2003-03-20 09:11:06.350 079 15615.18 515.23 56796.32 88888.00 2003-03-20 09:11:07.350 079 15615.05 514.98 56796.56 88888.00 2003-03-20 09:11:08.350 079 15614.40 515.36 56796.68 88888.00 2003-03-20 09:11:09.350 079 15613.62 516.10 56796.32 88888.00 2003-03-20 09:11:10.350 079 15613.23 515.23 56796.68 88888.00 2003-03-20 09:11:11.350 079 15613.75 514.86 56796.93 88888.00 2003-03-20 09:11:12.350 079 15612.97 514.36 56797.18 88888.00 2003-03-20 09:11:13.350 079 15613.62 514.36 56796.32 88888.00 2003-03-20 09:11:14.350 079 15612.84 514.24 56797.05 88888.00 2003-03-20 09:11:15.350 079 15613.36 514.24 56797.18 88888.00 2003-03-20 09:11:16.350 079 15614.14 514.24 56796.93 88888.00 2003-03-20 09:11:17.350 079 15613.36 513.75 56797.30 88888.00 2003-03-20 09:11:18.350 079 15613.75 513.87 56797.05 88888.00 2003-03-20 09:11:19.350 079 15613.23 513.87 56796.93 88888.00 2003-03-20 09:11:20.350 079 15612.97 512.75 56796.07 88888.00 2003-03-20 09:11:21.350 079 15612.84 513.25 56796.20 88888.00 2003-03-20 09:11:22.350 079 15612.84 513.99 56796.32 88888.00 2003-03-20 09:11:23.350 079 15612.19 513.25 56795.83 88888.00 2003-03-20 09:11:24.350 079 15612.32 513.00 56796.93 88888.00 2003-03-20 09:11:25.350 079 15612.45 513.13 56796.32 88888.00 2003-03-20 09:11:26.350 079 15612.06 513.00 56796.68 88888.00 2003-03-20 09:11:27.350 079 15612.19 513.50 56797.42 88888.00 2003-03-20 09:11:28.350 079 15611.80 513.13 56796.44 88888.00 2003-03-20 09:11:29.350 079 15612.45 513.37 56796.32 88888.00 2003-03-20 09:11:30.350 079 15612.71 512.88 56796.44 88888.00 2003-03-20 09:11:31.350 079 15612.32 513.75 56796.20 88888.00 2003-03-20 09:11:32.350 079 15612.06 513.13 56796.68 88888.00 2003-03-20 09:11:33.350 079 15612.06 512.88 56796.07 88888.00 2003-03-20 09:11:34.350 079 15612.06 513.62 56796.81 88888.00 2003-03-20 09:11:35.350 079 15611.80 513.50 56795.95 88888.00 2003-03-20 09:11:36.350 079 15612.06 513.25 56795.83 88888.00 2003-03-20 09:11:37.350 079 15611.42 513.37 56796.56 88888.00 2003-03-20 09:11:38.350 079 15611.03 513.00 56796.44 88888.00 2003-03-20 09:11:39.350 079 15611.03 513.50 56796.32 88888.00 2003-03-20 09:11:40.350 079 15611.93 513.00 56796.93 88888.00 2003-03-20 09:11:41.350 079 15612.45 513.37 56796.32 88888.00 2003-03-20 09:11:42.350 079 15612.71 512.88 56796.68 88888.00 2003-03-20 09:11:43.350 079 15612.32 512.75 56796.44 88888.00 2003-03-20 09:11:44.350 079 15611.80 512.75 56796.93 88888.00 2003-03-20 09:11:45.350 079 15612.19 512.75 56797.05 88888.00 2003-03-20 09:11:46.350 079 15611.54 513.00 56796.68 88888.00 2003-03-20 09:11:47.350 079 15611.93 513.13 56796.56 88888.00 2003-03-20 09:11:48.350 079 15611.29 513.25 56797.30 88888.00 2003-03-20 09:11:49.350 079 15611.03 512.75 56796.56 88888.00 2003-03-20 09:11:50.350 079 15610.50 512.88 56797.05 88888.00 2003-03-20 09:11:51.350 079 15609.73 512.26 56795.95 88888.00 2003-03-20 09:11:52.350 079 15609.08 512.63 56796.44 88888.00 2003-03-20 09:11:53.350 079 15609.08 512.51 56796.93 88888.00 2003-03-20 09:11:54.350 079 15608.04 512.51 56796.20 88888.00 2003-03-20 09:11:55.350 079 15607.91 512.51 56796.93 88888.00 2003-03-20 09:11:56.350 079 15609.21 512.63 56796.07 88888.00 2003-03-20 09:11:57.350 079 15608.56 512.38 56795.95 88888.00 2003-03-20 09:11:58.350 079 15608.04 512.26 56795.83 88888.00 2003-03-20 09:11:59.350 079 15608.30 512.26 56796.07 88888.00 2003-03-20 09:12:00.350 079 15608.95 512.63 56796.07 88888.00 2003-03-20 09:12:01.350 079 15608.56 512.14 56796.20 88888.00 2003-03-20 09:12:02.350 079 15609.86 512.01 56795.83 88888.00 2003-03-20 09:12:03.350 079 15609.21 512.14 56796.81 88888.00 2003-03-20 09:12:04.350 079 15608.69 511.64 56795.71 88888.00 2003-03-20 09:12:05.350 079 15608.82 511.52 56795.46 88888.00 2003-03-20 09:12:06.350 079 15609.60 511.14 56796.20 88888.00 2003-03-20 09:12:07.350 079 15608.95 510.90 56796.20 88888.00 2003-03-20 09:12:08.350 079 15608.82 511.39 56795.59 88888.00 2003-03-20 09:12:09.350 079 15609.08 511.27 56796.07 88888.00 2003-03-20 09:12:10.350 079 15609.08 510.28 56795.95 88888.00 2003-03-20 09:12:11.350 079 15609.86 510.40 56796.20 88888.00 2003-03-20 09:12:12.350 079 15610.63 510.65 56795.46 88888.00 2003-03-20 09:12:13.350 079 15610.12 510.90 56795.71 88888.00 2003-03-20 09:12:14.350 079 15609.73 510.90 56795.95 88888.00 2003-03-20 09:12:15.350 079 15610.76 510.90 56796.07 88888.00 2003-03-20 09:12:16.350 079 15611.16 511.02 56795.83 88888.00 2003-03-20 09:12:17.350 079 15611.93 511.27 56796.32 88888.00 2003-03-20 09:12:18.350 079 15612.06 511.39 56796.56 88888.00 2003-03-20 09:12:19.350 079 15612.84 511.64 56795.95 88888.00 2003-03-20 09:12:20.350 079 15612.84 511.52 56796.32 88888.00 2003-03-20 09:12:21.350 079 15612.58 512.01 56795.71 88888.00 2003-03-20 09:12:22.350 079 15613.49 512.01 56796.20 88888.00 2003-03-20 09:12:23.350 079 15614.14 512.51 56796.68 88888.00 2003-03-20 09:12:24.350 079 15614.40 513.00 56796.56 88888.00 2003-03-20 09:12:25.350 079 15614.79 513.13 56796.07 88888.00 2003-03-20 09:12:26.350 079 15615.70 512.51 56796.68 88888.00 2003-03-20 09:12:27.350 079 15615.44 513.25 56797.05 88888.00 2003-03-20 09:12:28.350 079 15616.48 513.00 56796.93 88888.00 2003-03-20 09:12:29.350 079 15616.87 513.37 56796.81 88888.00 2003-03-20 09:12:30.350 079 15617.26 513.37 56797.18 88888.00 2003-03-20 09:12:31.350 079 15617.78 513.99 56796.93 88888.00 2003-03-20 09:12:32.350 079 15618.43 513.87 56797.42 88888.00 2003-03-20 09:12:33.350 079 15619.21 514.12 56797.66 88888.00 2003-03-20 09:12:34.350 079 15619.99 513.50 56797.79 88888.00 2003-03-20 09:12:35.350 079 15619.73 514.12 56798.52 88888.00 2003-03-20 09:12:36.350 079 15619.47 513.62 56798.64 88888.00 2003-03-20 09:12:37.350 079 15618.95 513.62 56799.13 88888.00 2003-03-20 09:12:38.350 079 15619.21 514.12 56798.27 88888.00 2003-03-20 09:12:39.350 079 15618.95 513.13 56799.25 88888.00 2003-03-20 09:12:40.350 079 15619.47 513.50 56799.13 88888.00 2003-03-20 09:12:41.350 079 15619.60 513.13 56799.25 88888.00 2003-03-20 09:12:42.350 079 15619.60 513.50 56799.62 88888.00 2003-03-20 09:12:43.350 079 15619.60 512.63 56799.99 88888.00 2003-03-20 09:12:44.350 079 15620.51 513.75 56799.62 88888.00 2003-03-20 09:12:45.350 079 15620.12 512.88 56800.72 88888.00 2003-03-20 09:12:46.350 079 15619.60 513.25 56800.84 88888.00 2003-03-20 09:12:47.350 079 15620.38 513.00 56801.09 88888.00 2003-03-20 09:12:48.350 079 15619.73 514.12 56800.60 88888.00 2003-03-20 09:12:49.350 079 15619.86 513.25 56800.96 88888.00 2003-03-20 09:12:50.350 079 15620.38 514.24 56801.21 88888.00 2003-03-20 09:12:51.350 079 15620.25 514.24 56800.84 88888.00 2003-03-20 09:12:52.350 079 15619.86 513.62 56800.84 88888.00 2003-03-20 09:12:53.350 079 15620.77 513.99 56801.33 88888.00 2003-03-20 09:12:54.350 079 15620.25 514.86 56801.70 88888.00 2003-03-20 09:12:55.350 079 15620.64 514.36 56802.19 88888.00 2003-03-20 09:12:56.350 079 15621.16 514.61 56801.33 88888.00 2003-03-20 09:12:57.350 079 15621.29 514.61 56801.45 88888.00 2003-03-20 09:12:58.350 079 15621.16 514.74 56802.31 88888.00 2003-03-20 09:12:59.350 079 15622.20 514.86 56802.19 88888.00 2003-03-20 09:13:00.350 079 15621.94 514.36 56802.80 88888.00 2003-03-20 09:13:01.350 079 15621.55 514.49 56802.92 88888.00 2003-03-20 09:13:02.350 079 15621.03 514.61 56803.41 88888.00 2003-03-20 09:13:03.350 079 15621.94 514.49 56803.16 88888.00 2003-03-20 09:13:04.350 079 15621.42 514.98 56803.04 88888.00 2003-03-20 09:13:05.350 079 15621.42 514.49 56803.78 88888.00 2003-03-20 09:13:06.350 079 15621.42 513.62 56803.16 88888.00 2003-03-20 09:13:07.350 079 15621.81 514.74 56803.41 88888.00 2003-03-20 09:13:08.350 079 15621.81 514.61 56804.63 88888.00 2003-03-20 09:13:09.350 079 15622.46 514.98 56803.78 88888.00 2003-03-20 09:13:10.350 079 15622.85 514.61 56804.27 88888.00 2003-03-20 09:13:11.350 079 15622.46 514.61 56804.14 88888.00 2003-03-20 09:13:12.350 079 15623.50 514.24 56803.29 88888.00 2003-03-20 09:13:13.350 079 15623.37 513.87 56804.27 88888.00 2003-03-20 09:13:14.350 079 15623.89 514.36 56804.02 88888.00 2003-03-20 09:13:15.350 079 15623.24 514.24 56805.12 88888.00 2003-03-20 09:13:16.350 079 15624.02 514.36 56804.51 88888.00 2003-03-20 09:13:17.350 079 15624.41 514.12 56805.24 88888.00 2003-03-20 09:13:18.350 079 15624.02 514.49 56804.88 88888.00 2003-03-20 09:13:19.350 079 15624.80 514.12 56804.51 88888.00 2003-03-20 09:13:20.350 079 15624.41 514.61 56805.37 88888.00 2003-03-20 09:13:21.350 079 15625.32 514.61 56805.61 88888.00 2003-03-20 09:13:22.350 079 15625.97 514.36 56805.98 88888.00 2003-03-20 09:13:23.350 079 15626.10 514.74 56805.98 88888.00 2003-03-20 09:13:24.350 079 15625.97 515.36 56806.10 88888.00 2003-03-20 09:13:25.350 079 15625.71 515.48 56806.22 88888.00 2003-03-20 09:13:26.350 079 15626.75 514.74 56806.83 88888.00 2003-03-20 09:13:27.350 079 15626.88 514.61 56806.83 88888.00 2003-03-20 09:13:28.350 079 15626.36 514.49 56806.96 88888.00 2003-03-20 09:13:29.350 079 15626.23 514.61 56807.20 88888.00 2003-03-20 09:13:30.350 079 15626.88 513.87 56807.57 88888.00 2003-03-20 09:13:31.350 079 15627.01 513.99 56807.20 88888.00 2003-03-20 09:13:32.350 079 15626.10 514.36 56807.32 88888.00 2003-03-20 09:13:33.350 079 15626.36 514.74 56806.96 88888.00 2003-03-20 09:13:34.350 079 15626.23 514.36 56807.08 88888.00 2003-03-20 09:13:35.350 079 15625.58 514.74 56807.93 88888.00 2003-03-20 09:13:36.350 079 15625.97 514.24 56808.30 88888.00 2003-03-20 09:13:37.350 079 15626.23 514.61 56807.93 88888.00 2003-03-20 09:13:38.350 079 15626.62 513.75 56808.42 88888.00 2003-03-20 09:13:39.350 079 15626.49 513.99 56808.18 88888.00 2003-03-20 09:13:40.350 079 15627.40 514.24 56808.79 88888.00 2003-03-20 09:13:41.350 079 15626.49 513.62 56807.69 88888.00 2003-03-20 09:13:42.350 079 15627.66 514.12 56808.42 88888.00 2003-03-20 09:13:43.350 079 15627.53 514.36 56809.04 88888.00 2003-03-20 09:13:44.350 079 15627.79 514.36 56808.67 88888.00 2003-03-20 09:13:45.350 079 15627.92 514.49 56809.04 88888.00 2003-03-20 09:13:46.350 079 15627.66 513.75 56808.79 88888.00 2003-03-20 09:13:47.350 079 15627.53 514.49 56808.91 88888.00 2003-03-20 09:13:48.350 079 15627.92 514.36 56809.28 88888.00 2003-03-20 09:13:49.350 079 15627.27 514.24 56809.40 88888.00 2003-03-20 09:13:50.350 079 15626.10 513.13 56809.28 88888.00 2003-03-20 09:13:51.350 079 15627.40 513.50 56809.28 88888.00 2003-03-20 09:13:52.350 079 15627.27 513.75 56809.64 88888.00 2003-03-20 09:13:53.350 079 15627.53 514.24 56809.28 88888.00 2003-03-20 09:13:54.350 079 15629.08 513.50 56808.91 88888.00 2003-03-20 09:13:55.350 079 15628.57 513.87 56809.52 88888.00 2003-03-20 09:13:56.350 079 15629.47 513.75 56809.52 88888.00 2003-03-20 09:13:57.350 079 15629.47 513.62 56810.01 88888.00 2003-03-20 09:13:58.350 079 15629.60 513.87 56810.13 88888.00 2003-03-20 09:13:59.350 079 15629.21 513.62 56810.01 88888.00 2003-03-20 09:14:00.350 079 15628.83 513.62 56809.89 88888.00 2003-03-20 09:14:01.350 079 15628.31 513.62 56809.89 88888.00 2003-03-20 09:14:02.350 079 15628.44 513.50 56809.52 88888.00 2003-03-20 09:14:03.350 079 15628.57 513.75 56809.89 88888.00 2003-03-20 09:14:04.350 079 15628.44 513.62 56810.13 88888.00 2003-03-20 09:14:05.350 079 15628.57 513.37 56810.38 88888.00 2003-03-20 09:14:06.350 079 15628.18 514.12 56810.62 88888.00 2003-03-20 09:14:07.350 079 15628.44 513.37 56810.26 88888.00 2003-03-20 09:14:08.350 079 15628.31 513.75 56810.13 88888.00 2003-03-20 09:14:09.350 079 15628.57 512.75 56810.50 88888.00 2003-03-20 09:14:10.350 079 15628.96 513.37 56810.50 88888.00 2003-03-20 09:14:11.350 079 15628.70 512.88 56810.13 88888.00 2003-03-20 09:14:12.350 079 15629.86 512.63 56811.11 88888.00 2003-03-20 09:14:13.350 079 15629.73 512.38 56810.99 88888.00 2003-03-20 09:14:14.350 079 15629.86 512.14 56810.75 88888.00 2003-03-20 09:14:15.350 079 15629.08 512.26 56811.11 88888.00 2003-03-20 09:14:16.350 079 15629.60 512.63 56811.23 88888.00 2003-03-20 09:14:17.350 079 15629.73 511.89 56811.60 88888.00 2003-03-20 09:14:18.350 079 15629.73 511.64 56810.87 88888.00 2003-03-20 09:14:19.350 079 15630.38 512.75 56811.23 88888.00 2003-03-20 09:14:20.350 079 15631.42 512.75 56811.60 88888.00 2003-03-20 09:14:21.350 079 15631.81 512.51 56811.85 88888.00 2003-03-20 09:14:22.350 079 15632.72 512.38 56811.72 88888.00 2003-03-20 09:14:23.350 079 15632.98 512.63 56812.09 88888.00 2003-03-20 09:14:24.350 079 15633.89 512.01 56812.21 88888.00 2003-03-20 09:14:25.350 079 15633.63 512.51 56812.58 88888.00 2003-03-20 09:14:26.350 079 15634.28 512.75 56812.95 88888.00 2003-03-20 09:14:27.350 079 15634.54 513.13 56813.44 88888.00 2003-03-20 09:14:28.350 079 15634.54 512.14 56812.95 88888.00 2003-03-20 09:14:29.350 079 15635.19 511.89 56813.44 88888.00 2003-03-20 09:14:30.350 079 15635.71 512.26 56813.93 88888.00 2003-03-20 09:14:31.350 079 15635.06 512.51 56813.68 88888.00 2003-03-20 09:14:32.350 079 15636.10 512.38 56813.80 88888.00 2003-03-20 09:14:33.350 079 15636.36 512.26 56814.17 88888.00 2003-03-20 09:14:34.350 079 15636.10 512.51 56814.17 88888.00 2003-03-20 09:14:35.350 079 15637.14 512.38 56815.02 88888.00 2003-03-20 09:14:36.350 079 15636.36 512.75 56815.27 88888.00 2003-03-20 09:14:37.350 079 15636.75 512.75 56815.02 88888.00 2003-03-20 09:14:38.350 079 15636.49 512.88 56815.27 88888.00 2003-03-20 09:14:39.350 079 15637.53 513.00 56815.52 88888.00 2003-03-20 09:14:40.350 079 15637.53 513.13 56815.39 88888.00 2003-03-20 09:14:41.350 079 15637.40 513.37 56815.88 88888.00 2003-03-20 09:14:42.350 079 15636.49 513.13 56815.39 88888.00 2003-03-20 09:14:43.350 079 15636.88 513.62 56816.37 88888.00 2003-03-20 09:14:44.350 079 15636.23 513.75 56816.00 88888.00 2003-03-20 09:14:45.350 079 15637.14 513.00 56817.11 88888.00 2003-03-20 09:14:46.350 079 15637.40 513.00 56816.86 88888.00 2003-03-20 09:14:47.350 079 15637.53 512.51 56817.59 88888.00 2003-03-20 09:14:48.350 079 15636.88 512.01 56817.59 88888.00 2003-03-20 09:14:49.350 079 15637.53 511.76 56817.84 88888.00 2003-03-20 09:14:50.350 079 15637.66 512.26 56817.71 88888.00 2003-03-20 09:14:51.350 079 15638.44 512.01 56818.57 88888.00 2003-03-20 09:14:52.350 079 15638.05 511.64 56817.84 88888.00 2003-03-20 09:14:53.350 079 15638.05 512.01 56818.57 88888.00 2003-03-20 09:14:54.350 079 15638.96 512.01 56818.20 88888.00 2003-03-20 09:14:55.350 079 15639.35 511.76 56818.57 88888.00 2003-03-20 09:14:56.350 079 15639.22 511.89 56819.06 88888.00 2003-03-20 09:14:57.350 079 15639.61 511.39 56819.55 88888.00 2003-03-20 09:14:58.350 079 15639.87 512.01 56819.30 88888.00 2003-03-20 09:14:59.350 079 15639.74 511.76 56819.06 88888.00 2003-03-20 09:15:00.350 079 15640.52 512.14 56820.04 88888.00 2003-03-20 09:15:01.350 079 15640.39 512.01 56820.16 88888.00 2003-03-20 09:15:02.350 079 15640.65 511.64 56819.91 88888.00 2003-03-20 09:15:03.350 079 15640.78 511.64 56820.41 88888.00 2003-03-20 09:15:04.350 079 15641.04 512.38 56820.04 88888.00 2003-03-20 09:15:05.350 079 15640.39 512.14 56820.53 88888.00 2003-03-20 09:15:06.350 079 15641.43 511.64 56820.65 88888.00 2003-03-20 09:15:07.350 079 15640.91 511.89 56821.02 88888.00 2003-03-20 09:15:08.350 079 15640.65 511.64 56821.26 88888.00 2003-03-20 09:15:09.350 079 15639.35 511.76 56821.26 88888.00 2003-03-20 09:15:10.350 079 15640.26 512.38 56821.63 88888.00 2003-03-20 09:15:11.350 079 15639.09 512.75 56821.26 88888.00 2003-03-20 09:15:12.350 079 15639.48 512.38 56821.38 88888.00 2003-03-20 09:15:13.350 079 15638.83 512.75 56821.14 88888.00 2003-03-20 09:15:14.350 079 15638.05 512.01 56822.00 88888.00 2003-03-20 09:15:15.350 079 15638.96 511.39 56822.00 88888.00 2003-03-20 09:15:16.350 079 15637.79 511.52 56822.00 88888.00 2003-03-20 09:15:17.350 079 15637.53 511.27 56822.36 88888.00 2003-03-20 09:15:18.350 079 15637.40 511.02 56821.75 88888.00 2003-03-20 09:15:19.350 079 15637.66 511.02 56822.00 88888.00 2003-03-20 09:15:20.350 079 15638.18 510.65 56822.00 88888.00 2003-03-20 09:15:21.350 079 15638.57 510.15 56822.00 88888.00 2003-03-20 09:15:22.350 079 15638.96 510.65 56822.24 88888.00 2003-03-20 09:15:23.350 079 15638.83 510.90 56822.61 88888.00 2003-03-20 09:15:24.350 079 15639.09 511.27 56822.61 88888.00 2003-03-20 09:15:25.350 079 15639.22 511.64 56822.24 88888.00 2003-03-20 09:15:26.350 079 15639.22 511.52 56822.48 88888.00 2003-03-20 09:15:27.350 079 15638.70 511.52 56822.61 88888.00 2003-03-20 09:15:28.350 079 15639.09 511.89 56822.36 88888.00 2003-03-20 09:15:29.350 079 15639.48 511.02 56822.97 88888.00 2003-03-20 09:15:30.350 079 15639.74 511.14 56822.24 88888.00 2003-03-20 09:15:31.350 079 15640.00 510.53 56823.22 88888.00 2003-03-20 09:15:32.350 079 15640.00 510.03 56823.34 88888.00 2003-03-20 09:15:33.350 079 15640.26 509.41 56822.36 88888.00 2003-03-20 09:15:34.350 079 15639.87 509.66 56822.61 88888.00 2003-03-20 09:15:35.350 079 15640.65 509.53 56823.71 88888.00 2003-03-20 09:15:36.350 079 15640.65 509.16 56823.58 88888.00 2003-03-20 09:15:37.350 079 15640.65 509.66 56824.32 88888.00 2003-03-20 09:15:38.350 079 15640.26 509.91 56823.71 88888.00 2003-03-20 09:15:39.350 079 15640.39 509.53 56823.71 88888.00 2003-03-20 09:15:40.350 079 15640.13 510.15 56823.58 88888.00 2003-03-20 09:15:41.350 079 15640.78 509.41 56824.32 88888.00 2003-03-20 09:15:42.350 079 15639.74 509.66 56823.83 88888.00 2003-03-20 09:15:43.350 079 15640.39 509.78 56823.58 88888.00 2003-03-20 09:15:44.350 079 15640.39 509.91 56824.07 88888.00 2003-03-20 09:15:45.350 079 15640.13 509.53 56824.56 88888.00 2003-03-20 09:15:46.350 079 15638.70 510.28 56823.71 88888.00 2003-03-20 09:15:47.350 079 15638.57 509.66 56824.68 88888.00 2003-03-20 09:15:48.350 079 15638.05 508.92 56824.93 88888.00 2003-03-20 09:15:49.350 079 15637.79 508.67 56824.20 88888.00 2003-03-20 09:15:50.350 079 15637.14 509.41 56824.56 88888.00 2003-03-20 09:15:51.350 079 15636.75 509.16 56824.07 88888.00 2003-03-20 09:15:52.350 079 15637.40 509.41 56823.71 88888.00 2003-03-20 09:15:53.350 079 15636.88 509.04 56823.95 88888.00 2003-03-20 09:15:54.350 079 15637.01 509.41 56823.58 88888.00 2003-03-20 09:15:55.350 079 15636.75 509.53 56823.09 88888.00 2003-03-20 09:15:56.350 079 15636.75 510.15 56823.22 88888.00 2003-03-20 09:15:57.350 079 15635.84 510.03 56823.34 88888.00 2003-03-20 09:15:58.350 079 15635.84 510.03 56822.73 88888.00 2003-03-20 09:15:59.350 079 15635.19 509.41 56823.83 88888.00 2003-03-20 09:16:00.350 079 15634.93 509.53 56823.22 88888.00 2003-03-20 09:16:01.350 079 15634.93 509.78 56822.85 88888.00 2003-03-20 09:16:02.350 079 15634.28 509.29 56822.97 88888.00 2003-03-20 09:16:03.350 079 15633.76 509.29 56823.09 88888.00 2003-03-20 09:16:04.350 079 15634.02 508.67 56822.85 88888.00 2003-03-20 09:16:05.350 079 15634.54 509.16 56822.48 88888.00 2003-03-20 09:16:06.350 079 15633.63 508.54 56822.61 88888.00 2003-03-20 09:16:07.350 079 15633.50 508.92 56822.73 88888.00 2003-03-20 09:16:08.350 079 15633.89 508.79 56821.87 88888.00 2003-03-20 09:16:09.350 079 15633.76 508.54 56822.73 88888.00 2003-03-20 09:16:10.350 079 15633.50 509.16 56822.24 88888.00 2003-03-20 09:16:11.350 079 15633.11 509.29 56822.24 88888.00 2003-03-20 09:16:12.350 079 15632.72 509.53 56822.00 88888.00 2003-03-20 09:16:13.350 079 15632.98 508.79 56821.26 88888.00 2003-03-20 09:16:14.350 079 15633.50 508.54 56821.75 88888.00 2003-03-20 09:16:15.350 079 15633.76 509.41 56821.87 88888.00 2003-03-20 09:16:16.350 079 15633.89 509.29 56822.12 88888.00 2003-03-20 09:16:17.350 079 15633.37 509.16 56822.12 88888.00 2003-03-20 09:16:18.350 079 15634.15 508.92 56821.38 88888.00 2003-03-20 09:16:19.350 079 15634.41 509.53 56822.48 88888.00 2003-03-20 09:16:20.350 079 15633.89 508.92 56821.38 88888.00 2003-03-20 09:16:21.350 079 15634.67 509.16 56822.24 88888.00 2003-03-20 09:16:22.350 079 15634.28 508.67 56822.36 88888.00 2003-03-20 09:16:23.350 079 15634.80 508.67 56822.24 88888.00 2003-03-20 09:16:24.350 079 15634.80 509.04 56822.12 88888.00 2003-03-20 09:16:25.350 079 15635.58 509.41 56822.48 88888.00 2003-03-20 09:16:26.350 079 15635.19 509.29 56822.48 88888.00 2003-03-20 09:16:27.350 079 15635.71 509.66 56822.24 88888.00 2003-03-20 09:16:28.350 079 15635.97 510.03 56822.24 88888.00 2003-03-20 09:16:29.350 079 15636.75 509.53 56821.87 88888.00 2003-03-20 09:16:30.350 079 15636.49 509.53 56823.22 88888.00 2003-03-20 09:16:31.350 079 15636.23 510.15 56822.36 88888.00 2003-03-20 09:16:32.350 079 15636.75 510.03 56822.12 88888.00 2003-03-20 09:16:33.350 079 15637.14 510.03 56822.85 88888.00 2003-03-20 09:16:34.350 079 15637.79 509.91 56822.61 88888.00 2003-03-20 09:16:35.350 079 15637.14 510.03 56822.73 88888.00 2003-03-20 09:16:36.350 079 15637.14 509.41 56822.73 88888.00 2003-03-20 09:16:37.350 079 15637.79 508.92 56822.97 88888.00 2003-03-20 09:16:38.350 079 15637.53 509.91 56822.36 88888.00 2003-03-20 09:16:39.350 079 15637.79 508.79 56823.09 88888.00 2003-03-20 09:16:40.350 079 15638.57 509.16 56823.34 88888.00 2003-03-20 09:16:41.350 079 15638.57 509.41 56823.83 88888.00 2003-03-20 09:16:42.350 079 15639.48 509.91 56823.95 88888.00 2003-03-20 09:16:43.350 079 15639.22 510.03 56823.71 88888.00 2003-03-20 09:16:44.350 079 15638.05 509.41 56823.83 88888.00 2003-03-20 09:16:45.350 079 15638.05 510.15 56824.07 88888.00 2003-03-20 09:16:46.350 079 15637.79 509.78 56824.44 88888.00 2003-03-20 09:16:47.350 079 15636.49 509.91 56823.83 88888.00 2003-03-20 09:16:48.350 079 15635.45 510.15 56824.32 88888.00 2003-03-20 09:16:49.350 079 15635.84 509.66 56824.56 88888.00 2003-03-20 09:16:50.350 079 15635.45 510.15 56824.80 88888.00 2003-03-20 09:16:51.350 079 15634.93 509.66 56824.68 88888.00 2003-03-20 09:16:52.350 079 15635.06 510.15 56823.95 88888.00 2003-03-20 09:16:53.350 079 15634.80 509.66 56824.68 88888.00 2003-03-20 09:16:54.350 079 15635.19 508.79 56824.80 88888.00 2003-03-20 09:16:55.350 079 15635.19 509.04 56824.07 88888.00 2003-03-20 09:16:56.350 079 15633.89 508.67 56823.58 88888.00 2003-03-20 09:16:57.350 079 15634.28 508.42 56824.68 88888.00 2003-03-20 09:16:58.350 079 15634.15 509.16 56824.20 88888.00 2003-03-20 09:16:59.350 079 15634.15 507.92 56823.71 88888.00 2003-03-20 09:17:00.350 079 15634.02 508.79 56824.07 88888.00 2003-03-20 09:17:01.350 079 15632.59 508.54 56824.20 88888.00 2003-03-20 09:17:02.350 079 15633.24 508.05 56823.95 88888.00 2003-03-20 09:17:03.350 079 15633.63 508.05 56824.20 88888.00 2003-03-20 09:17:04.350 079 15633.11 508.05 56824.20 88888.00 2003-03-20 09:17:05.350 079 15632.72 507.68 56823.95 88888.00 2003-03-20 09:17:06.350 079 15632.98 507.80 56823.58 88888.00 2003-03-20 09:17:07.350 079 15633.37 508.42 56824.44 88888.00 2003-03-20 09:17:08.350 079 15633.11 507.80 56824.20 88888.00 2003-03-20 09:17:09.350 079 15633.24 507.31 56824.20 88888.00 2003-03-20 09:17:10.350 079 15632.98 507.80 56824.68 88888.00 2003-03-20 09:17:11.350 079 15632.85 507.31 56823.83 88888.00 2003-03-20 09:17:12.350 079 15633.50 507.55 56823.95 88888.00 2003-03-20 09:17:13.350 079 15632.98 507.18 56824.56 88888.00 2003-03-20 09:17:14.350 079 15633.11 507.06 56823.46 88888.00 2003-03-20 09:17:15.350 079 15631.68 507.55 56824.07 88888.00 2003-03-20 09:17:16.350 079 15632.33 507.92 56824.44 88888.00 2003-03-20 09:17:17.350 079 15632.33 506.81 56824.07 88888.00 2003-03-20 09:17:18.350 079 15632.07 506.81 56823.95 88888.00 2003-03-20 09:17:19.350 079 15631.81 506.44 56823.95 88888.00 2003-03-20 09:17:20.350 079 15632.20 505.94 56823.58 88888.00 2003-03-20 09:17:21.350 079 15631.94 506.56 56824.07 88888.00 2003-03-20 09:17:22.350 079 15632.07 506.69 56824.44 88888.00 2003-03-20 09:17:23.350 079 15632.85 506.69 56824.20 88888.00 2003-03-20 09:17:24.350 079 15632.20 507.18 56824.07 88888.00 2003-03-20 09:17:25.350 079 15631.94 507.80 56823.83 88888.00 2003-03-20 09:17:26.350 079 15631.94 507.55 56823.58 88888.00 2003-03-20 09:17:27.350 079 15631.55 506.56 56823.83 88888.00 2003-03-20 09:17:28.350 079 15631.42 507.06 56823.46 88888.00 2003-03-20 09:17:29.350 079 15631.29 506.69 56823.58 88888.00 2003-03-20 09:17:30.350 079 15631.29 506.93 56823.83 88888.00 2003-03-20 09:17:31.350 079 15630.51 506.69 56824.20 88888.00 2003-03-20 09:17:32.350 079 15629.99 506.44 56822.85 88888.00 2003-03-20 09:17:33.350 079 15629.86 506.93 56823.71 88888.00 2003-03-20 09:17:34.350 079 15629.86 506.44 56823.34 88888.00 2003-03-20 09:17:35.350 079 15629.86 506.81 56823.09 88888.00 2003-03-20 09:17:36.350 079 15629.60 506.31 56823.09 88888.00 2003-03-20 09:17:37.350 079 15629.60 506.44 56823.34 88888.00 2003-03-20 09:17:38.350 079 15629.08 506.07 56822.73 88888.00 2003-03-20 09:17:39.350 079 15629.60 505.57 56823.22 88888.00 2003-03-20 09:17:40.350 079 15629.60 505.70 56822.73 88888.00 2003-03-20 09:17:41.350 079 15629.08 505.08 56822.97 88888.00 2003-03-20 09:17:42.350 079 15628.57 505.70 56822.85 88888.00 2003-03-20 09:17:43.350 079 15628.44 505.32 56822.48 88888.00 2003-03-20 09:17:44.350 079 15627.92 505.57 56822.48 88888.00 2003-03-20 09:17:45.350 079 15628.05 505.08 56822.12 88888.00 2003-03-20 09:17:46.350 079 15628.31 505.08 56821.87 88888.00 2003-03-20 09:17:47.350 079 15627.66 504.46 56822.36 88888.00 2003-03-20 09:17:48.350 079 15627.92 504.95 56822.00 88888.00 2003-03-20 09:17:49.350 079 15627.40 505.08 56822.00 88888.00 2003-03-20 09:17:50.350 079 15627.27 504.70 56822.24 88888.00 2003-03-20 09:17:51.350 079 15627.14 503.71 56821.87 88888.00 2003-03-20 09:17:52.350 079 15627.01 503.84 56821.75 88888.00 2003-03-20 09:17:53.350 079 15626.62 503.34 56821.63 88888.00 2003-03-20 09:17:54.350 079 15626.10 503.47 56821.50 88888.00 2003-03-20 09:17:55.350 079 15627.53 504.83 56821.50 88888.00 2003-03-20 09:17:56.350 079 15626.49 504.33 56821.38 88888.00 2003-03-20 09:17:57.350 079 15626.10 503.59 56821.87 88888.00 2003-03-20 09:17:58.350 079 15627.01 503.59 56820.77 88888.00 2003-03-20 09:17:59.350 079 15626.62 503.96 56821.38 88888.00 2003-03-20 09:18:00.350 079 15626.36 503.84 56821.14 88888.00 2003-03-20 09:18:01.350 079 15625.71 503.84 56821.38 88888.00 2003-03-20 09:18:02.350 079 15625.84 504.70 56821.26 88888.00 2003-03-20 09:18:03.350 079 15625.19 503.96 56821.02 88888.00 2003-03-20 09:18:04.350 079 15624.54 503.71 56821.14 88888.00 2003-03-20 09:18:05.350 079 15623.63 503.84 56821.02 88888.00 2003-03-20 09:18:06.350 079 15623.37 503.71 56820.65 88888.00 2003-03-20 09:18:07.350 079 15622.46 503.34 56820.16 88888.00 2003-03-20 09:18:08.350 079 15622.85 502.97 56820.53 88888.00 2003-03-20 09:18:09.350 079 15622.98 502.10 56820.41 88888.00 2003-03-20 09:18:10.350 079 15622.72 502.97 56819.67 88888.00 2003-03-20 09:18:11.350 079 15621.81 502.47 56819.91 88888.00 2003-03-20 09:18:12.350 079 15621.42 501.86 56819.67 88888.00 2003-03-20 09:18:13.350 079 15620.64 501.98 56819.18 88888.00 2003-03-20 09:18:14.350 079 15618.82 502.23 56818.94 88888.00 2003-03-20 09:18:15.350 079 15618.69 501.61 56818.94 88888.00 2003-03-20 09:18:16.350 079 15617.91 501.48 56819.06 88888.00 2003-03-20 09:18:17.350 079 15617.26 500.25 56818.94 88888.00 2003-03-20 09:18:18.350 079 15617.39 500.37 56818.45 88888.00 2003-03-20 09:18:19.350 079 15616.61 499.75 56818.20 88888.00 2003-03-20 09:18:20.350 079 15616.22 499.75 56818.33 88888.00 2003-03-20 09:18:21.350 079 15614.92 499.01 56817.84 88888.00 2003-03-20 09:18:22.350 079 15613.88 498.88 56817.47 88888.00 2003-03-20 09:18:23.350 079 15614.14 498.64 56817.11 88888.00 2003-03-20 09:18:24.350 079 15613.49 498.51 56817.23 88888.00 2003-03-20 09:18:25.350 079 15612.84 498.26 56817.11 88888.00 2003-03-20 09:18:26.350 079 15613.36 498.51 56816.49 88888.00 2003-03-20 09:18:27.350 079 15613.88 497.40 56816.61 88888.00 2003-03-20 09:18:28.350 079 15614.01 499.01 56816.00 88888.00 2003-03-20 09:18:29.350 079 15613.49 498.88 56815.39 88888.00 2003-03-20 09:18:30.350 079 15613.36 498.88 56815.39 88888.00 2003-03-20 09:18:31.350 079 15612.32 498.88 56815.52 88888.00 2003-03-20 09:18:32.350 079 15612.71 499.13 56815.15 88888.00 2003-03-20 09:18:33.350 079 15611.42 499.38 56814.41 88888.00 2003-03-20 09:18:34.350 079 15610.63 499.25 56815.64 88888.00 2003-03-20 09:18:35.350 079 15611.03 498.51 56814.54 88888.00 2003-03-20 09:18:36.350 079 15610.50 498.64 56814.29 88888.00 2003-03-20 09:18:37.350 079 15610.50 498.64 56814.66 88888.00 2003-03-20 09:18:38.350 079 15610.50 499.38 56814.78 88888.00 2003-03-20 09:18:39.350 079 15610.76 499.63 56813.80 88888.00 2003-03-20 09:18:40.350 079 15611.29 498.76 56814.54 88888.00 2003-03-20 09:18:41.350 079 15611.67 499.25 56813.80 88888.00 2003-03-20 09:18:42.350 079 15611.42 499.13 56814.05 88888.00 2003-03-20 09:18:43.350 079 15611.80 498.76 56814.17 88888.00 2003-03-20 09:18:44.350 079 15612.19 499.01 56813.31 88888.00 2003-03-20 09:18:45.350 079 15611.67 498.76 56813.93 88888.00 2003-03-20 09:18:46.350 079 15611.93 498.88 56813.19 88888.00 2003-03-20 09:18:47.350 079 15611.29 498.26 56813.80 88888.00 2003-03-20 09:18:48.350 079 15612.06 498.39 56813.93 88888.00 2003-03-20 09:18:49.350 079 15611.03 497.89 56814.05 88888.00 2003-03-20 09:18:50.350 079 15611.29 498.39 56814.05 88888.00 2003-03-20 09:18:51.350 079 15609.99 497.89 56813.31 88888.00 2003-03-20 09:18:52.350 079 15610.12 498.14 56813.19 88888.00 2003-03-20 09:18:53.350 079 15609.86 497.89 56813.80 88888.00 2003-03-20 09:18:54.350 079 15608.82 497.64 56813.56 88888.00 2003-03-20 09:18:55.350 079 15608.43 497.77 56812.95 88888.00 2003-03-20 09:18:56.350 079 15608.95 498.02 56813.56 88888.00 2003-03-20 09:18:57.350 079 15609.34 498.51 56813.07 88888.00 2003-03-20 09:18:58.350 079 15608.82 497.89 56813.31 88888.00 2003-03-20 09:18:59.350 079 15608.04 498.51 56813.44 88888.00 2003-03-20 09:19:00.350 079 15607.00 497.89 56813.07 88888.00 2003-03-20 09:19:01.350 079 15607.13 498.14 56813.56 88888.00 2003-03-20 09:19:02.350 079 15606.22 498.02 56812.95 88888.00 2003-03-20 09:19:03.350 079 15606.48 497.52 56812.46 88888.00 2003-03-20 09:19:04.350 079 15606.09 497.64 56812.82 88888.00 2003-03-20 09:19:05.350 079 15606.22 498.02 56812.95 88888.00 2003-03-20 09:19:06.350 079 15607.52 498.88 56812.82 88888.00 2003-03-20 09:19:07.350 079 15607.13 498.51 56812.21 88888.00 2003-03-20 09:19:08.350 079 15606.87 498.14 56812.09 88888.00 2003-03-20 09:19:09.350 079 15606.48 497.89 56812.34 88888.00 2003-03-20 09:19:10.350 079 15606.09 498.39 56812.09 88888.00 2003-03-20 09:19:11.350 079 15606.74 498.26 56811.60 88888.00 2003-03-20 09:19:12.350 079 15607.39 498.02 56812.34 88888.00 2003-03-20 09:19:13.350 079 15607.13 498.14 56812.70 88888.00 2003-03-20 09:19:14.350 079 15607.00 499.25 56812.34 88888.00 2003-03-20 09:19:15.350 079 15608.69 498.88 56812.46 88888.00 2003-03-20 09:19:16.350 079 15608.69 499.01 56812.09 88888.00 2003-03-20 09:19:17.350 079 15608.95 499.25 56811.72 88888.00 2003-03-20 09:19:18.350 079 15608.56 499.25 56812.34 88888.00 2003-03-20 09:19:19.350 079 15609.34 499.01 56811.97 88888.00 2003-03-20 09:19:20.350 079 15608.04 498.88 56812.34 88888.00 2003-03-20 09:19:21.350 079 15608.43 498.51 56811.97 88888.00 2003-03-20 09:19:22.350 079 15608.17 499.13 56811.85 88888.00 2003-03-20 09:19:23.350 079 15608.56 498.39 56811.72 88888.00 2003-03-20 09:19:24.350 079 15607.52 498.64 56812.46 88888.00 2003-03-20 09:19:25.350 079 15608.04 499.01 56812.34 88888.00 2003-03-20 09:19:26.350 079 15607.65 498.88 56812.09 88888.00 2003-03-20 09:19:27.350 079 15607.91 499.01 56811.97 88888.00 2003-03-20 09:19:28.350 079 15608.43 499.50 56812.46 88888.00 2003-03-20 09:19:29.350 079 15608.04 498.76 56812.21 88888.00 2003-03-20 09:19:30.350 079 15608.95 498.26 56812.70 88888.00 2003-03-20 09:19:31.350 079 15608.56 499.01 56812.21 88888.00 2003-03-20 09:19:32.350 079 15609.08 499.50 56812.58 88888.00 2003-03-20 09:19:33.350 079 15608.56 499.75 56812.21 88888.00 2003-03-20 09:19:34.350 079 15608.69 500.12 56812.46 88888.00 2003-03-20 09:19:35.350 079 15608.17 499.63 56812.70 88888.00 2003-03-20 09:19:36.350 079 15608.30 500.12 56813.44 88888.00 2003-03-20 09:19:37.350 079 15608.82 500.12 56812.70 88888.00 2003-03-20 09:19:38.350 079 15608.04 500.25 56812.58 88888.00 2003-03-20 09:19:39.350 079 15607.91 500.37 56812.58 88888.00 2003-03-20 09:19:40.350 079 15608.30 500.00 56812.70 88888.00 2003-03-20 09:19:41.350 079 15607.91 500.12 56813.56 88888.00 2003-03-20 09:19:42.350 079 15608.17 500.00 56812.34 88888.00 2003-03-20 09:19:43.350 079 15608.43 500.00 56812.46 88888.00 2003-03-20 09:19:44.350 079 15607.39 499.13 56813.07 88888.00 2003-03-20 09:19:45.350 079 15608.17 499.63 56813.56 88888.00 2003-03-20 09:19:46.350 079 15608.95 499.25 56812.46 88888.00 2003-03-20 09:19:47.350 079 15608.30 499.38 56812.46 88888.00 2003-03-20 09:19:48.350 079 15608.43 499.13 56813.31 88888.00 2003-03-20 09:19:49.350 079 15607.91 499.50 56813.93 88888.00 2003-03-20 09:19:50.350 079 15607.78 499.01 56813.19 88888.00 2003-03-20 09:19:51.350 079 15608.17 498.76 56812.82 88888.00 2003-03-20 09:19:52.350 079 15608.82 499.25 56813.68 88888.00 2003-03-20 09:19:53.350 079 15608.56 499.25 56813.56 88888.00 2003-03-20 09:19:54.350 079 15608.43 499.75 56813.56 88888.00 2003-03-20 09:19:55.350 079 15607.65 499.38 56813.68 88888.00 2003-03-20 09:19:56.350 079 15608.82 499.87 56814.54 88888.00 2003-03-20 09:19:57.350 079 15609.60 500.25 56814.29 88888.00 2003-03-20 09:19:58.350 079 15609.73 500.00 56814.29 88888.00 2003-03-20 09:19:59.350 079 15609.60 500.12 56814.17 88888.00 2003-03-20 09:20:00.350 079 15610.76 500.25 56814.17 88888.00 2003-03-20 09:20:01.350 079 15611.67 500.74 56814.41 88888.00 2003-03-20 09:20:02.350 079 15612.19 500.74 56813.93 88888.00 2003-03-20 09:20:03.350 079 15612.19 500.62 56814.66 88888.00 2003-03-20 09:20:04.350 079 15612.32 500.25 56814.78 88888.00 2003-03-20 09:20:05.350 079 15613.23 500.99 56815.15 88888.00 2003-03-20 09:20:06.350 079 15613.10 501.24 56814.54 88888.00 2003-03-20 09:20:07.350 079 15613.75 501.11 56814.78 88888.00 2003-03-20 09:20:08.350 079 15613.36 501.11 56815.76 88888.00 2003-03-20 09:20:09.350 079 15614.53 501.61 56814.78 88888.00 2003-03-20 09:20:10.350 079 15615.44 501.73 56815.39 88888.00 2003-03-20 09:20:11.350 079 15615.31 502.23 56815.64 88888.00 2003-03-20 09:20:12.350 079 15615.96 501.73 56815.27 88888.00 2003-03-20 09:20:13.350 079 15616.61 500.74 56815.52 88888.00 2003-03-20 09:20:14.350 079 15617.39 500.99 56815.39 88888.00 2003-03-20 09:20:15.350 079 15616.87 500.86 56816.49 88888.00 2003-03-20 09:20:16.350 079 15617.39 501.24 56815.76 88888.00 2003-03-20 09:20:17.350 079 15618.30 501.36 56816.12 88888.00 2003-03-20 09:20:18.350 079 15619.21 500.99 56817.35 88888.00 2003-03-20 09:20:19.350 079 15618.69 501.48 56816.61 88888.00 2003-03-20 09:20:20.350 079 15619.73 501.11 56817.11 88888.00 2003-03-20 09:20:21.350 079 15620.51 500.86 56817.59 88888.00 2003-03-20 09:20:22.350 079 15621.03 501.24 56817.47 88888.00 2003-03-20 09:20:23.350 079 15620.77 502.10 56818.20 88888.00 2003-03-20 09:20:24.350 079 15621.68 501.86 56818.20 88888.00 2003-03-20 09:20:25.350 079 15621.55 502.10 56818.57 88888.00 2003-03-20 09:20:26.350 079 15621.94 501.11 56818.82 88888.00 2003-03-20 09:20:27.350 079 15621.81 501.98 56818.82 88888.00 2003-03-20 09:20:28.350 079 15622.07 501.86 56819.43 88888.00 2003-03-20 09:20:29.350 079 15622.72 502.35 56819.18 88888.00 2003-03-20 09:20:30.350 079 15623.63 502.35 56819.67 88888.00 2003-03-20 09:20:31.350 079 15622.85 502.60 56820.16 88888.00 2003-03-20 09:20:32.350 079 15622.72 502.35 56819.43 88888.00 2003-03-20 09:20:33.350 079 15622.59 501.98 56820.41 88888.00 2003-03-20 09:20:34.350 079 15622.98 502.35 56820.65 88888.00 2003-03-20 09:20:35.350 079 15623.11 502.10 56820.65 88888.00 2003-03-20 09:20:36.350 079 15623.63 501.36 56821.14 88888.00 2003-03-20 09:20:37.350 079 15623.89 502.10 56821.02 88888.00 2003-03-20 09:20:38.350 079 15624.15 502.60 56821.14 88888.00 2003-03-20 09:20:39.350 079 15624.67 501.86 56821.63 88888.00 2003-03-20 09:20:40.350 079 15623.37 502.72 56820.77 88888.00 2003-03-20 09:20:41.350 079 15624.02 502.35 56821.75 88888.00 2003-03-20 09:20:42.350 079 15624.15 501.98 56821.50 88888.00 2003-03-20 09:20:43.350 079 15624.41 502.60 56822.12 88888.00 2003-03-20 09:20:44.350 079 15624.28 502.47 56822.36 88888.00 2003-03-20 09:20:45.350 079 15624.67 502.10 56821.75 88888.00 2003-03-20 09:20:46.350 079 15625.45 502.23 56822.73 88888.00 2003-03-20 09:20:47.350 079 15625.58 502.10 56822.12 88888.00 2003-03-20 09:20:48.350 079 15625.58 501.86 56823.34 88888.00 2003-03-20 09:20:49.350 079 15625.84 502.10 56822.48 88888.00 2003-03-20 09:20:50.350 079 15627.01 501.98 56822.61 88888.00 2003-03-20 09:20:51.350 079 15626.88 501.36 56822.97 88888.00 2003-03-20 09:20:52.350 079 15627.66 501.98 56823.71 88888.00 2003-03-20 09:20:53.350 079 15627.53 501.36 56823.71 88888.00 2003-03-20 09:20:54.350 079 15627.27 500.62 56823.71 88888.00 2003-03-20 09:20:55.350 079 15626.75 500.74 56824.07 88888.00 2003-03-20 09:20:56.350 079 15626.36 501.11 56823.71 88888.00 2003-03-20 09:20:57.350 079 15625.19 501.24 56823.09 88888.00 2003-03-20 09:20:58.350 079 15625.32 501.36 56824.32 88888.00 2003-03-20 09:20:59.350 079 15625.19 500.12 56824.80 88888.00 2003-03-20 09:21:00.350 079 15624.02 500.25 56824.20 88888.00 2003-03-20 09:21:01.350 079 15623.76 499.75 56824.07 88888.00 2003-03-20 09:21:02.350 079 15624.15 499.13 56825.05 88888.00 2003-03-20 09:21:03.350 079 15623.76 499.50 56824.32 88888.00 2003-03-20 09:21:04.350 079 15623.89 499.25 56824.80 88888.00 2003-03-20 09:21:05.350 079 15623.63 498.51 56824.44 88888.00 2003-03-20 09:21:06.350 079 15623.11 498.39 56824.20 88888.00 2003-03-20 09:21:07.350 079 15623.50 499.38 56824.44 88888.00 2003-03-20 09:21:08.350 079 15622.33 498.64 56824.93 88888.00 2003-03-20 09:21:09.350 079 15623.50 499.25 56824.56 88888.00 2003-03-20 09:21:10.350 079 15622.98 498.64 56824.32 88888.00 2003-03-20 09:21:11.350 079 15623.50 498.02 56825.05 88888.00 2003-03-20 09:21:12.350 079 15623.76 498.14 56824.44 88888.00 2003-03-20 09:21:13.350 079 15623.89 499.13 56824.44 88888.00 2003-03-20 09:21:14.350 079 15623.37 498.14 56824.80 88888.00 2003-03-20 09:21:15.350 079 15623.89 498.64 56824.44 88888.00 2003-03-20 09:21:16.350 079 15624.02 499.13 56824.56 88888.00 2003-03-20 09:21:17.350 079 15624.15 500.00 56824.32 88888.00 2003-03-20 09:21:18.350 079 15625.06 499.50 56825.05 88888.00 2003-03-20 09:21:19.350 079 15624.80 499.63 56824.68 88888.00 2003-03-20 09:21:20.350 079 15624.54 499.13 56824.68 88888.00 2003-03-20 09:21:21.350 079 15625.84 499.01 56825.30 88888.00 2003-03-20 09:21:22.350 079 15625.97 499.25 56825.05 88888.00 2003-03-20 09:21:23.350 079 15627.01 499.87 56824.68 88888.00 2003-03-20 09:21:24.350 079 15627.01 499.87 56825.91 88888.00 2003-03-20 09:21:25.350 079 15627.92 499.87 56825.54 88888.00 2003-03-20 09:21:26.350 079 15628.70 500.37 56825.91 88888.00 2003-03-20 09:21:27.350 079 15628.96 499.38 56826.27 88888.00 2003-03-20 09:21:28.350 079 15628.96 499.75 56826.89 88888.00 2003-03-20 09:21:29.350 079 15628.70 499.13 56827.01 88888.00 2003-03-20 09:21:30.350 079 15628.70 499.50 56826.76 88888.00 2003-03-20 09:21:31.350 079 15629.34 499.01 56827.25 88888.00 2003-03-20 09:21:32.350 079 15630.12 499.50 56827.25 88888.00 2003-03-20 09:21:33.350 079 15630.25 499.50 56827.74 88888.00 2003-03-20 09:21:34.350 079 15630.90 499.87 56827.98 88888.00 2003-03-20 09:21:35.350 079 15630.77 500.12 56827.86 88888.00 2003-03-20 09:21:36.350 079 15631.55 500.00 56828.47 88888.00 2003-03-20 09:21:37.350 079 15631.68 500.37 56828.72 88888.00 2003-03-20 09:21:38.350 079 15632.33 500.86 56828.60 88888.00 2003-03-20 09:21:39.350 079 15632.85 501.61 56828.72 88888.00 2003-03-20 09:21:40.350 079 15632.46 500.86 56829.70 88888.00 2003-03-20 09:21:41.350 079 15632.72 501.48 56829.45 88888.00 2003-03-20 09:21:42.350 079 15633.50 501.24 56829.21 88888.00 2003-03-20 09:21:43.350 079 15633.63 500.62 56829.70 88888.00 2003-03-20 09:21:44.350 079 15633.76 500.37 56829.82 88888.00 2003-03-20 09:21:45.350 079 15633.76 500.49 56830.06 88888.00 2003-03-20 09:21:46.350 079 15633.76 500.74 56830.31 88888.00 2003-03-20 09:21:47.350 079 15634.41 500.99 56830.43 88888.00 2003-03-20 09:21:48.350 079 15634.28 500.86 56830.92 88888.00 2003-03-20 09:21:49.350 079 15634.41 500.62 56831.29 88888.00 2003-03-20 09:21:50.350 079 15633.50 501.11 56831.29 88888.00 2003-03-20 09:21:51.350 079 15633.24 500.86 56831.90 88888.00 2003-03-20 09:21:52.350 079 15632.46 500.74 56831.78 88888.00 2003-03-20 09:21:53.350 079 15632.46 500.37 56831.90 88888.00 2003-03-20 09:21:54.350 079 15632.20 500.12 56831.41 88888.00 2003-03-20 09:21:55.350 079 15632.59 499.63 56831.53 88888.00 2003-03-20 09:21:56.350 079 15632.07 499.75 56831.90 88888.00 2003-03-20 09:21:57.350 079 15631.55 499.87 56831.90 88888.00 2003-03-20 09:21:58.350 079 15631.03 500.12 56831.41 88888.00 2003-03-20 09:21:59.350 079 15630.38 500.00 56831.78 88888.00 2003-03-20 09:22:00.350 079 15630.90 499.75 56832.63 88888.00 2003-03-20 09:22:01.350 079 15630.51 500.00 56832.75 88888.00 2003-03-20 09:22:02.350 079 15630.38 499.50 56832.63 88888.00 2003-03-20 09:22:03.350 079 15629.99 499.25 56832.51 88888.00 2003-03-20 09:22:04.350 079 15630.25 498.76 56832.39 88888.00 2003-03-20 09:22:05.350 079 15630.64 499.38 56832.63 88888.00 2003-03-20 09:22:06.350 079 15631.55 499.50 56831.90 88888.00 2003-03-20 09:22:07.350 079 15630.77 499.13 56832.51 88888.00 2003-03-20 09:22:08.350 079 15631.55 500.37 56831.90 88888.00 2003-03-20 09:22:09.350 079 15631.42 500.00 56832.63 88888.00 2003-03-20 09:22:10.350 079 15631.81 499.75 56831.90 88888.00 2003-03-20 09:22:11.350 079 15631.68 499.75 56832.51 88888.00 2003-03-20 09:22:12.350 079 15631.94 499.63 56832.39 88888.00 2003-03-20 09:22:13.350 079 15631.55 500.00 56833.12 88888.00 2003-03-20 09:22:14.350 079 15632.07 499.63 56833.00 88888.00 2003-03-20 09:22:15.350 079 15632.59 499.25 56832.75 88888.00 2003-03-20 09:22:16.350 079 15632.33 498.76 56833.24 88888.00 2003-03-20 09:22:17.350 079 15632.07 498.88 56833.12 88888.00 2003-03-20 09:22:18.350 079 15632.46 499.25 56832.51 88888.00 2003-03-20 09:22:19.350 079 15632.85 499.75 56833.36 88888.00 2003-03-20 09:22:20.350 079 15633.37 499.01 56833.36 88888.00 2003-03-20 09:22:21.350 079 15633.37 500.37 56833.49 88888.00 2003-03-20 09:22:22.350 079 15633.11 500.00 56833.86 88888.00 2003-03-20 09:22:23.350 079 15633.50 500.00 56833.73 88888.00 2003-03-20 09:22:24.350 079 15633.50 499.87 56833.98 88888.00 2003-03-20 09:22:25.350 079 15632.85 499.38 56834.46 88888.00 2003-03-20 09:22:26.350 079 15633.37 499.01 56834.71 88888.00 2003-03-20 09:22:27.350 079 15634.15 498.39 56835.08 88888.00 2003-03-20 09:22:28.350 079 15634.67 498.88 56834.46 88888.00 2003-03-20 09:22:29.350 079 15635.06 499.01 56835.81 88888.00 2003-03-20 09:22:30.350 079 15635.84 499.13 56835.57 88888.00 2003-03-20 09:22:31.350 079 15636.75 499.01 56835.57 88888.00 2003-03-20 09:22:32.350 079 15637.79 499.75 56835.57 88888.00 2003-03-20 09:22:33.350 079 15637.53 498.76 56835.57 88888.00 2003-03-20 09:22:34.350 079 15638.44 500.25 56836.91 88888.00 2003-03-20 09:22:35.350 079 15638.83 500.25 56836.67 88888.00 2003-03-20 09:22:36.350 079 15638.96 499.87 56836.91 88888.00 2003-03-20 09:22:37.350 079 15638.18 500.00 56836.67 88888.00 2003-03-20 09:22:38.350 079 15637.79 500.12 56837.28 88888.00 2003-03-20 09:22:39.350 079 15638.83 499.50 56837.77 88888.00 2003-03-20 09:22:40.350 079 15638.44 499.50 56837.64 88888.00 2003-03-20 09:22:41.350 079 15638.96 499.13 56838.13 88888.00 2003-03-20 09:22:42.350 079 15639.22 499.13 56838.13 88888.00 2003-03-20 09:22:43.350 079 15638.70 499.50 56838.75 88888.00 2003-03-20 09:22:44.350 079 15639.35 499.01 56838.50 88888.00 2003-03-20 09:22:45.350 079 15638.31 500.12 56839.23 88888.00 2003-03-20 09:22:46.350 079 15638.44 499.87 56839.48 88888.00 2003-03-20 09:22:47.350 079 15638.44 499.87 56839.11 88888.00 2003-03-20 09:22:48.350 079 15638.83 499.63 56839.60 88888.00 2003-03-20 09:22:49.350 079 15637.92 499.13 56840.46 88888.00 2003-03-20 09:22:50.350 079 15637.92 499.01 56839.97 88888.00 2003-03-20 09:22:51.350 079 15638.31 499.01 56840.70 88888.00 2003-03-20 09:22:52.350 079 15638.05 499.25 56840.21 88888.00 2003-03-20 09:22:53.350 079 15637.27 499.38 56840.95 88888.00 2003-03-20 09:22:54.350 079 15637.53 499.38 56840.58 88888.00 2003-03-20 09:22:55.350 079 15637.66 499.13 56840.70 88888.00 2003-03-20 09:22:56.350 079 15637.79 499.13 56840.46 88888.00 2003-03-20 09:22:57.350 079 15637.92 498.26 56840.95 88888.00 2003-03-20 09:22:58.350 079 15637.53 498.64 56841.07 88888.00 2003-03-20 09:22:59.350 079 15637.53 498.64 56840.58 88888.00 2003-03-20 09:23:00.350 079 15638.31 498.14 56840.82 88888.00 2003-03-20 09:23:01.350 079 15637.66 498.14 56840.70 88888.00 2003-03-20 09:23:02.350 079 15639.09 497.89 56841.07 88888.00 2003-03-20 09:23:03.350 079 15639.09 497.77 56842.05 88888.00 2003-03-20 09:23:04.350 079 15638.70 497.89 56841.68 88888.00 2003-03-20 09:23:05.350 079 15639.09 498.26 56842.17 88888.00 2003-03-20 09:23:06.350 079 15639.48 498.51 56842.29 88888.00 2003-03-20 09:23:07.350 079 15639.61 498.02 56842.66 88888.00 2003-03-20 09:23:08.350 079 15639.87 498.76 56842.66 88888.00 2003-03-20 09:23:09.350 079 15640.39 498.26 56842.05 88888.00 2003-03-20 09:23:10.350 079 15640.26 498.39 56843.27 88888.00 2003-03-20 09:23:11.350 079 15641.04 498.26 56843.51 88888.00 2003-03-20 09:23:12.350 079 15641.82 498.26 56843.14 88888.00 2003-03-20 09:23:13.350 079 15640.91 498.39 56844.12 88888.00 2003-03-20 09:23:14.350 079 15641.56 498.14 56844.49 88888.00 2003-03-20 09:23:15.350 079 15641.56 497.15 56844.12 88888.00 2003-03-20 09:23:16.350 079 15641.82 497.40 56844.61 88888.00 2003-03-20 09:23:17.350 079 15641.43 497.89 56845.23 88888.00 2003-03-20 09:23:18.350 079 15642.21 497.77 56845.10 88888.00 2003-03-20 09:23:19.350 079 15641.17 498.76 56844.73 88888.00 2003-03-20 09:23:20.350 079 15641.82 498.51 56844.98 88888.00 2003-03-20 09:23:21.350 079 15642.34 498.76 56845.23 88888.00 2003-03-20 09:23:22.350 079 15641.95 498.76 56845.47 88888.00 2003-03-20 09:23:23.350 079 15641.43 498.76 56845.84 88888.00 2003-03-20 09:23:24.350 079 15641.69 498.51 56845.59 88888.00 2003-03-20 09:23:25.350 079 15642.21 498.64 56846.20 88888.00 2003-03-20 09:23:26.350 079 15641.43 498.88 56845.96 88888.00 2003-03-20 09:23:27.350 079 15641.17 499.01 56846.45 88888.00 2003-03-20 09:23:28.350 079 15640.78 498.39 56846.57 88888.00 2003-03-20 09:23:29.350 079 15640.65 499.13 56845.47 88888.00 2003-03-20 09:23:30.350 079 15641.17 498.51 56846.45 88888.00 2003-03-20 09:23:31.350 079 15641.04 498.26 56846.08 88888.00 2003-03-20 09:23:32.350 079 15640.78 497.77 56845.96 88888.00 2003-03-20 09:23:33.350 079 15640.39 498.64 56846.20 88888.00 2003-03-20 09:23:34.350 079 15639.87 498.14 56846.20 88888.00 2003-03-20 09:23:35.350 079 15640.52 498.76 56846.57 88888.00 2003-03-20 09:23:36.350 079 15640.26 498.76 56845.96 88888.00 2003-03-20 09:23:37.350 079 15640.65 498.51 56846.57 88888.00 2003-03-20 09:23:38.350 079 15640.78 498.02 56847.18 88888.00 2003-03-20 09:23:39.350 079 15640.52 498.39 56846.81 88888.00 2003-03-20 09:23:40.350 079 15640.52 497.40 56846.94 88888.00 2003-03-20 09:23:41.350 079 15640.91 497.77 56846.57 88888.00 2003-03-20 09:23:42.350 079 15641.30 497.40 56846.69 88888.00 2003-03-20 09:23:43.350 079 15641.30 497.40 56846.94 88888.00 2003-03-20 09:23:44.350 079 15640.26 498.02 56847.67 88888.00 2003-03-20 09:23:45.350 079 15640.65 497.64 56847.91 88888.00 2003-03-20 09:23:46.350 079 15640.26 498.39 56846.94 88888.00 2003-03-20 09:23:47.350 079 15640.65 497.89 56847.67 88888.00 2003-03-20 09:23:48.350 079 15639.87 497.40 56847.43 88888.00 2003-03-20 09:23:49.350 079 15639.48 498.14 56847.06 88888.00 2003-03-20 09:23:50.350 079 15638.96 498.51 56846.69 88888.00 2003-03-20 09:23:51.350 079 15640.00 497.64 56847.06 88888.00 2003-03-20 09:23:52.350 079 15639.35 498.14 56846.57 88888.00 2003-03-20 09:23:53.350 079 15638.96 498.26 56847.18 88888.00 2003-03-20 09:23:54.350 079 15638.83 498.26 56847.06 88888.00 2003-03-20 09:23:55.350 079 15638.31 498.39 56846.94 88888.00 2003-03-20 09:23:56.350 079 15637.92 498.39 56847.30 88888.00 2003-03-20 09:23:57.350 079 15637.40 498.14 56847.43 88888.00 2003-03-20 09:23:58.350 079 15637.66 498.14 56847.91 88888.00 2003-03-20 09:23:59.350 079 15637.66 499.01 56847.06 88888.00 2003-03-20 09:24:00.350 079 15637.66 498.39 56847.79 88888.00 2003-03-20 09:24:01.350 079 15637.27 498.26 56847.30 88888.00 2003-03-20 09:24:02.350 079 15636.36 498.02 56847.06 88888.00 2003-03-20 09:24:03.350 079 15636.23 497.77 56847.18 88888.00 2003-03-20 09:24:04.350 079 15637.01 497.77 56846.94 88888.00 2003-03-20 09:24:05.350 079 15636.10 498.14 56847.55 88888.00 2003-03-20 09:24:06.350 079 15636.88 498.14 56846.81 88888.00 2003-03-20 09:24:07.350 079 15636.23 497.89 56846.81 88888.00 2003-03-20 09:24:08.350 079 15636.23 497.27 56846.45 88888.00 2003-03-20 09:24:09.350 079 15635.71 497.27 56847.18 88888.00 2003-03-20 09:24:10.350 079 15635.84 497.27 56847.06 88888.00 2003-03-20 09:24:11.350 079 15635.71 496.65 56846.81 88888.00 2003-03-20 09:24:12.350 079 15635.58 496.53 56847.06 88888.00 2003-03-20 09:24:13.350 079 15635.19 496.03 56847.43 88888.00 2003-03-20 09:24:14.350 079 15635.19 496.28 56846.94 88888.00 2003-03-20 09:24:15.350 079 15634.93 495.66 56847.79 88888.00 2003-03-20 09:24:16.350 079 15634.80 496.16 56846.57 88888.00 2003-03-20 09:24:17.350 079 15634.15 495.42 56846.94 88888.00 2003-03-20 09:24:18.350 079 15634.02 495.29 56846.94 88888.00 2003-03-20 09:24:19.350 079 15633.24 495.54 56846.81 88888.00 2003-03-20 09:24:20.350 079 15633.89 495.29 56847.06 88888.00 2003-03-20 09:24:21.350 079 15633.63 495.17 56847.67 88888.00 2003-03-20 09:24:22.350 079 15634.02 495.04 56847.55 88888.00 2003-03-20 09:24:23.350 079 15634.15 495.17 56846.94 88888.00 2003-03-20 09:24:24.350 079 15635.58 495.17 56847.43 88888.00 2003-03-20 09:24:25.350 079 15634.80 495.66 56847.18 88888.00 2003-03-20 09:24:26.350 079 15635.06 495.79 56847.91 88888.00 2003-03-20 09:24:27.350 079 15635.45 496.16 56847.79 88888.00 2003-03-20 09:24:28.350 079 15635.06 496.16 56846.81 88888.00 2003-03-20 09:24:29.350 079 15634.67 496.41 56847.55 88888.00 2003-03-20 09:24:30.350 079 15635.45 495.91 56847.55 88888.00 2003-03-20 09:24:31.350 079 15635.32 497.27 56847.91 88888.00 2003-03-20 09:24:32.350 079 15635.32 497.40 56848.04 88888.00 2003-03-20 09:24:33.350 079 15635.32 496.90 56848.40 88888.00 2003-03-20 09:24:34.350 079 15636.75 496.65 56848.16 88888.00 2003-03-20 09:24:35.350 079 15637.14 497.03 56848.40 88888.00 2003-03-20 09:24:36.350 079 15637.14 496.41 56847.79 88888.00 2003-03-20 09:24:37.350 079 15636.49 497.27 56848.04 88888.00 2003-03-20 09:24:38.350 079 15636.88 497.89 56848.89 88888.00 2003-03-20 09:24:39.350 079 15636.23 498.51 56848.77 88888.00 2003-03-20 09:24:40.350 079 15635.19 497.03 56849.02 88888.00 2003-03-20 09:24:41.350 079 15635.45 497.15 56848.65 88888.00 2003-03-20 09:24:42.350 079 15634.67 497.64 56848.89 88888.00 2003-03-20 09:24:43.350 079 15635.19 497.52 56849.02 88888.00 2003-03-20 09:24:44.350 079 15634.54 497.15 56849.75 88888.00 2003-03-20 09:24:45.350 079 15634.67 497.03 56849.14 88888.00 2003-03-20 09:24:46.350 079 15634.02 497.03 56849.14 88888.00 2003-03-20 09:24:47.350 079 15634.93 497.52 56849.14 88888.00 2003-03-20 09:24:48.350 079 15633.76 497.03 56849.14 88888.00 2003-03-20 09:24:49.350 079 15633.50 496.65 56849.26 88888.00 2003-03-20 09:24:50.350 079 15633.11 496.90 56849.62 88888.00 2003-03-20 09:24:51.350 079 15632.98 496.53 56849.26 88888.00 2003-03-20 09:24:52.350 079 15630.90 496.16 56849.14 88888.00 2003-03-20 09:24:53.350 079 15630.38 496.65 56849.38 88888.00 2003-03-20 09:24:54.350 079 15629.47 495.66 56848.16 88888.00 2003-03-20 09:24:55.350 079 15628.44 496.41 56849.02 88888.00 2003-03-20 09:24:56.350 079 15627.79 496.41 56848.77 88888.00 2003-03-20 09:24:57.350 079 15627.14 496.78 56848.65 88888.00 2003-03-20 09:24:58.350 079 15627.14 496.90 56848.28 88888.00 2003-03-20 09:24:59.350 079 15626.88 496.28 56848.40 88888.00 2003-03-20 09:25:00.350 079 15626.36 495.79 56848.16 88888.00 2003-03-20 09:25:01.350 079 15625.58 495.42 56847.91 88888.00 2003-03-20 09:25:02.350 079 15624.02 494.80 56848.04 88888.00 2003-03-20 09:25:03.350 079 15623.50 494.30 56847.55 88888.00 2003-03-20 09:25:04.350 079 15622.98 493.93 56847.43 88888.00 2003-03-20 09:25:05.350 079 15622.33 493.31 56847.55 88888.00 2003-03-20 09:25:06.350 079 15622.20 493.56 56847.18 88888.00 2003-03-20 09:25:07.350 079 15621.29 493.06 56847.06 88888.00 2003-03-20 09:25:08.350 079 15621.16 493.68 56847.06 88888.00 2003-03-20 09:25:09.350 079 15620.25 493.81 56846.94 88888.00 2003-03-20 09:25:10.350 079 15619.47 493.43 56847.06 88888.00 2003-03-20 09:25:11.350 079 15619.21 493.81 56846.08 88888.00 2003-03-20 09:25:12.350 079 15618.95 494.05 56845.96 88888.00 2003-03-20 09:25:13.350 079 15618.69 495.04 56845.47 88888.00 2003-03-20 09:25:14.350 079 15618.43 494.42 56845.47 88888.00 2003-03-20 09:25:15.350 079 15618.43 494.42 56845.96 88888.00 2003-03-20 09:25:16.350 079 15618.69 494.55 56845.35 88888.00 2003-03-20 09:25:17.350 079 15618.56 494.30 56844.49 88888.00 2003-03-20 09:25:18.350 079 15618.82 494.67 56844.37 88888.00 2003-03-20 09:25:19.350 079 15618.56 494.05 56845.35 88888.00 2003-03-20 09:25:20.350 079 15618.17 493.81 56844.37 88888.00 2003-03-20 09:25:21.350 079 15618.04 493.06 56844.12 88888.00 2003-03-20 09:25:22.350 079 15617.39 493.19 56844.25 88888.00 2003-03-20 09:25:23.350 079 15616.87 492.69 56843.88 88888.00 2003-03-20 09:25:24.350 079 15615.96 492.20 56844.00 88888.00 2003-03-20 09:25:25.350 079 15615.83 491.82 56843.88 88888.00 2003-03-20 09:25:26.350 079 15615.83 491.45 56843.14 88888.00 2003-03-20 09:25:27.350 079 15615.18 491.08 56843.27 88888.00 2003-03-20 09:25:28.350 079 15614.40 491.20 56843.02 88888.00 2003-03-20 09:25:29.350 079 15614.40 491.58 56842.54 88888.00 2003-03-20 09:25:30.350 079 15613.88 491.82 56841.80 88888.00 2003-03-20 09:25:31.350 079 15612.58 491.82 56841.80 88888.00 2003-03-20 09:25:32.350 079 15612.84 492.07 56841.43 88888.00 2003-03-20 09:25:33.350 079 15611.16 493.06 56841.56 88888.00 2003-03-20 09:25:34.350 079 15611.42 492.94 56841.31 88888.00 2003-03-20 09:25:35.350 079 15610.63 493.68 56840.82 88888.00 2003-03-20 09:25:36.350 079 15611.03 493.19 56840.70 88888.00 2003-03-20 09:25:37.350 079 15610.63 493.31 56840.34 88888.00 2003-03-20 09:25:38.350 079 15610.76 492.20 56840.95 88888.00 2003-03-20 09:25:39.350 079 15612.06 491.95 56841.07 88888.00 2003-03-20 09:25:40.350 079 15611.67 491.70 56840.09 88888.00 2003-03-20 09:25:41.350 079 15611.29 492.07 56840.34 88888.00 2003-03-20 09:25:42.350 079 15610.76 491.95 56839.84 88888.00 2003-03-20 09:25:43.350 079 15611.42 491.82 56839.84 88888.00 2003-03-20 09:25:44.350 079 15611.29 491.58 56839.60 88888.00 2003-03-20 09:25:45.350 079 15611.03 491.20 56839.23 88888.00 2003-03-20 09:25:46.350 079 15610.50 491.70 56838.75 88888.00 2003-03-20 09:25:47.350 079 15610.25 492.44 56838.38 88888.00 2003-03-20 09:25:48.350 079 15610.25 492.07 56838.62 88888.00 2003-03-20 09:25:49.350 079 15609.86 492.20 56838.62 88888.00 2003-03-20 09:25:50.350 079 15609.99 491.95 56839.36 88888.00 2003-03-20 09:25:51.350 079 15609.08 492.20 56838.25 88888.00 2003-03-20 09:25:52.350 079 15608.82 492.07 56838.38 88888.00 2003-03-20 09:25:53.350 079 15608.69 492.07 56838.01 88888.00 2003-03-20 09:25:54.350 079 15607.91 492.07 56838.01 88888.00 2003-03-20 09:25:55.350 079 15608.30 491.95 56837.89 88888.00 2003-03-20 09:25:56.350 079 15607.65 492.44 56837.16 88888.00 2003-03-20 09:25:57.350 079 15606.61 493.06 56837.52 88888.00 2003-03-20 09:25:58.350 079 15606.87 492.32 56837.03 88888.00 2003-03-20 09:25:59.350 079 15606.87 492.57 56837.28 88888.00 2003-03-20 09:26:00.350 079 15606.09 492.81 56837.03 88888.00 2003-03-20 09:26:01.350 079 15605.83 492.44 56837.89 88888.00 2003-03-20 09:26:02.350 079 15604.53 492.69 56837.40 88888.00 2003-03-20 09:26:03.350 079 15605.57 493.06 56836.79 88888.00 2003-03-20 09:26:04.350 079 15605.83 493.06 56836.18 88888.00 2003-03-20 09:26:05.350 079 15604.92 492.32 56835.93 88888.00 2003-03-20 09:26:06.350 079 15604.27 492.81 56835.93 88888.00 2003-03-20 09:26:07.350 079 15604.14 492.44 56835.57 88888.00 2003-03-20 09:26:08.350 079 15604.79 491.95 56835.93 88888.00 2003-03-20 09:26:09.350 079 15604.40 492.07 56834.95 88888.00 2003-03-20 09:26:10.350 079 15604.79 491.70 56835.20 88888.00 2003-03-20 09:26:11.350 079 15605.05 491.58 56835.45 88888.00 2003-03-20 09:26:12.350 079 15604.53 491.33 56834.34 88888.00 2003-03-20 09:26:13.350 079 15604.40 492.07 56835.08 88888.00 2003-03-20 09:26:14.350 079 15604.01 492.57 56834.10 88888.00 2003-03-20 09:26:15.350 079 15603.62 492.32 56833.49 88888.00 2003-03-20 09:26:16.350 079 15604.01 491.95 56833.98 88888.00 2003-03-20 09:26:17.350 079 15603.88 491.45 56833.61 88888.00 2003-03-20 09:26:18.350 079 15603.36 492.20 56833.12 88888.00 2003-03-20 09:26:19.350 079 15602.97 491.08 56833.12 88888.00 2003-03-20 09:26:20.350 079 15601.67 492.20 56833.24 88888.00 2003-03-20 09:26:21.350 079 15602.32 491.58 56833.12 88888.00 2003-03-20 09:26:22.350 079 15600.11 491.45 56832.63 88888.00 2003-03-20 09:26:23.350 079 15600.11 492.20 56832.51 88888.00 2003-03-20 09:26:24.350 079 15600.11 492.20 56831.65 88888.00 2003-03-20 09:26:25.350 079 15599.07 492.44 56831.41 88888.00 2003-03-20 09:26:26.350 079 15598.94 491.58 56830.92 88888.00 2003-03-20 09:26:27.350 079 15598.55 491.95 56831.65 88888.00 2003-03-20 09:26:28.350 079 15598.68 491.58 56830.80 88888.00 2003-03-20 09:26:29.350 079 15598.94 491.58 56830.68 88888.00 2003-03-20 09:26:30.350 079 15597.64 491.58 56830.68 88888.00 2003-03-20 09:26:31.350 079 15597.64 490.83 56830.43 88888.00 2003-03-20 09:26:32.350 079 15597.38 490.83 56830.19 88888.00 2003-03-20 09:26:33.350 079 15596.99 489.97 56829.94 88888.00 2003-03-20 09:26:34.350 079 15596.47 489.84 56829.70 88888.00 2003-03-20 09:26:35.350 079 15595.69 490.09 56828.96 88888.00 2003-03-20 09:26:36.350 079 15594.78 489.72 56829.45 88888.00 2003-03-20 09:26:37.350 079 15594.65 489.35 56829.21 88888.00 2003-03-20 09:26:38.350 079 15593.22 489.72 56829.09 88888.00 2003-03-20 09:26:39.350 079 15593.61 489.72 56828.72 88888.00 2003-03-20 09:26:40.350 079 15592.58 489.72 56828.35 88888.00 2003-03-20 09:26:41.350 079 15591.93 489.10 56828.96 88888.00 2003-03-20 09:26:42.350 079 15591.41 488.97 56827.98 88888.00 2003-03-20 09:26:43.350 079 15590.76 490.21 56828.11 88888.00 2003-03-20 09:26:44.350 079 15589.72 490.09 56827.74 88888.00 2003-03-20 09:26:45.350 079 15588.94 490.21 56827.50 88888.00 2003-03-20 09:26:46.350 079 15589.07 490.83 56827.01 88888.00 2003-03-20 09:26:47.350 079 15588.55 491.08 56826.52 88888.00 2003-03-20 09:26:48.350 079 15587.77 491.45 56826.27 88888.00 2003-03-20 09:26:49.350 079 15587.64 491.08 56825.79 88888.00 2003-03-20 09:26:50.350 079 15587.38 490.96 56826.27 88888.00 2003-03-20 09:26:51.350 079 15586.73 491.20 56824.80 88888.00 2003-03-20 09:26:52.350 079 15586.73 490.96 56825.05 88888.00 2003-03-20 09:26:53.350 079 15586.34 490.71 56825.05 88888.00 2003-03-20 09:26:54.350 079 15586.60 491.45 56824.80 88888.00 2003-03-20 09:26:55.350 079 15585.95 491.33 56824.07 88888.00 2003-03-20 09:26:56.350 079 15585.17 490.83 56824.32 88888.00 2003-03-20 09:26:57.350 079 15585.30 490.96 56824.44 88888.00 2003-03-20 09:26:58.350 079 15584.39 490.58 56823.95 88888.00 2003-03-20 09:26:59.350 079 15584.13 490.71 56823.46 88888.00 2003-03-20 09:27:00.350 079 15583.22 489.84 56823.46 88888.00 2003-03-20 09:27:01.350 079 15582.83 489.97 56822.97 88888.00 2003-03-20 09:27:02.350 079 15582.57 490.46 56822.24 88888.00 2003-03-20 09:27:03.350 079 15581.40 490.21 56822.73 88888.00 2003-03-20 09:27:04.350 079 15582.05 489.72 56822.36 88888.00 2003-03-20 09:27:05.350 079 15582.31 488.97 56822.00 88888.00 2003-03-20 09:27:06.350 079 15581.79 489.47 56821.63 88888.00 2003-03-20 09:27:07.350 079 15582.18 489.59 56821.50 88888.00 2003-03-20 09:27:08.350 079 15581.53 489.10 56821.26 88888.00 2003-03-20 09:27:09.350 079 15581.66 489.84 56821.38 88888.00 2003-03-20 09:27:10.350 079 15581.27 489.97 56820.28 88888.00 2003-03-20 09:27:11.350 079 15580.23 489.35 56820.65 88888.00 2003-03-20 09:27:12.350 079 15579.84 488.85 56820.53 88888.00 2003-03-20 09:27:13.350 079 15579.19 488.97 56819.79 88888.00 2003-03-20 09:27:14.350 079 15578.28 488.48 56820.16 88888.00 2003-03-20 09:27:15.350 079 15577.76 488.48 56819.67 88888.00 2003-03-20 09:27:16.350 079 15576.85 488.60 56818.57 88888.00 2003-03-20 09:27:17.350 079 15575.94 488.48 56819.55 88888.00 2003-03-20 09:27:18.350 079 15575.42 488.23 56818.45 88888.00 2003-03-20 09:27:19.350 079 15575.55 489.35 56818.20 88888.00 2003-03-20 09:27:20.350 079 15574.64 488.11 56818.20 88888.00 2003-03-20 09:27:21.350 079 15574.25 488.11 56817.47 88888.00 2003-03-20 09:27:22.350 079 15574.91 487.98 56817.71 88888.00 2003-03-20 09:27:23.350 079 15575.29 487.74 56816.74 88888.00 2003-03-20 09:27:24.350 079 15574.51 488.23 56816.74 88888.00 2003-03-20 09:27:25.350 079 15574.77 488.11 56816.37 88888.00 2003-03-20 09:27:26.350 079 15574.38 487.24 56816.61 88888.00 2003-03-20 09:27:27.350 079 15573.35 487.61 56816.74 88888.00 2003-03-20 09:27:28.350 079 15572.57 487.98 56816.00 88888.00 2003-03-20 09:27:29.350 079 15572.18 488.48 56815.52 88888.00 2003-03-20 09:27:30.350 079 15572.05 488.11 56816.12 88888.00 2003-03-20 09:27:31.350 079 15572.31 487.74 56815.02 88888.00 2003-03-20 09:27:32.350 079 15572.83 487.98 56814.54 88888.00 2003-03-20 09:27:33.350 079 15572.18 488.48 56814.90 88888.00 2003-03-20 09:27:34.350 079 15572.18 487.86 56814.78 88888.00 2003-03-20 09:27:35.350 079 15571.53 488.48 56813.80 88888.00 2003-03-20 09:27:36.350 079 15571.66 488.48 56814.05 88888.00 2003-03-20 09:27:37.350 079 15571.40 488.23 56814.05 88888.00 2003-03-20 09:27:38.350 079 15571.40 488.97 56813.31 88888.00 2003-03-20 09:27:39.350 079 15571.79 488.85 56812.82 88888.00 2003-03-20 09:27:40.350 079 15571.53 489.10 56813.19 88888.00 2003-03-20 09:27:41.350 079 15571.40 488.36 56813.07 88888.00 2003-03-20 09:27:42.350 079 15569.71 487.98 56812.58 88888.00 2003-03-20 09:27:43.350 079 15569.58 488.36 56813.19 88888.00 2003-03-20 09:27:44.350 079 15569.19 487.98 56812.34 88888.00 2003-03-20 09:27:45.350 079 15568.67 488.23 56811.60 88888.00 2003-03-20 09:27:46.350 079 15569.45 488.73 56811.97 88888.00 2003-03-20 09:27:47.350 079 15568.02 488.73 56811.60 88888.00 2003-03-20 09:27:48.350 079 15568.54 488.11 56810.75 88888.00 2003-03-20 09:27:49.350 079 15568.28 487.86 56810.99 88888.00 2003-03-20 09:27:50.350 079 15568.80 488.11 56811.11 88888.00 2003-03-20 09:27:51.350 079 15568.54 487.61 56810.38 88888.00 2003-03-20 09:27:52.350 079 15568.28 487.74 56810.38 88888.00 2003-03-20 09:27:53.350 079 15568.67 488.36 56810.99 88888.00 2003-03-20 09:27:54.350 079 15568.80 488.73 56810.26 88888.00 2003-03-20 09:27:55.350 079 15568.15 489.10 56810.62 88888.00 2003-03-20 09:27:56.350 079 15568.02 488.60 56809.52 88888.00 2003-03-20 09:27:57.350 079 15567.89 488.97 56810.13 88888.00 2003-03-20 09:27:58.350 079 15567.63 489.22 56810.01 88888.00 2003-03-20 09:27:59.350 079 15566.85 489.22 56809.52 88888.00 2003-03-20 09:28:00.350 079 15566.85 488.85 56809.77 88888.00 2003-03-20 09:28:01.350 079 15566.98 488.60 56809.40 88888.00 2003-03-20 09:28:02.350 079 15567.37 488.73 56809.52 88888.00 2003-03-20 09:28:03.350 079 15566.59 489.35 56809.28 88888.00 2003-03-20 09:28:04.350 079 15567.63 489.10 56809.77 88888.00 2003-03-20 09:28:05.350 079 15567.11 488.85 56809.64 88888.00 2003-03-20 09:28:06.350 079 15568.02 489.72 56809.77 88888.00 2003-03-20 09:28:07.350 079 15568.41 489.59 56809.40 88888.00 2003-03-20 09:28:08.350 079 15568.02 489.47 56809.40 88888.00 2003-03-20 09:28:09.350 079 15569.06 489.97 56808.91 88888.00 2003-03-20 09:28:10.350 079 15569.06 489.22 56809.40 88888.00 2003-03-20 09:28:11.350 079 15569.19 489.47 56809.64 88888.00 2003-03-20 09:28:12.350 079 15569.06 488.97 56809.40 88888.00 2003-03-20 09:28:13.350 079 15569.06 488.97 56810.01 88888.00 2003-03-20 09:28:14.350 079 15569.32 489.47 56809.16 88888.00 2003-03-20 09:28:15.350 079 15569.19 489.35 56809.40 88888.00 2003-03-20 09:28:16.350 079 15569.58 489.59 56808.91 88888.00 2003-03-20 09:28:17.350 079 15569.19 489.22 56808.91 88888.00 2003-03-20 09:28:18.350 079 15569.06 490.34 56809.52 88888.00 2003-03-20 09:28:19.350 079 15569.19 490.09 56809.40 88888.00 2003-03-20 09:28:20.350 079 15569.06 490.09 56809.64 88888.00 2003-03-20 09:28:21.350 079 15568.15 490.21 56808.67 88888.00 2003-03-20 09:28:22.350 079 15567.24 490.46 56809.40 88888.00 2003-03-20 09:28:23.350 079 15567.76 491.20 56808.79 88888.00 2003-03-20 09:28:24.350 079 15568.02 490.46 56809.64 88888.00 2003-03-20 09:28:25.350 079 15567.63 491.58 56809.77 88888.00 2003-03-20 09:28:26.350 079 15568.02 491.82 56809.16 88888.00 2003-03-20 09:28:27.350 079 15567.89 491.70 56808.67 88888.00 2003-03-20 09:28:28.350 079 15568.54 492.20 56809.52 88888.00 2003-03-20 09:28:29.350 079 15568.93 492.07 56810.13 88888.00 2003-03-20 09:28:30.350 079 15568.80 491.58 56809.77 88888.00 2003-03-20 09:28:31.350 079 15569.71 491.82 56809.52 88888.00 2003-03-20 09:28:32.350 079 15570.23 491.45 56809.40 88888.00 2003-03-20 09:28:33.350 079 15570.62 491.58 56809.89 88888.00 2003-03-20 09:28:34.350 079 15569.97 491.95 56810.01 88888.00 2003-03-20 09:28:35.350 079 15569.97 491.70 56809.64 88888.00 2003-03-20 09:28:36.350 079 15569.84 491.70 56810.01 88888.00 2003-03-20 09:28:37.350 079 15569.97 492.20 56809.77 88888.00 2003-03-20 09:28:38.350 079 15569.71 492.57 56810.99 88888.00 2003-03-20 09:28:39.350 079 15571.01 492.44 56809.77 88888.00 2003-03-20 09:28:40.350 079 15570.75 492.94 56809.89 88888.00 2003-03-20 09:28:41.350 079 15570.49 493.19 56810.62 88888.00 2003-03-20 09:28:42.350 079 15570.49 493.68 56811.11 88888.00 2003-03-20 09:28:43.350 079 15570.36 493.56 56810.26 88888.00 2003-03-20 09:28:44.350 079 15571.14 493.68 56810.62 88888.00 2003-03-20 09:28:45.350 079 15571.14 494.05 56810.26 88888.00 2003-03-20 09:28:46.350 079 15571.40 493.93 56810.87 88888.00 2003-03-20 09:28:47.350 079 15571.79 494.55 56810.87 88888.00 2003-03-20 09:28:48.350 079 15572.83 494.80 56810.50 88888.00 2003-03-20 09:28:49.350 079 15572.44 494.42 56810.99 88888.00 2003-03-20 09:28:50.350 079 15571.79 494.92 56810.38 88888.00 2003-03-20 09:28:51.350 079 15572.31 495.17 56810.99 88888.00 2003-03-20 09:28:52.350 079 15572.96 495.66 56810.75 88888.00 2003-03-20 09:28:53.350 079 15573.35 494.67 56811.48 88888.00 2003-03-20 09:28:54.350 079 15574.12 495.54 56811.23 88888.00 2003-03-20 09:28:55.350 079 15574.25 496.28 56811.11 88888.00 2003-03-20 09:28:56.350 079 15575.81 496.65 56811.48 88888.00 2003-03-20 09:28:57.350 079 15576.07 496.53 56811.85 88888.00 2003-03-20 09:28:58.350 079 15576.20 496.41 56812.58 88888.00 2003-03-20 09:28:59.350 079 15576.98 496.28 56812.46 88888.00 2003-03-20 09:29:00.350 079 15578.15 496.90 56813.19 88888.00 2003-03-20 09:29:01.350 079 15579.71 497.03 56813.31 88888.00 2003-03-20 09:29:02.350 079 15580.36 497.52 56813.68 88888.00 2003-03-20 09:29:03.350 079 15581.14 497.27 56814.05 88888.00 2003-03-20 09:29:04.350 079 15582.31 497.27 56814.17 88888.00 2003-03-20 09:29:05.350 079 15583.22 497.40 56814.54 88888.00 2003-03-20 09:29:06.350 079 15584.78 497.64 56814.78 88888.00 2003-03-20 09:29:07.350 079 15585.17 497.77 56815.27 88888.00 2003-03-20 09:29:08.350 079 15585.69 496.90 56815.64 88888.00 2003-03-20 09:29:09.350 079 15585.30 497.15 56815.64 88888.00 2003-03-20 09:29:10.350 079 15585.30 496.90 56816.49 88888.00 2003-03-20 09:29:11.350 079 15585.17 497.40 56816.49 88888.00 2003-03-20 09:29:12.350 079 15583.87 497.89 56816.00 88888.00 2003-03-20 09:29:13.350 079 15584.52 497.27 56816.98 88888.00 2003-03-20 09:29:14.350 079 15584.78 496.65 56817.23 88888.00 2003-03-20 09:29:15.350 079 15584.65 496.65 56816.98 88888.00 2003-03-20 09:29:16.350 079 15585.56 496.90 56817.11 88888.00 2003-03-20 09:29:17.350 079 15585.30 498.51 56818.08 88888.00 2003-03-20 09:29:18.350 079 15585.17 497.64 56818.08 88888.00 2003-03-20 09:29:19.350 079 15584.78 498.76 56818.57 88888.00 2003-03-20 09:29:20.350 079 15585.56 499.38 56818.45 88888.00 2003-03-20 09:29:21.350 079 15586.73 498.88 56818.82 88888.00 2003-03-20 09:29:22.350 079 15585.82 499.87 56819.06 88888.00 2003-03-20 09:29:23.350 079 15586.86 500.49 56819.30 88888.00 2003-03-20 09:29:24.350 079 15586.73 500.00 56819.55 88888.00 2003-03-20 09:29:25.350 079 15586.99 499.87 56819.30 88888.00 2003-03-20 09:29:26.350 079 15588.03 500.37 56820.16 88888.00 2003-03-20 09:29:27.350 079 15587.77 500.49 56820.65 88888.00 2003-03-20 09:29:28.350 079 15588.81 500.25 56819.67 88888.00 2003-03-20 09:29:29.350 079 15589.72 501.11 56821.14 88888.00 2003-03-20 09:29:30.350 079 15589.85 500.12 56820.53 88888.00 2003-03-20 09:29:31.350 079 15589.85 500.62 56821.02 88888.00 2003-03-20 09:29:32.350 079 15589.85 500.37 56820.89 88888.00 2003-03-20 09:29:33.350 079 15590.11 500.37 56821.38 88888.00 2003-03-20 09:29:34.350 079 15589.46 500.00 56821.38 88888.00 2003-03-20 09:29:35.350 079 15589.59 499.87 56821.75 88888.00 2003-03-20 09:29:36.350 079 15589.98 500.62 56821.87 88888.00 2003-03-20 09:29:37.350 079 15589.85 500.62 56822.00 88888.00 2003-03-20 09:29:38.350 079 15589.72 500.37 56821.63 88888.00 2003-03-20 09:29:39.350 079 15590.76 500.62 56821.63 88888.00 2003-03-20 09:29:40.350 079 15590.50 500.74 56822.24 88888.00 2003-03-20 09:29:41.350 079 15590.24 500.74 56821.50 88888.00 2003-03-20 09:29:42.350 079 15590.76 500.99 56822.12 88888.00 2003-03-20 09:29:43.350 079 15591.80 501.61 56821.75 88888.00 2003-03-20 09:29:44.350 079 15591.41 501.48 56821.63 88888.00 2003-03-20 09:29:45.350 079 15592.45 501.11 56822.12 88888.00 2003-03-20 09:29:46.350 079 15592.45 500.74 56822.12 88888.00 2003-03-20 09:29:47.350 079 15594.52 500.86 56822.48 88888.00 2003-03-20 09:29:48.350 079 15594.26 501.24 56822.61 88888.00 2003-03-20 09:29:49.350 079 15595.17 500.62 56822.48 88888.00 2003-03-20 09:29:50.350 079 15595.69 500.74 56822.85 88888.00 2003-03-20 09:29:51.350 079 15595.17 501.24 56822.24 88888.00 2003-03-20 09:29:52.350 079 15596.34 501.48 56823.34 88888.00 2003-03-20 09:29:53.350 079 15596.34 501.11 56822.97 88888.00 2003-03-20 09:29:54.350 079 15596.34 501.48 56822.61 88888.00 2003-03-20 09:29:55.350 079 15596.47 501.48 56822.61 88888.00 2003-03-20 09:29:56.350 079 15596.60 500.99 56823.71 88888.00 2003-03-20 09:29:57.350 079 15596.34 501.86 56823.71 88888.00 2003-03-20 09:29:58.350 079 15596.34 501.11 56824.20 88888.00 2003-03-20 09:29:59.350 079 15597.51 501.24 56824.20 88888.00 2003-03-20 09:30:00.350 079 15596.99 501.61 56824.44 88888.00 2003-03-20 09:30:01.350 079 15597.12 501.24 56824.80 88888.00 2003-03-20 09:30:02.350 079 15597.12 501.11 56825.30 88888.00 2003-03-20 09:30:03.350 079 15597.38 501.61 56825.66 88888.00 2003-03-20 09:30:04.350 079 15597.38 501.73 56825.79 88888.00 2003-03-20 09:30:05.350 079 15598.16 501.11 56825.79 88888.00 2003-03-20 09:30:06.350 079 15598.03 501.98 56825.66 88888.00 2003-03-20 09:30:07.350 079 15597.38 500.99 56826.03 88888.00 2003-03-20 09:30:08.350 079 15598.16 500.99 56826.15 88888.00 2003-03-20 09:30:09.350 079 15598.29 501.11 56826.76 88888.00 2003-03-20 09:30:10.350 079 15597.77 501.11 56826.27 88888.00 2003-03-20 09:30:11.350 079 15598.29 501.48 56826.64 88888.00 2003-03-20 09:30:12.350 079 15599.59 502.10 56826.64 88888.00 2003-03-20 09:30:13.350 079 15599.72 501.48 56826.27 88888.00 2003-03-20 09:30:14.350 079 15599.59 501.98 56827.01 88888.00 2003-03-20 09:30:15.350 079 15600.11 502.23 56827.86 88888.00 2003-03-20 09:30:16.350 079 15601.54 501.61 56827.74 88888.00 2003-03-20 09:30:17.350 079 15601.54 501.73 56827.62 88888.00 2003-03-20 09:30:18.350 079 15602.19 502.72 56827.86 88888.00 2003-03-20 09:30:19.350 079 15603.23 502.35 56827.74 88888.00 2003-03-20 09:30:20.350 079 15604.40 502.97 56827.98 88888.00 2003-03-20 09:30:21.350 079 15604.27 502.85 56829.45 88888.00 2003-03-20 09:30:22.350 079 15605.31 502.35 56829.21 88888.00 2003-03-20 09:30:23.350 079 15606.09 502.60 56829.09 88888.00 2003-03-20 09:30:24.350 079 15606.09 502.47 56829.82 88888.00 2003-03-20 09:30:25.350 079 15607.39 502.35 56829.82 88888.00 2003-03-20 09:30:26.350 079 15607.65 501.61 56830.80 88888.00 2003-03-20 09:30:27.350 079 15608.95 502.23 56831.16 88888.00 2003-03-20 09:30:28.350 079 15609.21 501.86 56830.68 88888.00 2003-03-20 09:30:29.350 079 15610.25 502.23 56831.16 88888.00 2003-03-20 09:30:30.350 079 15610.12 502.35 56831.65 88888.00 2003-03-20 09:30:31.350 079 15611.03 502.60 56831.53 88888.00 2003-03-20 09:30:32.350 079 15611.29 502.97 56832.02 88888.00 2003-03-20 09:30:33.350 079 15613.10 502.10 56832.51 88888.00 2003-03-20 09:30:34.350 079 15614.14 502.97 56832.88 88888.00 2003-03-20 09:30:35.350 079 15614.79 502.60 56832.88 88888.00 2003-03-20 09:30:36.350 079 15615.57 503.22 56834.10 88888.00 2003-03-20 09:30:37.350 079 15615.83 502.97 56833.98 88888.00 2003-03-20 09:30:38.350 079 15615.44 502.60 56834.22 88888.00 2003-03-20 09:30:39.350 079 15615.31 502.60 56834.71 88888.00 2003-03-20 09:30:40.350 079 15614.53 502.72 56834.83 88888.00 2003-03-20 09:30:41.350 079 15614.53 503.09 56834.34 88888.00 2003-03-20 09:30:42.350 079 15614.66 503.22 56835.32 88888.00 2003-03-20 09:30:43.350 079 15614.27 503.71 56834.71 88888.00 2003-03-20 09:30:44.350 079 15614.53 503.84 56835.57 88888.00 2003-03-20 09:30:45.350 079 15614.14 503.84 56834.95 88888.00 2003-03-20 09:30:46.350 079 15615.44 503.22 56835.32 88888.00 2003-03-20 09:30:47.350 079 15615.31 503.84 56835.69 88888.00 2003-03-20 09:30:48.350 079 15615.83 503.09 56835.93 88888.00 2003-03-20 09:30:49.350 079 15616.87 504.08 56836.67 88888.00 2003-03-20 09:30:50.350 079 15617.65 504.33 56836.91 88888.00 2003-03-20 09:30:51.350 079 15617.91 504.46 56836.79 88888.00 2003-03-20 09:30:52.350 079 15619.21 504.21 56837.03 88888.00 2003-03-20 09:30:53.350 079 15619.86 504.83 56837.40 88888.00 2003-03-20 09:30:54.350 079 15619.99 504.95 56837.40 88888.00 2003-03-20 09:30:55.350 079 15621.42 504.70 56837.28 88888.00 2003-03-20 09:30:56.350 079 15621.16 504.83 56837.89 88888.00 2003-03-20 09:30:57.350 079 15621.81 504.83 56838.50 88888.00 2003-03-20 09:30:58.350 079 15622.98 504.58 56838.38 88888.00 2003-03-20 09:30:59.350 079 15623.11 504.21 56839.48 88888.00 2003-03-20 09:31:00.350 079 15624.54 504.46 56838.50 88888.00 2003-03-20 09:31:01.350 079 15624.41 504.95 56839.72 88888.00 2003-03-20 09:31:02.350 079 15624.41 504.70 56839.84 88888.00 2003-03-20 09:31:03.350 079 15623.76 504.83 56840.58 88888.00 2003-03-20 09:31:04.350 079 15624.02 503.47 56840.58 88888.00 2003-03-20 09:31:05.350 079 15623.63 503.96 56840.82 88888.00 2003-03-20 09:31:06.350 079 15623.50 504.33 56841.19 88888.00 2003-03-20 09:31:07.350 079 15622.59 503.59 56841.19 88888.00 2003-03-20 09:31:08.350 079 15622.98 504.58 56841.80 88888.00 2003-03-20 09:31:09.350 079 15622.59 504.46 56841.92 88888.00 2003-03-20 09:31:10.350 079 15622.46 504.70 56841.80 88888.00 2003-03-20 09:31:11.350 079 15622.20 505.08 56842.78 88888.00 2003-03-20 09:31:12.350 079 15622.46 505.45 56842.29 88888.00 2003-03-20 09:31:13.350 079 15622.33 504.95 56842.17 88888.00 2003-03-20 09:31:14.350 079 15622.72 505.20 56842.54 88888.00 2003-03-20 09:31:15.350 079 15622.72 506.19 56843.02 88888.00 2003-03-20 09:31:16.350 079 15622.85 505.70 56842.90 88888.00 2003-03-20 09:31:17.350 079 15622.07 506.44 56842.78 88888.00 2003-03-20 09:31:18.350 079 15621.68 505.32 56843.02 88888.00 2003-03-20 09:31:19.350 079 15621.81 505.45 56843.02 88888.00 2003-03-20 09:31:20.350 079 15620.64 504.83 56843.39 88888.00 2003-03-20 09:31:21.350 079 15619.47 505.57 56842.66 88888.00 2003-03-20 09:31:22.350 079 15618.30 506.56 56843.64 88888.00 2003-03-20 09:31:23.350 079 15618.04 505.08 56843.88 88888.00 2003-03-20 09:31:24.350 079 15617.65 506.69 56843.27 88888.00 2003-03-20 09:31:25.350 079 15616.61 505.57 56843.02 88888.00 2003-03-20 09:31:26.350 079 15616.09 505.57 56844.12 88888.00 2003-03-20 09:31:27.350 079 15615.83 506.19 56843.39 88888.00 2003-03-20 09:31:28.350 079 15615.70 506.31 56843.51 88888.00 2003-03-20 09:31:29.350 079 15615.70 506.19 56842.66 88888.00 2003-03-20 09:31:30.350 079 15615.44 505.94 56842.90 88888.00 2003-03-20 09:31:31.350 079 15614.79 506.44 56842.78 88888.00 2003-03-20 09:31:32.350 079 15614.66 506.31 56842.05 88888.00 2003-03-20 09:31:33.350 079 15614.01 505.82 56843.14 88888.00 2003-03-20 09:31:34.350 079 15613.36 506.19 56843.02 88888.00 2003-03-20 09:31:35.350 079 15612.84 506.44 56843.02 88888.00 2003-03-20 09:31:36.350 079 15612.71 505.32 56842.66 88888.00 2003-03-20 09:31:37.350 079 15612.45 505.57 56842.29 88888.00 2003-03-20 09:31:38.350 079 15611.67 505.32 56842.41 88888.00 2003-03-20 09:31:39.350 079 15611.80 505.82 56841.92 88888.00 2003-03-20 09:31:40.350 079 15611.29 506.07 56842.17 88888.00 2003-03-20 09:31:41.350 079 15610.38 505.20 56841.56 88888.00 2003-03-20 09:31:42.350 079 15609.73 505.57 56841.68 88888.00 2003-03-20 09:31:43.350 079 15609.21 505.32 56841.56 88888.00 2003-03-20 09:31:44.350 079 15609.21 505.82 56841.92 88888.00 2003-03-20 09:31:45.350 079 15607.78 505.94 56841.56 88888.00 2003-03-20 09:31:46.350 079 15608.04 505.94 56841.31 88888.00 2003-03-20 09:31:47.350 079 15607.26 506.19 56840.46 88888.00 2003-03-20 09:31:48.350 079 15607.26 505.20 56840.70 88888.00 2003-03-20 09:31:49.350 079 15607.65 506.07 56840.70 88888.00 2003-03-20 09:31:50.350 079 15607.52 505.70 56840.95 88888.00 2003-03-20 09:31:51.350 079 15606.61 506.19 56840.46 88888.00 2003-03-20 09:31:52.350 079 15605.70 505.32 56840.34 88888.00 2003-03-20 09:31:53.350 079 15604.92 505.70 56840.21 88888.00 2003-03-20 09:31:54.350 079 15604.66 505.57 56839.60 88888.00 2003-03-20 09:31:55.350 079 15604.14 505.94 56839.60 88888.00 2003-03-20 09:31:56.350 079 15604.14 505.08 56839.23 88888.00 2003-03-20 09:31:57.350 079 15603.62 505.08 56838.99 88888.00 2003-03-20 09:31:58.350 079 15604.01 504.58 56838.75 88888.00 2003-03-20 09:31:59.350 079 15604.01 504.95 56838.62 88888.00 2003-03-20 09:32:00.350 079 15604.66 505.08 56838.01 88888.00 2003-03-20 09:32:01.350 079 15605.57 505.32 56837.77 88888.00 2003-03-20 09:32:02.350 079 15605.57 504.58 56837.89 88888.00 2003-03-20 09:32:03.350 079 15605.18 504.83 56838.25 88888.00 2003-03-20 09:32:04.350 079 15604.40 504.58 56837.52 88888.00 2003-03-20 09:32:05.350 079 15603.10 504.70 56837.16 88888.00 2003-03-20 09:32:06.350 079 15603.10 504.21 56837.28 88888.00 2003-03-20 09:32:07.350 079 15602.84 503.84 56836.42 88888.00 2003-03-20 09:32:08.350 079 15601.41 504.46 56837.28 88888.00 2003-03-20 09:32:09.350 079 15600.89 503.71 56836.54 88888.00 2003-03-20 09:32:10.350 079 15601.15 503.47 56836.42 88888.00 2003-03-20 09:32:11.350 079 15600.50 503.59 56835.81 88888.00 2003-03-20 09:32:12.350 079 15600.24 503.09 56835.93 88888.00 2003-03-20 09:32:13.350 079 15600.50 503.47 56835.45 88888.00 2003-03-20 09:32:14.350 079 15600.37 504.21 56834.95 88888.00 2003-03-20 09:32:15.350 079 15600.50 504.33 56835.45 88888.00 2003-03-20 09:32:16.350 079 15599.85 504.08 56834.95 88888.00 2003-03-20 09:32:17.350 079 15600.50 504.70 56834.83 88888.00 2003-03-20 09:32:18.350 079 15600.11 505.08 56834.83 88888.00 2003-03-20 09:32:19.350 079 15600.24 505.57 56834.59 88888.00 2003-03-20 09:32:20.350 079 15599.72 504.95 56834.10 88888.00 2003-03-20 09:32:21.350 079 15599.72 505.32 56833.86 88888.00 2003-03-20 09:32:22.350 079 15599.85 504.70 56833.61 88888.00 2003-03-20 09:32:23.350 079 15599.85 504.33 56834.10 88888.00 2003-03-20 09:32:24.350 079 15600.24 504.58 56833.61 88888.00 2003-03-20 09:32:25.350 079 15600.37 503.96 56833.12 88888.00 2003-03-20 09:32:26.350 079 15599.72 503.96 56833.36 88888.00 2003-03-20 09:32:27.350 079 15599.46 503.84 56833.12 88888.00 2003-03-20 09:32:28.350 079 15598.42 503.09 56833.12 88888.00 2003-03-20 09:32:29.350 079 15598.03 503.59 56833.12 88888.00 2003-03-20 09:32:30.350 079 15597.38 503.22 56833.00 88888.00 2003-03-20 09:32:31.350 079 15597.64 503.84 56832.51 88888.00 2003-03-20 09:32:32.350 079 15597.38 503.71 56832.14 88888.00 2003-03-20 09:32:33.350 079 15597.25 502.85 56832.02 88888.00 2003-03-20 09:32:34.350 079 15596.86 503.09 56831.78 88888.00 2003-03-20 09:32:35.350 079 15596.34 503.09 56831.53 88888.00 2003-03-20 09:32:36.350 079 15595.69 502.85 56831.41 88888.00 2003-03-20 09:32:37.350 079 15595.43 503.22 56831.41 88888.00 2003-03-20 09:32:38.350 079 15594.91 503.34 56831.29 88888.00 2003-03-20 09:32:39.350 079 15595.04 502.72 56831.78 88888.00 2003-03-20 09:32:40.350 079 15595.17 502.47 56830.55 88888.00 2003-03-20 09:32:41.350 079 15595.43 503.09 56830.43 88888.00 2003-03-20 09:32:42.350 079 15595.69 502.97 56830.43 88888.00 2003-03-20 09:32:43.350 079 15595.69 503.47 56830.06 88888.00 2003-03-20 09:32:44.350 079 15595.95 502.47 56830.19 88888.00 2003-03-20 09:32:45.350 079 15596.21 503.47 56829.94 88888.00 2003-03-20 09:32:46.350 079 15595.30 502.60 56829.45 88888.00 2003-03-20 09:32:47.350 079 15596.60 502.60 56829.70 88888.00 2003-03-20 09:32:48.350 079 15597.90 502.60 56829.82 88888.00 2003-03-20 09:32:49.350 079 15596.73 502.72 56829.82 88888.00 2003-03-20 09:32:50.350 079 15596.60 502.60 56829.45 88888.00 2003-03-20 09:32:51.350 079 15596.60 502.85 56829.33 88888.00 2003-03-20 09:32:52.350 079 15595.82 502.85 56828.96 88888.00 2003-03-20 09:32:53.350 079 15594.52 502.97 56828.84 88888.00 2003-03-20 09:32:54.350 079 15593.35 502.35 56828.60 88888.00 2003-03-20 09:32:55.350 079 15593.22 502.35 56828.60 88888.00 2003-03-20 09:32:56.350 079 15592.96 502.60 56828.72 88888.00 2003-03-20 09:32:57.350 079 15592.58 502.72 56828.11 88888.00 2003-03-20 09:32:58.350 079 15592.45 503.22 56828.47 88888.00 2003-03-20 09:32:59.350 079 15591.41 502.60 56827.25 88888.00 2003-03-20 09:33:00.350 079 15591.67 502.23 56827.50 88888.00 2003-03-20 09:33:01.350 079 15591.93 502.23 56827.38 88888.00 2003-03-20 09:33:02.350 079 15591.93 502.97 56826.64 88888.00 2003-03-20 09:33:03.350 079 15592.32 502.47 56826.27 88888.00 2003-03-20 09:33:04.350 079 15592.71 502.23 56827.38 88888.00 2003-03-20 09:33:05.350 079 15592.19 503.09 56826.89 88888.00 2003-03-20 09:33:06.350 079 15592.19 503.47 56826.76 88888.00 2003-03-20 09:33:07.350 079 15592.71 503.59 56826.15 88888.00 2003-03-20 09:33:08.350 079 15591.67 504.08 56826.27 88888.00 2003-03-20 09:33:09.350 079 15591.15 503.84 56826.52 88888.00 2003-03-20 09:33:10.350 079 15592.19 503.47 56826.03 88888.00 2003-03-20 09:33:11.350 079 15592.71 503.84 56826.64 88888.00 2003-03-20 09:33:12.350 079 15592.71 503.96 56826.03 88888.00 2003-03-20 09:33:13.350 079 15593.35 504.33 56826.27 88888.00 2003-03-20 09:33:14.350 079 15593.35 504.46 56825.66 88888.00 2003-03-20 09:33:15.350 079 15593.22 503.84 56824.93 88888.00 2003-03-20 09:33:16.350 079 15593.22 504.33 56825.54 88888.00 2003-03-20 09:33:17.350 079 15593.61 505.45 56826.27 88888.00 2003-03-20 09:33:18.350 079 15592.96 504.83 56825.17 88888.00 2003-03-20 09:33:19.350 079 15594.13 504.58 56826.64 88888.00 2003-03-20 09:33:20.350 079 15593.35 505.20 56825.05 88888.00 2003-03-20 09:33:21.350 079 15593.35 504.95 56825.17 88888.00 2003-03-20 09:33:22.350 079 15593.74 505.08 56825.42 88888.00 2003-03-20 09:33:23.350 079 15592.71 505.45 56824.93 88888.00 2003-03-20 09:33:24.350 079 15593.09 505.32 56825.66 88888.00 2003-03-20 09:33:25.350 079 15592.83 504.95 56825.54 88888.00 2003-03-20 09:33:26.350 079 15593.48 505.32 56825.42 88888.00 2003-03-20 09:33:27.350 079 15593.74 505.45 56825.05 88888.00 2003-03-20 09:33:28.350 079 15593.22 505.45 56825.17 88888.00 2003-03-20 09:33:29.350 079 15594.00 505.08 56824.80 88888.00 2003-03-20 09:33:30.350 079 15594.13 504.33 56825.66 88888.00 2003-03-20 09:33:31.350 079 15595.04 505.08 56824.68 88888.00 2003-03-20 09:33:32.350 079 15595.69 504.95 56825.05 88888.00 2003-03-20 09:33:33.350 079 15596.60 504.95 56824.80 88888.00 2003-03-20 09:33:34.350 079 15596.21 505.57 56824.68 88888.00 2003-03-20 09:33:35.350 079 15596.86 505.20 56825.05 88888.00 2003-03-20 09:33:36.350 079 15597.64 504.21 56825.17 88888.00 2003-03-20 09:33:37.350 079 15597.64 504.83 56825.42 88888.00 2003-03-20 09:33:38.350 079 15596.86 504.08 56824.68 88888.00 2003-03-20 09:33:39.350 079 15596.60 504.33 56825.66 88888.00 2003-03-20 09:33:40.350 079 15596.86 504.70 56825.05 88888.00 2003-03-20 09:33:41.350 079 15596.47 504.46 56825.54 88888.00 2003-03-20 09:33:42.350 079 15596.47 504.33 56826.15 88888.00 2003-03-20 09:33:43.350 079 15597.90 504.46 56825.79 88888.00 2003-03-20 09:33:44.350 079 15596.21 505.20 56826.03 88888.00 2003-03-20 09:33:45.350 079 15596.99 504.95 56825.79 88888.00 2003-03-20 09:33:46.350 079 15596.60 505.20 56825.66 88888.00 2003-03-20 09:33:47.350 079 15597.77 505.08 56825.91 88888.00 2003-03-20 09:33:48.350 079 15597.90 505.32 56825.79 88888.00 2003-03-20 09:33:49.350 079 15598.81 505.45 56826.27 88888.00 2003-03-20 09:33:50.350 079 15598.94 505.57 56825.91 88888.00 2003-03-20 09:33:51.350 079 15599.72 505.32 56826.03 88888.00 2003-03-20 09:33:52.350 079 15600.24 505.45 56825.79 88888.00 2003-03-20 09:33:53.350 079 15600.37 505.94 56826.39 88888.00 2003-03-20 09:33:54.350 079 15601.15 505.94 56826.64 88888.00 2003-03-20 09:33:55.350 079 15601.93 505.82 56826.39 88888.00 2003-03-20 09:33:56.350 079 15601.54 505.82 56826.76 88888.00 2003-03-20 09:33:57.350 079 15602.32 504.95 56826.27 88888.00 2003-03-20 09:33:58.350 079 15602.97 505.82 56826.64 88888.00 2003-03-20 09:33:59.350 079 15603.88 505.08 56827.38 88888.00 2003-03-20 09:34:00.350 079 15603.88 505.20 56826.64 88888.00 2003-03-20 09:34:01.350 079 15605.31 504.95 56827.38 88888.00 2003-03-20 09:34:02.350 079 15606.48 505.45 56827.98 88888.00 2003-03-20 09:34:03.350 079 15607.52 505.70 56827.50 88888.00 2003-03-20 09:34:04.350 079 15607.65 506.44 56828.23 88888.00 2003-03-20 09:34:05.350 079 15608.04 506.31 56828.60 88888.00 2003-03-20 09:34:06.350 079 15608.17 506.07 56828.84 88888.00 2003-03-20 09:34:07.350 079 15608.82 507.18 56828.47 88888.00 2003-03-20 09:34:08.350 079 15608.69 506.69 56829.21 88888.00 2003-03-20 09:34:09.350 079 15608.69 506.81 56830.19 88888.00 2003-03-20 09:34:10.350 079 15609.60 507.31 56830.19 88888.00 2003-03-20 09:34:11.350 079 15609.73 506.56 56829.94 88888.00 2003-03-20 09:34:12.350 079 15609.86 507.92 56830.06 88888.00 2003-03-20 09:34:13.350 079 15610.38 507.92 56829.82 88888.00 2003-03-20 09:34:14.350 079 15609.99 507.68 56830.43 88888.00 2003-03-20 09:34:15.350 079 15610.12 507.68 56829.94 88888.00 2003-03-20 09:34:16.350 079 15609.86 507.92 56830.68 88888.00 2003-03-20 09:34:17.350 079 15610.50 508.17 56830.80 88888.00 2003-03-20 09:34:18.350 079 15610.25 507.80 56831.04 88888.00 2003-03-20 09:34:19.350 079 15610.12 507.55 56831.29 88888.00 2003-03-20 09:34:20.350 079 15610.25 507.68 56831.41 88888.00 2003-03-20 09:34:21.350 079 15610.89 507.68 56831.04 88888.00 2003-03-20 09:34:22.350 079 15611.03 507.55 56831.53 88888.00 2003-03-20 09:34:23.350 079 15611.29 507.68 56831.78 88888.00 2003-03-20 09:34:24.350 079 15611.54 507.43 56832.14 88888.00 2003-03-20 09:34:25.350 079 15611.16 506.93 56832.14 88888.00 2003-03-20 09:34:26.350 079 15612.06 507.06 56832.02 88888.00 2003-03-20 09:34:27.350 079 15612.58 506.93 56832.39 88888.00 2003-03-20 09:34:28.350 079 15612.71 507.55 56833.00 88888.00 2003-03-20 09:34:29.350 079 15612.19 507.43 56832.39 88888.00 2003-03-20 09:34:30.350 079 15612.97 506.93 56832.51 88888.00 2003-03-20 09:34:31.350 079 15613.49 506.81 56833.86 88888.00 2003-03-20 09:34:32.350 079 15612.84 506.69 56833.98 88888.00 2003-03-20 09:34:33.350 079 15614.27 506.81 56833.98 88888.00 2003-03-20 09:34:34.350 079 15614.14 508.17 56834.10 88888.00 2003-03-20 09:34:35.350 079 15614.53 507.80 56833.98 88888.00 2003-03-20 09:34:36.350 079 15615.05 507.43 56834.10 88888.00 2003-03-20 09:34:37.350 079 15615.44 507.92 56833.36 88888.00 2003-03-20 09:34:38.350 079 15615.70 508.17 56834.34 88888.00 2003-03-20 09:34:39.350 079 15617.00 507.80 56833.86 88888.00 2003-03-20 09:34:40.350 079 15616.74 507.55 56834.71 88888.00 2003-03-20 09:34:41.350 079 15617.13 508.05 56835.08 88888.00 2003-03-20 09:34:42.350 079 15617.91 507.80 56834.59 88888.00 2003-03-20 09:34:43.350 079 15618.04 508.67 56835.69 88888.00 2003-03-20 09:34:44.350 079 15618.56 507.43 56835.93 88888.00 2003-03-20 09:34:45.350 079 15618.30 507.43 56835.45 88888.00 2003-03-20 09:34:46.350 079 15617.91 507.68 56835.81 88888.00 2003-03-20 09:34:47.350 079 15617.39 507.92 56836.18 88888.00 2003-03-20 09:34:48.350 079 15618.43 507.06 56836.30 88888.00 2003-03-20 09:34:49.350 079 15619.47 507.18 56836.54 88888.00 2003-03-20 09:34:50.350 079 15619.21 507.92 56837.03 88888.00 2003-03-20 09:34:51.350 079 15619.47 507.55 56836.67 88888.00 2003-03-20 09:34:52.350 079 15619.99 507.06 56837.03 88888.00 2003-03-20 09:34:53.350 079 15619.60 507.31 56836.91 88888.00 2003-03-20 09:34:54.350 079 15619.60 507.06 56837.40 88888.00 2003-03-20 09:34:55.350 079 15619.21 507.18 56837.77 88888.00 2003-03-20 09:34:56.350 079 15619.08 507.43 56837.28 88888.00 2003-03-20 09:34:57.350 079 15619.21 506.81 56838.01 88888.00 2003-03-20 09:34:58.350 079 15619.47 507.68 56837.64 88888.00 2003-03-20 09:34:59.350 079 15620.25 506.69 56838.25 88888.00 2003-03-20 09:35:00.350 079 15619.73 507.55 56837.64 88888.00 2003-03-20 09:35:01.350 079 15620.25 507.92 56838.13 88888.00 2003-03-20 09:35:02.350 079 15620.25 507.92 56838.62 88888.00 2003-03-20 09:35:03.350 079 15620.77 507.92 56838.99 88888.00 2003-03-20 09:35:04.350 079 15620.12 507.80 56838.50 88888.00 2003-03-20 09:35:05.350 079 15621.29 507.68 56837.40 88888.00 2003-03-20 09:35:06.350 079 15621.29 507.43 56838.87 88888.00 2003-03-20 09:35:07.350 079 15621.42 507.18 56838.50 88888.00 2003-03-20 09:35:08.350 079 15621.81 507.31 56838.99 88888.00 2003-03-20 09:35:09.350 079 15621.55 507.31 56838.87 88888.00 2003-03-20 09:35:10.350 079 15622.98 507.68 56838.87 88888.00 2003-03-20 09:35:11.350 079 15622.85 507.92 56838.62 88888.00 2003-03-20 09:35:12.350 079 15622.98 507.18 56839.36 88888.00 2003-03-20 09:35:13.350 079 15622.33 506.56 56839.60 88888.00 2003-03-20 09:35:14.350 079 15623.37 506.81 56839.60 88888.00 2003-03-20 09:35:15.350 079 15624.15 506.31 56839.72 88888.00 2003-03-20 09:35:16.350 079 15624.28 506.93 56840.58 88888.00 2003-03-20 09:35:17.350 079 15624.28 507.06 56840.34 88888.00 2003-03-20 09:35:18.350 079 15624.80 506.19 56841.07 88888.00 2003-03-20 09:35:19.350 079 15625.45 505.94 56840.21 88888.00 2003-03-20 09:35:20.350 079 15624.93 505.57 56841.07 88888.00 2003-03-20 09:35:21.350 079 15625.71 505.82 56841.07 88888.00 2003-03-20 09:35:22.350 079 15626.75 505.82 56841.80 88888.00 2003-03-20 09:35:23.350 079 15627.14 506.07 56842.05 88888.00 2003-03-20 09:35:24.350 079 15627.14 505.57 56841.56 88888.00 2003-03-20 09:35:25.350 079 15627.92 505.45 56841.92 88888.00 2003-03-20 09:35:26.350 079 15628.57 505.57 56842.17 88888.00 2003-03-20 09:35:27.350 079 15628.05 505.20 56841.68 88888.00 2003-03-20 09:35:28.350 079 15628.44 506.56 56842.54 88888.00 2003-03-20 09:35:29.350 079 15628.96 506.19 56842.78 88888.00 2003-03-20 09:35:30.350 079 15629.08 505.94 56842.54 88888.00 2003-03-20 09:35:31.350 079 15629.08 505.82 56842.54 88888.00 2003-03-20 09:35:32.350 079 15629.73 505.45 56842.90 88888.00 2003-03-20 09:35:33.350 079 15629.34 505.57 56843.27 88888.00 2003-03-20 09:35:34.350 079 15629.86 505.94 56843.27 88888.00 2003-03-20 09:35:35.350 079 15628.96 505.45 56843.88 88888.00 2003-03-20 09:35:36.350 079 15629.73 505.82 56843.39 88888.00 2003-03-20 09:35:37.350 079 15629.73 505.94 56843.14 88888.00 2003-03-20 09:35:38.350 079 15629.99 505.82 56843.76 88888.00 2003-03-20 09:35:39.350 079 15629.34 506.07 56843.76 88888.00 2003-03-20 09:35:40.350 079 15629.73 505.82 56844.49 88888.00 2003-03-20 09:35:41.350 079 15630.38 506.31 56844.49 88888.00 2003-03-20 09:35:42.350 079 15630.64 506.44 56844.61 88888.00 2003-03-20 09:35:43.350 079 15630.51 506.31 56845.23 88888.00 2003-03-20 09:35:44.350 079 15629.73 505.82 56844.86 88888.00 2003-03-20 09:35:45.350 079 15630.64 505.70 56845.35 88888.00 2003-03-20 09:35:46.350 079 15630.64 505.20 56845.10 88888.00 2003-03-20 09:35:47.350 079 15631.03 505.57 56845.35 88888.00 2003-03-20 09:35:48.350 079 15630.51 505.20 56844.98 88888.00 2003-03-20 09:35:49.350 079 15630.64 504.83 56844.98 88888.00 2003-03-20 09:35:50.350 079 15630.64 504.46 56845.23 88888.00 2003-03-20 09:35:51.350 079 15630.90 504.83 56845.23 88888.00 2003-03-20 09:35:52.350 079 15630.51 504.58 56845.23 88888.00 2003-03-20 09:35:53.350 079 15630.64 505.08 56846.08 88888.00 2003-03-20 09:35:54.350 079 15630.77 504.70 56845.59 88888.00 2003-03-20 09:35:55.350 079 15630.77 505.32 56846.08 88888.00 2003-03-20 09:35:56.350 079 15630.38 504.58 56845.47 88888.00 2003-03-20 09:35:57.350 079 15629.86 504.08 56846.45 88888.00 2003-03-20 09:35:58.350 079 15630.12 504.08 56846.08 88888.00 2003-03-20 09:35:59.350 079 15630.38 503.96 56846.45 88888.00 2003-03-20 09:36:00.350 079 15630.38 504.21 56846.81 88888.00 2003-03-20 09:36:01.350 079 15630.77 503.84 56846.45 88888.00 2003-03-20 09:36:02.350 079 15631.16 504.08 56847.06 88888.00 2003-03-20 09:36:03.350 079 15631.29 504.33 56847.43 88888.00 2003-03-20 09:36:04.350 079 15632.07 504.58 56846.81 88888.00 2003-03-20 09:36:05.350 079 15633.11 505.08 56846.69 88888.00 2003-03-20 09:36:06.350 079 15634.41 504.95 56847.67 88888.00 2003-03-20 09:36:07.350 079 15634.54 505.32 56847.18 88888.00 2003-03-20 09:36:08.350 079 15634.80 505.82 56847.55 88888.00 2003-03-20 09:36:09.350 079 15635.32 505.82 56848.28 88888.00 2003-03-20 09:36:10.350 079 15635.06 505.94 56848.65 88888.00 2003-03-20 09:36:11.350 079 15635.84 505.70 56847.91 88888.00 2003-03-20 09:36:12.350 079 15635.32 505.08 56848.53 88888.00 2003-03-20 09:36:13.350 079 15635.71 505.32 56848.53 88888.00 2003-03-20 09:36:14.350 079 15635.97 505.70 56848.77 88888.00 2003-03-20 09:36:15.350 079 15635.84 505.70 56849.26 88888.00 2003-03-20 09:36:16.350 079 15636.36 505.94 56849.50 88888.00 2003-03-20 09:36:17.350 079 15636.23 505.94 56849.38 88888.00 2003-03-20 09:36:18.350 079 15637.79 506.44 56849.38 88888.00 2003-03-20 09:36:19.350 079 15637.66 506.19 56849.26 88888.00 2003-03-20 09:36:20.350 079 15637.92 506.93 56849.50 88888.00 2003-03-20 09:36:21.350 079 15638.57 506.93 56850.24 88888.00 2003-03-20 09:36:22.350 079 15638.44 507.80 56850.36 88888.00 2003-03-20 09:36:23.350 079 15638.44 507.80 56850.73 88888.00 2003-03-20 09:36:24.350 079 15638.31 507.18 56850.73 88888.00 2003-03-20 09:36:25.350 079 15638.57 506.69 56851.34 88888.00 2003-03-20 09:36:26.350 079 15638.96 506.93 56850.97 88888.00 2003-03-20 09:36:27.350 079 15637.53 506.69 56851.70 88888.00 2003-03-20 09:36:28.350 079 15637.40 506.56 56851.46 88888.00 2003-03-20 09:36:29.350 079 15637.40 506.56 56851.21 88888.00 2003-03-20 09:36:30.350 079 15637.53 504.95 56850.73 88888.00 2003-03-20 09:36:31.350 079 15637.66 504.83 56851.46 88888.00 2003-03-20 09:36:32.350 079 15637.79 504.70 56852.32 88888.00 2003-03-20 09:36:33.350 079 15637.53 505.45 56851.58 88888.00 2003-03-20 09:36:34.350 079 15636.88 505.08 56852.20 88888.00 2003-03-20 09:36:35.350 079 15637.53 505.57 56851.58 88888.00 2003-03-20 09:36:36.350 079 15637.92 505.45 56852.56 88888.00 2003-03-20 09:36:37.350 079 15637.66 505.57 56852.56 88888.00 2003-03-20 09:36:38.350 079 15637.92 505.94 56852.80 88888.00 2003-03-20 09:36:39.350 079 15637.40 506.07 56852.44 88888.00 2003-03-20 09:36:40.350 079 15637.66 505.45 56852.56 88888.00 2003-03-20 09:36:41.350 079 15637.01 506.56 56852.44 88888.00 2003-03-20 09:36:42.350 079 15637.79 506.07 56852.20 88888.00 2003-03-20 09:36:43.350 079 15638.31 505.20 56852.68 88888.00 2003-03-20 09:36:44.350 079 15636.62 505.20 56852.07 88888.00 2003-03-20 09:36:45.350 079 15638.31 504.58 56852.07 88888.00 2003-03-20 09:36:46.350 079 15638.31 504.83 56852.20 88888.00 2003-03-20 09:36:47.350 079 15638.05 505.32 56852.68 88888.00 2003-03-20 09:36:48.350 079 15638.83 504.33 56852.32 88888.00 2003-03-20 09:36:49.350 079 15638.83 504.33 56852.56 88888.00 2003-03-20 09:36:50.350 079 15638.44 503.96 56852.68 88888.00 2003-03-20 09:36:51.350 079 15638.18 503.34 56852.44 88888.00 2003-03-20 09:36:52.350 079 15638.57 504.08 56852.68 88888.00 2003-03-20 09:36:53.350 079 15638.44 503.84 56852.80 88888.00 2003-03-20 09:36:54.350 079 15638.05 503.96 56853.05 88888.00 2003-03-20 09:36:55.350 079 15638.57 504.08 56853.05 88888.00 2003-03-20 09:36:56.350 079 15639.48 504.33 56853.17 88888.00 2003-03-20 09:36:57.350 079 15639.48 504.58 56852.93 88888.00 2003-03-20 09:36:58.350 079 15639.35 504.46 56853.17 88888.00 2003-03-20 09:36:59.350 079 15639.22 504.70 56852.80 88888.00 2003-03-20 09:37:00.350 079 15640.00 503.59 56853.29 88888.00 2003-03-20 09:37:01.350 079 15639.87 504.70 56853.91 88888.00 2003-03-20 09:37:02.350 079 15640.00 504.70 56854.27 88888.00 2003-03-20 09:37:03.350 079 15640.52 504.95 56854.27 88888.00 2003-03-20 09:37:04.350 079 15640.13 505.20 56853.91 88888.00 2003-03-20 09:37:05.350 079 15641.17 505.45 56854.15 88888.00 2003-03-20 09:37:06.350 079 15640.78 505.70 56854.39 88888.00 2003-03-20 09:37:07.350 079 15641.04 505.70 56854.15 88888.00 2003-03-20 09:37:08.350 079 15641.30 505.82 56854.39 88888.00 2003-03-20 09:37:09.350 079 15641.69 505.20 56854.88 88888.00 2003-03-20 09:37:10.350 079 15640.91 504.70 56855.01 88888.00 2003-03-20 09:37:11.350 079 15641.04 505.32 56855.01 88888.00 2003-03-20 09:37:12.350 079 15640.78 504.70 56855.01 88888.00 2003-03-20 09:37:13.350 079 15640.52 505.32 56854.64 88888.00 2003-03-20 09:37:14.350 079 15640.26 505.20 56855.25 88888.00 2003-03-20 09:37:15.350 079 15640.13 505.20 56855.50 88888.00 2003-03-20 09:37:16.350 079 15639.61 505.45 56855.13 88888.00 2003-03-20 09:37:17.350 079 15639.35 504.58 56855.50 88888.00 2003-03-20 09:37:18.350 079 15639.61 504.70 56855.25 88888.00 2003-03-20 09:37:19.350 079 15639.61 504.58 56855.37 88888.00 2003-03-20 09:37:20.350 079 15638.96 504.95 56856.23 88888.00 2003-03-20 09:37:21.350 079 15639.35 505.08 56855.37 88888.00 2003-03-20 09:37:22.350 079 15638.70 504.46 56855.13 88888.00 2003-03-20 09:37:23.350 079 15638.57 504.58 56854.76 88888.00 2003-03-20 09:37:24.350 079 15638.70 504.33 56854.76 88888.00 2003-03-20 09:37:25.350 079 15638.44 504.33 56855.13 88888.00 2003-03-20 09:37:26.350 079 15638.18 503.84 56855.50 88888.00 2003-03-20 09:37:27.350 079 15638.70 503.59 56855.50 88888.00 2003-03-20 09:37:28.350 079 15638.18 503.96 56854.27 88888.00 2003-03-20 09:37:29.350 079 15638.83 503.96 56855.37 88888.00 2003-03-20 09:37:30.350 079 15638.57 504.21 56855.01 88888.00 2003-03-20 09:37:31.350 079 15638.70 504.70 56854.64 88888.00 2003-03-20 09:37:32.350 079 15638.57 504.33 56855.13 88888.00 2003-03-20 09:37:33.350 079 15638.31 504.70 56854.76 88888.00 2003-03-20 09:37:34.350 079 15637.92 505.32 56854.76 88888.00 2003-03-20 09:37:35.350 079 15639.09 503.59 56854.27 88888.00 2003-03-20 09:37:36.350 079 15637.66 504.21 56854.52 88888.00 2003-03-20 09:37:37.350 079 15638.31 503.22 56854.52 88888.00 2003-03-20 09:37:38.350 079 15638.44 503.47 56855.01 88888.00 2003-03-20 09:37:39.350 079 15638.57 503.22 56854.52 88888.00 2003-03-20 09:37:40.350 079 15638.57 503.47 56854.76 88888.00 2003-03-20 09:37:41.350 079 15638.96 502.72 56855.01 88888.00 2003-03-20 09:37:42.350 079 15638.57 501.86 56854.52 88888.00 2003-03-20 09:37:43.350 079 15638.31 502.35 56854.52 88888.00 2003-03-20 09:37:44.350 079 15638.18 502.23 56854.76 88888.00 2003-03-20 09:37:45.350 079 15637.66 502.60 56855.01 88888.00 2003-03-20 09:37:46.350 079 15637.40 501.98 56855.01 88888.00 2003-03-20 09:37:47.350 079 15637.01 501.73 56854.64 88888.00 2003-03-20 09:37:48.350 079 15636.75 502.35 56854.88 88888.00 2003-03-20 09:37:49.350 079 15636.75 502.35 56855.25 88888.00 2003-03-20 09:37:50.350 079 15636.88 501.73 56854.88 88888.00 2003-03-20 09:37:51.350 079 15636.62 501.86 56854.64 88888.00 2003-03-20 09:37:52.350 079 15636.23 502.47 56854.27 88888.00 2003-03-20 09:37:53.350 079 15636.49 501.61 56854.64 88888.00 2003-03-20 09:37:54.350 079 15636.10 502.72 56854.52 88888.00 2003-03-20 09:37:55.350 079 15635.58 502.97 56854.64 88888.00 2003-03-20 09:37:56.350 079 15635.45 502.35 56853.91 88888.00 2003-03-20 09:37:57.350 079 15634.93 501.98 56854.52 88888.00 2003-03-20 09:37:58.350 079 15634.93 502.23 56854.15 88888.00 2003-03-20 09:37:59.350 079 15634.15 502.72 56854.52 88888.00 2003-03-20 09:38:00.350 079 15634.28 502.35 56853.79 88888.00 2003-03-20 09:38:01.350 079 15634.28 502.47 56853.79 88888.00 2003-03-20 09:38:02.350 079 15635.32 502.60 56853.66 88888.00 2003-03-20 09:38:03.350 079 15634.80 502.47 56852.93 88888.00 2003-03-20 09:38:04.350 079 15634.15 502.10 56853.54 88888.00 2003-03-20 09:38:05.350 079 15634.41 501.98 56853.29 88888.00 2003-03-20 09:38:06.350 079 15634.54 502.35 56853.29 88888.00 2003-03-20 09:38:07.350 079 15634.80 501.61 56852.93 88888.00 2003-03-20 09:38:08.350 079 15634.93 501.73 56853.54 88888.00 2003-03-20 09:38:09.350 079 15635.06 501.86 56852.80 88888.00 2003-03-20 09:38:10.350 079 15634.54 501.24 56853.17 88888.00 2003-03-20 09:38:11.350 079 15634.80 501.98 56853.17 88888.00 2003-03-20 09:38:12.350 079 15634.54 501.86 56853.17 88888.00 2003-03-20 09:38:13.350 079 15634.80 502.10 56852.80 88888.00 2003-03-20 09:38:14.350 079 15634.67 501.48 56852.68 88888.00 2003-03-20 09:38:15.350 079 15634.15 501.24 56852.44 88888.00 2003-03-20 09:38:16.350 079 15634.67 500.99 56852.68 88888.00 2003-03-20 09:38:17.350 079 15634.02 501.11 56852.80 88888.00 2003-03-20 09:38:18.350 079 15633.89 500.86 56852.93 88888.00 2003-03-20 09:38:19.350 079 15633.50 500.25 56852.44 88888.00 2003-03-20 09:38:20.350 079 15633.63 500.62 56853.05 88888.00 2003-03-20 09:38:21.350 079 15632.98 500.86 56852.68 88888.00 2003-03-20 09:38:22.350 079 15633.50 500.99 56852.20 88888.00 2003-03-20 09:38:23.350 079 15633.24 500.37 56852.80 88888.00 2003-03-20 09:38:24.350 079 15633.76 500.99 56851.21 88888.00 2003-03-20 09:38:25.350 079 15633.24 500.12 56852.20 88888.00 2003-03-20 09:38:26.350 079 15634.02 500.49 56851.95 88888.00 2003-03-20 09:38:27.350 079 15634.54 500.49 56852.32 88888.00 2003-03-20 09:38:28.350 079 15635.19 500.37 56851.83 88888.00 2003-03-20 09:38:29.350 079 15634.54 501.61 56851.46 88888.00 2003-03-20 09:38:30.350 079 15634.93 502.47 56852.20 88888.00 2003-03-20 09:38:31.350 079 15635.06 501.36 56852.07 88888.00 2003-03-20 09:38:32.350 079 15635.32 501.48 56851.70 88888.00 2003-03-20 09:38:33.350 079 15634.80 500.99 56851.58 88888.00 2003-03-20 09:38:34.350 079 15635.19 500.99 56851.58 88888.00 2003-03-20 09:38:35.350 079 15634.93 500.99 56852.20 88888.00 2003-03-20 09:38:36.350 079 15635.06 501.36 56852.07 88888.00 2003-03-20 09:38:37.350 079 15635.45 501.86 56852.32 88888.00 2003-03-20 09:38:38.350 079 15635.58 501.98 56851.58 88888.00 2003-03-20 09:38:39.350 079 15635.71 501.86 56851.70 88888.00 2003-03-20 09:38:40.350 079 15635.84 502.10 56852.44 88888.00 2003-03-20 09:38:41.350 079 15635.84 501.73 56852.32 88888.00 2003-03-20 09:38:42.350 079 15635.58 502.72 56852.20 88888.00 2003-03-20 09:38:43.350 079 15635.45 502.23 56851.46 88888.00 2003-03-20 09:38:44.350 079 15635.32 502.60 56852.56 88888.00 2003-03-20 09:38:45.350 079 15636.10 502.85 56852.44 88888.00 2003-03-20 09:38:46.350 079 15634.67 502.47 56852.44 88888.00 2003-03-20 09:38:47.350 079 15634.80 501.48 56851.83 88888.00 2003-03-20 09:38:48.350 079 15634.80 502.10 56851.58 88888.00 2003-03-20 09:38:49.350 079 15634.02 501.36 56852.07 88888.00 2003-03-20 09:38:50.350 079 15633.37 501.24 56852.07 88888.00 2003-03-20 09:38:51.350 079 15632.59 501.24 56852.07 88888.00 2003-03-20 09:38:52.350 079 15632.98 500.74 56851.70 88888.00 2003-03-20 09:38:53.350 079 15633.24 500.49 56851.46 88888.00 2003-03-20 09:38:54.350 079 15632.46 501.36 56852.20 88888.00 2003-03-20 09:38:55.350 079 15631.94 501.24 56851.34 88888.00 2003-03-20 09:38:56.350 079 15632.59 501.11 56851.34 88888.00 2003-03-20 09:38:57.350 079 15632.59 500.86 56851.09 88888.00 2003-03-20 09:38:58.350 079 15631.94 500.49 56850.97 88888.00 2003-03-20 09:38:59.350 079 15631.68 500.74 56851.46 88888.00 2003-03-20 09:39:00.350 079 15631.68 500.99 56850.85 88888.00 2003-03-20 09:39:01.350 079 15631.94 501.24 56850.61 88888.00 2003-03-20 09:39:02.350 079 15632.85 500.99 56850.97 88888.00 2003-03-20 09:39:03.350 079 15632.72 500.37 56850.97 88888.00 2003-03-20 09:39:04.350 079 15633.50 500.86 56850.61 88888.00 2003-03-20 09:39:05.350 079 15633.11 500.37 56850.61 88888.00 2003-03-20 09:39:06.350 079 15632.72 500.74 56850.36 88888.00 2003-03-20 09:39:07.350 079 15632.85 499.63 56850.48 88888.00 2003-03-20 09:39:08.350 079 15633.89 499.63 56850.24 88888.00 2003-03-20 09:39:09.350 079 15634.15 500.37 56850.24 88888.00 2003-03-20 09:39:10.350 079 15634.67 500.00 56850.61 88888.00 2003-03-20 09:39:11.350 079 15634.93 500.00 56849.75 88888.00 2003-03-20 09:39:12.350 079 15636.23 500.49 56849.99 88888.00 2003-03-20 09:39:13.350 079 15635.58 500.74 56850.24 88888.00 2003-03-20 09:39:14.350 079 15636.62 500.25 56850.24 88888.00 2003-03-20 09:39:15.350 079 15636.88 500.62 56850.85 88888.00 2003-03-20 09:39:16.350 079 15636.75 500.74 56850.24 88888.00 2003-03-20 09:39:17.350 079 15637.01 501.11 56850.85 88888.00 2003-03-20 09:39:18.350 079 15636.62 500.86 56850.73 88888.00 2003-03-20 09:39:19.350 079 15636.36 500.62 56850.48 88888.00 2003-03-20 09:39:20.350 079 15635.84 500.62 56850.48 88888.00 2003-03-20 09:39:21.350 079 15635.97 500.25 56850.97 88888.00 2003-03-20 09:39:22.350 079 15636.23 500.99 56850.97 88888.00 2003-03-20 09:39:23.350 079 15635.71 500.49 56851.09 88888.00 2003-03-20 09:39:24.350 079 15636.62 500.49 56850.73 88888.00 2003-03-20 09:39:25.350 079 15636.49 500.99 56851.09 88888.00 2003-03-20 09:39:26.350 079 15637.01 500.49 56851.58 88888.00 2003-03-20 09:39:27.350 079 15637.53 501.73 56851.09 88888.00 2003-03-20 09:39:28.350 079 15637.79 501.98 56850.73 88888.00 2003-03-20 09:39:29.350 079 15637.40 501.48 56850.61 88888.00 2003-03-20 09:39:30.350 079 15637.79 501.86 56851.58 88888.00 2003-03-20 09:39:31.350 079 15637.92 502.10 56851.34 88888.00 2003-03-20 09:39:32.350 079 15637.27 501.24 56850.85 88888.00 2003-03-20 09:39:33.350 079 15638.31 500.99 56850.97 88888.00 2003-03-20 09:39:34.350 079 15638.18 501.73 56851.70 88888.00 2003-03-20 09:39:35.350 079 15638.05 501.24 56851.34 88888.00 2003-03-20 09:39:36.350 079 15638.83 500.62 56850.85 88888.00 2003-03-20 09:39:37.350 079 15638.96 500.62 56851.70 88888.00 2003-03-20 09:39:38.350 079 15639.48 500.12 56851.34 88888.00 2003-03-20 09:39:39.350 079 15639.87 500.74 56851.58 88888.00 2003-03-20 09:39:40.350 079 15639.61 500.86 56851.70 88888.00 2003-03-20 09:39:41.350 079 15639.74 501.48 56851.83 88888.00 2003-03-20 09:39:42.350 079 15640.00 501.48 56852.07 88888.00 2003-03-20 09:39:43.350 079 15640.00 501.61 56852.20 88888.00 2003-03-20 09:39:44.350 079 15640.13 501.86 56852.07 88888.00 2003-03-20 09:39:45.350 079 15640.52 501.48 56852.80 88888.00 2003-03-20 09:39:46.350 079 15640.65 501.98 56852.20 88888.00 2003-03-20 09:39:47.350 079 15640.39 501.61 56852.44 88888.00 2003-03-20 09:39:48.350 079 15641.43 501.24 56851.34 88888.00 2003-03-20 09:39:49.350 079 15641.56 501.98 56852.80 88888.00 2003-03-20 09:39:50.350 079 15640.65 501.86 56852.32 88888.00 2003-03-20 09:39:51.350 079 15641.30 501.36 56852.32 88888.00 2003-03-20 09:39:52.350 079 15641.69 501.24 56853.29 88888.00 2003-03-20 09:39:53.350 079 15642.08 501.86 56853.29 88888.00 2003-03-20 09:39:54.350 079 15641.30 502.10 56853.42 88888.00 2003-03-20 09:39:55.350 079 15641.30 502.10 56852.68 88888.00 2003-03-20 09:39:56.350 079 15641.43 501.36 56853.17 88888.00 2003-03-20 09:39:57.350 079 15641.30 501.48 56853.42 88888.00 2003-03-20 09:39:58.350 079 15640.13 501.98 56853.91 88888.00 2003-03-20 09:39:59.350 079 15640.52 501.48 56854.03 88888.00 2003-03-20 09:40:00.350 079 15640.13 502.10 56853.17 88888.00 2003-03-20 09:40:01.350 079 15639.74 501.98 56853.66 88888.00 2003-03-20 09:40:02.350 079 15639.09 501.86 56853.91 88888.00 2003-03-20 09:40:03.350 079 15639.22 501.48 56853.66 88888.00 2003-03-20 09:40:04.350 079 15639.09 501.86 56852.93 88888.00 2003-03-20 09:40:05.350 079 15638.18 501.48 56853.17 88888.00 2003-03-20 09:40:06.350 079 15638.05 501.48 56852.80 88888.00 2003-03-20 09:40:07.350 079 15638.18 501.36 56852.32 88888.00 2003-03-20 09:40:08.350 079 15637.66 500.99 56853.05 88888.00 2003-03-20 09:40:09.350 079 15637.14 501.24 56852.56 88888.00 2003-03-20 09:40:10.350 079 15636.49 500.86 56853.05 88888.00 2003-03-20 09:40:11.350 079 15636.23 500.37 56852.68 88888.00 2003-03-20 09:40:12.350 079 15636.49 500.62 56851.83 88888.00 2003-03-20 09:40:13.350 079 15635.58 500.86 56851.46 88888.00 2003-03-20 09:40:14.350 079 15635.19 500.74 56852.20 88888.00 2003-03-20 09:40:15.350 079 15635.19 500.49 56852.20 88888.00 2003-03-20 09:40:16.350 079 15636.36 501.24 56850.97 88888.00 2003-03-20 09:40:17.350 079 15635.71 501.73 56851.95 88888.00 2003-03-20 09:40:18.350 079 15636.10 501.98 56851.70 88888.00 2003-03-20 09:40:19.350 079 15635.71 500.62 56851.34 88888.00 2003-03-20 09:40:20.350 079 15635.84 501.48 56851.21 88888.00 2003-03-20 09:40:21.350 079 15635.84 501.36 56851.21 88888.00 2003-03-20 09:40:22.350 079 15635.45 501.73 56850.97 88888.00 2003-03-20 09:40:23.350 079 15635.71 500.86 56850.97 88888.00 2003-03-20 09:40:24.350 079 15636.23 500.74 56850.85 88888.00 2003-03-20 09:40:25.350 079 15636.49 500.37 56850.85 88888.00 2003-03-20 09:40:26.350 079 15637.40 500.86 56850.48 88888.00 2003-03-20 09:40:27.350 079 15637.27 500.12 56850.36 88888.00 2003-03-20 09:40:28.350 079 15636.88 500.25 56850.73 88888.00 2003-03-20 09:40:29.350 079 15637.40 500.37 56850.61 88888.00 2003-03-20 09:40:30.350 079 15638.18 500.25 56851.09 88888.00 2003-03-20 09:40:31.350 079 15638.31 500.99 56850.48 88888.00 2003-03-20 09:40:32.350 079 15637.40 500.86 56850.61 88888.00 2003-03-20 09:40:33.350 079 15638.18 500.49 56850.73 88888.00 2003-03-20 09:40:34.350 079 15638.83 500.62 56850.73 88888.00 2003-03-20 09:40:35.350 079 15639.61 500.62 56850.97 88888.00 2003-03-20 09:40:36.350 079 15639.74 500.25 56851.21 88888.00 2003-03-20 09:40:37.350 079 15640.13 500.12 56850.61 88888.00 2003-03-20 09:40:38.350 079 15640.13 500.49 56850.48 88888.00 2003-03-20 09:40:39.350 079 15641.43 500.86 56851.09 88888.00 2003-03-20 09:40:40.350 079 15641.56 500.86 56851.58 88888.00 2003-03-20 09:40:41.350 079 15642.21 501.36 56851.46 88888.00 2003-03-20 09:40:42.350 079 15643.51 501.48 56851.58 88888.00 2003-03-20 09:40:43.350 079 15643.77 501.61 56851.83 88888.00 2003-03-20 09:40:44.350 079 15643.77 501.48 56851.70 88888.00 2003-03-20 09:40:45.350 079 15644.94 501.11 56852.07 88888.00 2003-03-20 09:40:46.350 079 15645.20 501.24 56851.83 88888.00 2003-03-20 09:40:47.350 079 15645.20 501.73 56852.80 88888.00 2003-03-20 09:40:48.350 079 15645.33 501.36 56853.42 88888.00 2003-03-20 09:40:49.350 079 15645.98 500.25 56853.29 88888.00 2003-03-20 09:40:50.350 079 15645.85 500.49 56853.66 88888.00 2003-03-20 09:40:51.350 079 15647.54 501.24 56853.29 88888.00 2003-03-20 09:40:52.350 079 15647.01 500.86 56853.66 88888.00 2003-03-20 09:40:53.350 079 15647.79 500.99 56854.64 88888.00 2003-03-20 09:40:54.350 079 15647.67 501.61 56855.13 88888.00 2003-03-20 09:40:55.350 079 15647.79 501.11 56854.76 88888.00 2003-03-20 09:40:56.350 079 15648.05 500.74 56854.39 88888.00 2003-03-20 09:40:57.350 079 15648.18 501.36 56855.01 88888.00 2003-03-20 09:40:58.350 079 15648.44 501.61 56855.37 88888.00 2003-03-20 09:40:59.350 079 15649.09 501.24 56855.37 88888.00 2003-03-20 09:41:00.350 079 15648.96 501.11 56855.37 88888.00 2003-03-20 09:41:01.350 079 15649.22 500.99 56856.23 88888.00 2003-03-20 09:41:02.350 079 15649.22 501.86 56855.86 88888.00 2003-03-20 09:41:03.350 079 15649.22 502.10 56856.47 88888.00 2003-03-20 09:41:04.350 079 15649.35 501.86 56856.47 88888.00 2003-03-20 09:41:05.350 079 15649.61 501.48 56856.47 88888.00 2003-03-20 09:41:06.350 079 15649.09 501.86 56856.96 88888.00 2003-03-20 09:41:07.350 079 15648.96 502.23 56856.96 88888.00 2003-03-20 09:41:08.350 079 15648.44 501.73 56856.72 88888.00 2003-03-20 09:41:09.350 079 15648.57 501.86 56857.70 88888.00 2003-03-20 09:41:10.350 079 15648.96 502.23 56857.57 88888.00 2003-03-20 09:41:11.350 079 15647.79 501.98 56857.45 88888.00 2003-03-20 09:41:12.350 079 15648.18 502.72 56857.21 88888.00 2003-03-20 09:41:13.350 079 15648.05 502.72 56856.84 88888.00 2003-03-20 09:41:14.350 079 15647.54 501.86 56857.21 88888.00 2003-03-20 09:41:15.350 079 15647.01 501.73 56857.82 88888.00 2003-03-20 09:41:16.350 079 15647.67 501.73 56857.57 88888.00 2003-03-20 09:41:17.350 079 15646.75 501.48 56856.72 88888.00 2003-03-20 09:41:18.350 079 15646.75 501.73 56857.57 88888.00 2003-03-20 09:41:19.350 079 15646.62 501.73 56858.06 88888.00 2003-03-20 09:41:20.350 079 15645.72 501.48 56857.21 88888.00 2003-03-20 09:41:21.350 079 15645.85 501.24 56857.45 88888.00 2003-03-20 09:41:22.350 079 15645.59 501.48 56856.96 88888.00 2003-03-20 09:41:23.350 079 15645.33 501.24 56856.96 88888.00 2003-03-20 09:41:24.350 079 15644.55 501.48 56857.45 88888.00 2003-03-20 09:41:25.350 079 15644.55 501.36 56857.33 88888.00 2003-03-20 09:41:26.350 079 15644.16 501.36 56856.59 88888.00 2003-03-20 09:41:27.350 079 15644.42 500.74 56857.33 88888.00 2003-03-20 09:41:28.350 079 15644.16 501.61 56856.84 88888.00 2003-03-20 09:41:29.350 079 15645.07 501.48 56856.59 88888.00 2003-03-20 09:41:30.350 079 15644.16 501.24 56856.23 88888.00 2003-03-20 09:41:31.350 079 15643.64 500.74 56856.72 88888.00 2003-03-20 09:41:32.350 079 15644.29 500.74 56856.23 88888.00 2003-03-20 09:41:33.350 079 15644.29 500.86 56855.86 88888.00 2003-03-20 09:41:34.350 079 15643.77 500.74 56856.72 88888.00 2003-03-20 09:41:35.350 079 15644.16 500.37 56856.11 88888.00 2003-03-20 09:41:36.350 079 15643.64 501.24 56856.59 88888.00 2003-03-20 09:41:37.350 079 15644.03 500.74 56856.11 88888.00 2003-03-20 09:41:38.350 079 15644.29 500.86 56856.35 88888.00 2003-03-20 09:41:39.350 079 15643.38 501.11 56855.62 88888.00 2003-03-20 09:41:40.350 079 15643.38 500.25 56856.23 88888.00 2003-03-20 09:41:41.350 079 15642.99 501.73 56856.72 88888.00 2003-03-20 09:41:42.350 079 15643.25 501.61 56855.98 88888.00 2003-03-20 09:41:43.350 079 15642.99 501.11 56855.62 88888.00 2003-03-20 09:41:44.350 079 15642.60 500.86 56856.11 88888.00 2003-03-20 09:41:45.350 079 15642.47 501.61 56855.86 88888.00 2003-03-20 09:41:46.350 079 15642.21 501.48 56855.98 88888.00 2003-03-20 09:41:47.350 079 15642.34 501.86 56855.50 88888.00 2003-03-20 09:41:48.350 079 15642.08 501.24 56855.98 88888.00 2003-03-20 09:41:49.350 079 15641.30 500.62 56855.50 88888.00 2003-03-20 09:41:50.350 079 15641.82 501.48 56855.01 88888.00 2003-03-20 09:41:51.350 079 15641.30 500.99 56855.50 88888.00 2003-03-20 09:41:52.350 079 15640.78 500.86 56855.01 88888.00 2003-03-20 09:41:53.350 079 15640.26 501.11 56855.13 88888.00 2003-03-20 09:41:54.350 079 15640.26 500.99 56854.76 88888.00 2003-03-20 09:41:55.350 079 15639.61 501.24 56854.76 88888.00 2003-03-20 09:41:56.350 079 15640.39 500.74 56854.52 88888.00 2003-03-20 09:41:57.350 079 15639.61 501.48 56854.27 88888.00 2003-03-20 09:41:58.350 079 15639.87 501.11 56854.27 88888.00 2003-03-20 09:41:59.350 079 15639.35 500.62 56854.27 88888.00 2003-03-20 09:42:00.350 079 15638.96 500.74 56853.66 88888.00 2003-03-20 09:42:01.350 079 15638.83 500.37 56853.54 88888.00 2003-03-20 09:42:02.350 079 15639.87 499.75 56853.91 88888.00 2003-03-20 09:42:03.350 079 15638.96 500.74 56853.54 88888.00 2003-03-20 09:42:04.350 079 15638.44 500.49 56853.05 88888.00 2003-03-20 09:42:05.350 079 15638.57 500.25 56853.17 88888.00 2003-03-20 09:42:06.350 079 15637.92 500.12 56853.42 88888.00 2003-03-20 09:42:07.350 079 15637.79 499.75 56852.93 88888.00 2003-03-20 09:42:08.350 079 15637.53 500.37 56853.54 88888.00 2003-03-20 09:42:09.350 079 15637.14 500.00 56852.80 88888.00 2003-03-20 09:42:10.350 079 15637.27 500.12 56853.05 88888.00 2003-03-20 09:42:11.350 079 15636.36 500.86 56852.56 88888.00 2003-03-20 09:42:12.350 079 15635.97 500.74 56852.80 88888.00 2003-03-20 09:42:13.350 079 15636.36 500.49 56852.32 88888.00 2003-03-20 09:42:14.350 079 15635.97 499.75 56852.07 88888.00 2003-03-20 09:42:15.350 079 15635.19 500.00 56851.70 88888.00 2003-03-20 09:42:16.350 079 15635.06 500.12 56852.07 88888.00 2003-03-20 09:42:17.350 079 15634.41 500.62 56851.58 88888.00 2003-03-20 09:42:18.350 079 15634.15 499.63 56851.46 88888.00 2003-03-20 09:42:19.350 079 15633.63 499.25 56851.09 88888.00 2003-03-20 09:42:20.350 079 15633.37 500.00 56851.58 88888.00 2003-03-20 09:42:21.350 079 15633.50 500.12 56850.73 88888.00 2003-03-20 09:42:22.350 079 15632.98 499.38 56851.21 88888.00 2003-03-20 09:42:23.350 079 15632.59 499.25 56850.85 88888.00 2003-03-20 09:42:24.350 079 15633.50 500.00 56850.73 88888.00 2003-03-20 09:42:25.350 079 15633.37 498.88 56851.09 88888.00 2003-03-20 09:42:26.350 079 15632.98 499.13 56850.36 88888.00 2003-03-20 09:42:27.350 079 15632.59 498.64 56850.36 88888.00 2003-03-20 09:42:28.350 079 15632.59 499.63 56850.36 88888.00 2003-03-20 09:42:29.350 079 15632.59 499.50 56850.36 88888.00 2003-03-20 09:42:30.350 079 15632.07 499.38 56850.36 88888.00 2003-03-20 09:42:31.350 079 15631.94 499.38 56850.12 88888.00 2003-03-20 09:42:32.350 079 15632.20 499.75 56849.75 88888.00 2003-03-20 09:42:33.350 079 15631.42 499.87 56849.26 88888.00 2003-03-20 09:42:34.350 079 15631.16 499.50 56849.38 88888.00 2003-03-20 09:42:35.350 079 15631.81 499.38 56849.14 88888.00 2003-03-20 09:42:36.350 079 15631.29 499.25 56849.14 88888.00 2003-03-20 09:42:37.350 079 15631.68 499.87 56849.62 88888.00 2003-03-20 09:42:38.350 079 15631.94 499.75 56849.50 88888.00 2003-03-20 09:42:39.350 079 15631.68 500.49 56848.77 88888.00 2003-03-20 09:42:40.350 079 15630.77 499.50 56848.65 88888.00 2003-03-20 09:42:41.350 079 15631.42 499.50 56848.65 88888.00 2003-03-20 09:42:42.350 079 15631.29 500.00 56849.14 88888.00 2003-03-20 09:42:43.350 079 15631.16 500.25 56848.53 88888.00 2003-03-20 09:42:44.350 079 15631.03 500.12 56848.65 88888.00 2003-03-20 09:42:45.350 079 15630.90 499.25 56848.16 88888.00 2003-03-20 09:42:46.350 079 15631.16 500.25 56847.79 88888.00 2003-03-20 09:42:47.350 079 15630.90 500.00 56848.65 88888.00 2003-03-20 09:42:48.350 079 15630.90 499.25 56848.53 88888.00 2003-03-20 09:42:49.350 079 15630.64 499.63 56848.28 88888.00 2003-03-20 09:42:50.350 079 15631.94 499.38 56847.55 88888.00 2003-03-20 09:42:51.350 079 15631.42 499.63 56847.43 88888.00 2003-03-20 09:42:52.350 079 15631.16 499.75 56847.30 88888.00 2003-03-20 09:42:53.350 079 15630.90 500.25 56847.67 88888.00 2003-03-20 09:42:54.350 079 15631.81 499.50 56848.65 88888.00 2003-03-20 09:42:55.350 079 15631.29 499.38 56847.55 88888.00 2003-03-20 09:42:56.350 079 15631.42 500.74 56847.79 88888.00 2003-03-20 09:42:57.350 079 15631.42 500.37 56847.18 88888.00 2003-03-20 09:42:58.350 079 15631.81 500.74 56847.67 88888.00 2003-03-20 09:42:59.350 079 15631.68 500.37 56848.28 88888.00 2003-03-20 09:43:00.350 079 15631.29 500.37 56847.67 88888.00 2003-03-20 09:43:01.350 079 15631.68 500.86 56847.91 88888.00 2003-03-20 09:43:02.350 079 15631.81 500.86 56847.67 88888.00 2003-03-20 09:43:03.350 079 15631.94 500.49 56847.67 88888.00 2003-03-20 09:43:04.350 079 15631.94 500.62 56847.91 88888.00 2003-03-20 09:43:05.350 079 15631.81 500.99 56847.79 88888.00 2003-03-20 09:43:06.350 079 15631.94 500.37 56847.67 88888.00 2003-03-20 09:43:07.350 079 15632.85 500.49 56847.67 88888.00 2003-03-20 09:43:08.350 079 15632.72 500.99 56848.16 88888.00 2003-03-20 09:43:09.350 079 15633.24 500.86 56848.04 88888.00 2003-03-20 09:43:10.350 079 15633.50 501.36 56847.91 88888.00 2003-03-20 09:43:11.350 079 15632.59 502.23 56847.18 88888.00 2003-03-20 09:43:12.350 079 15632.46 501.73 56847.55 88888.00 2003-03-20 09:43:13.350 079 15633.24 501.73 56847.55 88888.00 2003-03-20 09:43:14.350 079 15633.50 502.47 56847.79 88888.00 2003-03-20 09:43:15.350 079 15633.24 501.98 56848.04 88888.00 2003-03-20 09:43:16.350 079 15633.50 502.23 56847.79 88888.00 2003-03-20 09:43:17.350 079 15633.11 501.98 56847.91 88888.00 2003-03-20 09:43:18.350 079 15633.50 502.10 56848.40 88888.00 2003-03-20 09:43:19.350 079 15632.98 502.10 56847.91 88888.00 2003-03-20 09:43:20.350 079 15633.24 502.10 56848.04 88888.00 2003-03-20 09:43:21.350 079 15632.20 502.72 56848.40 88888.00 2003-03-20 09:43:22.350 079 15632.85 502.47 56847.79 88888.00 2003-03-20 09:43:23.350 079 15632.98 502.47 56847.79 88888.00 2003-03-20 09:43:24.350 079 15633.24 502.35 56847.67 88888.00 2003-03-20 09:43:25.350 079 15633.37 503.47 56847.55 88888.00 2003-03-20 09:43:26.350 079 15632.85 502.72 56847.67 88888.00 2003-03-20 09:43:27.350 079 15633.37 502.72 56848.16 88888.00 2003-03-20 09:43:28.350 079 15632.46 502.35 56847.91 88888.00 2003-03-20 09:43:29.350 079 15632.46 501.98 56848.04 88888.00 2003-03-20 09:43:30.350 079 15633.37 501.86 56847.43 88888.00 2003-03-20 09:43:31.350 079 15632.72 501.36 56848.65 88888.00 2003-03-20 09:43:32.350 079 15632.07 501.98 56848.28 88888.00 2003-03-20 09:43:33.350 079 15632.46 501.61 56847.91 88888.00 2003-03-20 09:43:34.350 079 15631.94 502.10 56847.79 88888.00 2003-03-20 09:43:35.350 079 15632.46 502.35 56848.04 88888.00 2003-03-20 09:43:36.350 079 15632.85 502.23 56847.79 88888.00 2003-03-20 09:43:37.350 079 15632.59 502.97 56848.28 88888.00 2003-03-20 09:43:38.350 079 15632.33 503.09 56848.40 88888.00 2003-03-20 09:43:39.350 079 15633.24 503.34 56848.04 88888.00 2003-03-20 09:43:40.350 079 15633.63 503.96 56848.16 88888.00 2003-03-20 09:43:41.350 079 15634.28 504.08 56848.28 88888.00 2003-03-20 09:43:42.350 079 15633.76 503.34 56847.55 88888.00 2003-03-20 09:43:43.350 079 15633.89 503.96 56847.67 88888.00 2003-03-20 09:43:44.350 079 15633.24 504.21 56847.43 88888.00 2003-03-20 09:43:45.350 079 15633.63 504.21 56847.79 88888.00 2003-03-20 09:43:46.350 079 15632.20 504.21 56847.79 88888.00 2003-03-20 09:43:47.350 079 15632.85 503.47 56848.53 88888.00 2003-03-20 09:43:48.350 079 15632.33 504.33 56847.55 88888.00 2003-03-20 09:43:49.350 079 15632.07 503.96 56848.16 88888.00 2003-03-20 09:43:50.350 079 15632.72 504.08 56847.79 88888.00 2003-03-20 09:43:51.350 079 15632.33 503.59 56847.91 88888.00 2003-03-20 09:43:52.350 079 15632.98 504.83 56847.67 88888.00 2003-03-20 09:43:53.350 079 15632.72 504.08 56847.43 88888.00 2003-03-20 09:43:54.350 079 15633.63 504.95 56847.55 88888.00 2003-03-20 09:43:55.350 079 15634.41 504.46 56847.67 88888.00 2003-03-20 09:43:56.350 079 15633.76 504.46 56848.16 88888.00 2003-03-20 09:43:57.350 079 15632.98 504.70 56847.18 88888.00 2003-03-20 09:43:58.350 079 15633.37 504.21 56847.55 88888.00 2003-03-20 09:43:59.350 079 15632.59 504.58 56847.43 88888.00 2003-03-20 09:44:00.350 079 15632.20 503.47 56847.43 88888.00 2003-03-20 09:44:01.350 079 15632.59 504.33 56848.16 88888.00 2003-03-20 09:44:02.350 079 15632.72 504.08 56847.55 88888.00 2003-03-20 09:44:03.350 079 15632.33 503.71 56847.18 88888.00 2003-03-20 09:44:04.350 079 15631.81 504.95 56847.18 88888.00 2003-03-20 09:44:05.350 079 15631.94 504.46 56847.06 88888.00 2003-03-20 09:44:06.350 079 15631.42 503.47 56846.81 88888.00 2003-03-20 09:44:07.350 079 15631.68 503.84 56847.06 88888.00 2003-03-20 09:44:08.350 079 15631.16 504.08 56846.81 88888.00 2003-03-20 09:44:09.350 079 15631.55 504.33 56847.06 88888.00 2003-03-20 09:44:10.350 079 15632.33 504.21 56847.79 88888.00 2003-03-20 09:44:11.350 079 15631.81 503.96 56847.67 88888.00 2003-03-20 09:44:12.350 079 15631.68 504.33 56846.94 88888.00 2003-03-20 09:44:13.350 079 15631.68 505.20 56847.55 88888.00 2003-03-20 09:44:14.350 079 15631.94 504.21 56847.30 88888.00 2003-03-20 09:44:15.350 079 15632.20 504.08 56847.30 88888.00 2003-03-20 09:44:16.350 079 15631.55 503.59 56847.30 88888.00 2003-03-20 09:44:17.350 079 15632.07 504.21 56847.79 88888.00 2003-03-20 09:44:18.350 079 15632.59 504.21 56847.55 88888.00 2003-03-20 09:44:19.350 079 15631.81 504.21 56848.04 88888.00 2003-03-20 09:44:20.350 079 15630.77 504.46 56847.30 88888.00 2003-03-20 09:44:21.350 079 15631.03 503.96 56847.55 88888.00 2003-03-20 09:44:22.350 079 15630.90 503.84 56847.30 88888.00 2003-03-20 09:44:23.350 079 15630.25 504.21 56846.20 88888.00 2003-03-20 09:44:24.350 079 15630.90 504.33 56847.55 88888.00 2003-03-20 09:44:25.350 079 15630.77 504.33 56847.55 88888.00 2003-03-20 09:44:26.350 079 15631.03 503.96 56846.69 88888.00 2003-03-20 09:44:27.350 079 15631.29 504.33 56846.81 88888.00 2003-03-20 09:44:28.350 079 15631.81 504.83 56846.69 88888.00 2003-03-20 09:44:29.350 079 15631.29 504.83 56846.45 88888.00 2003-03-20 09:44:30.350 079 15630.90 504.33 56847.18 88888.00 2003-03-20 09:44:31.350 079 15630.77 505.32 56847.18 88888.00 2003-03-20 09:44:32.350 079 15630.77 504.95 56847.30 88888.00 2003-03-20 09:44:33.350 079 15631.16 504.70 56846.69 88888.00 2003-03-20 09:44:34.350 079 15630.77 504.46 56846.69 88888.00 2003-03-20 09:44:35.350 079 15631.16 504.33 56846.69 88888.00 2003-03-20 09:44:36.350 079 15630.25 504.58 56846.81 88888.00 2003-03-20 09:44:37.350 079 15630.51 504.70 56846.45 88888.00 2003-03-20 09:44:38.350 079 15630.90 504.70 56846.69 88888.00 2003-03-20 09:44:39.350 079 15631.16 504.95 56846.81 88888.00 2003-03-20 09:44:40.350 079 15630.77 504.46 56846.81 88888.00 2003-03-20 09:44:41.350 079 15630.64 505.45 56846.45 88888.00 2003-03-20 09:44:42.350 079 15631.03 505.70 56845.96 88888.00 2003-03-20 09:44:43.350 079 15630.90 506.56 56846.81 88888.00 2003-03-20 09:44:44.350 079 15631.03 505.45 56846.57 88888.00 2003-03-20 09:44:45.350 079 15630.38 506.19 56846.32 88888.00 2003-03-20 09:44:46.350 079 15630.38 505.70 56846.08 88888.00 2003-03-20 09:44:47.350 079 15630.90 505.82 56846.08 88888.00 2003-03-20 09:44:48.350 079 15630.64 505.08 56846.45 88888.00 2003-03-20 09:44:49.350 079 15630.51 505.94 56846.94 88888.00 2003-03-20 09:44:50.350 079 15630.90 506.07 56846.57 88888.00 2003-03-20 09:44:51.350 079 15630.51 505.45 56846.45 88888.00 2003-03-20 09:44:52.350 079 15631.03 506.31 56846.45 88888.00 2003-03-20 09:44:53.350 079 15630.64 505.94 56846.69 88888.00 2003-03-20 09:44:54.350 079 15630.12 505.57 56846.20 88888.00 2003-03-20 09:44:55.350 079 15631.29 505.82 56847.06 88888.00 2003-03-20 09:44:56.350 079 15630.51 506.19 56846.81 88888.00 2003-03-20 09:44:57.350 079 15630.90 505.82 56846.20 88888.00 2003-03-20 09:44:58.350 079 15631.55 506.56 56845.84 88888.00 2003-03-20 09:44:59.350 079 15631.03 506.44 56847.30 88888.00 2003-03-20 09:45:00.350 079 15631.42 506.44 56846.69 88888.00 2003-03-20 09:45:01.350 079 15630.25 506.31 56846.32 88888.00 2003-03-20 09:45:02.350 079 15630.51 506.19 56846.69 88888.00 2003-03-20 09:45:03.350 079 15630.64 506.07 56846.69 88888.00 2003-03-20 09:45:04.350 079 15631.68 506.31 56846.57 88888.00 2003-03-20 09:45:05.350 079 15631.68 506.19 56846.45 88888.00 2003-03-20 09:45:06.350 079 15632.07 506.07 56846.57 88888.00 2003-03-20 09:45:07.350 079 15631.68 506.93 56846.08 88888.00 2003-03-20 09:45:08.350 079 15631.68 506.56 56846.08 88888.00 2003-03-20 09:45:09.350 079 15632.98 507.31 56846.20 88888.00 2003-03-20 09:45:10.350 079 15632.33 506.81 56846.94 88888.00 2003-03-20 09:45:11.350 079 15632.72 507.80 56846.08 88888.00 2003-03-20 09:45:12.350 079 15632.20 507.18 56846.69 88888.00 2003-03-20 09:45:13.350 079 15633.37 507.31 56846.45 88888.00 2003-03-20 09:45:14.350 079 15633.11 507.43 56846.69 88888.00 2003-03-20 09:45:15.350 079 15633.11 506.69 56846.45 88888.00 2003-03-20 09:45:16.350 079 15633.11 507.31 56846.94 88888.00 2003-03-20 09:45:17.350 079 15633.11 507.43 56846.20 88888.00 2003-03-20 09:45:18.350 079 15632.85 507.06 56846.94 88888.00 2003-03-20 09:45:19.350 079 15633.76 507.43 56847.06 88888.00 2003-03-20 09:45:20.350 079 15632.98 507.68 56846.69 88888.00 2003-03-20 09:45:21.350 079 15633.37 506.81 56846.94 88888.00 2003-03-20 09:45:22.350 079 15633.37 507.43 56846.20 88888.00 2003-03-20 09:45:23.350 079 15632.98 507.31 56846.08 88888.00 2003-03-20 09:45:24.350 079 15633.37 507.43 56847.43 88888.00 2003-03-20 09:45:25.350 079 15632.98 507.92 56847.06 88888.00 2003-03-20 09:45:26.350 079 15633.24 508.17 56846.57 88888.00 2003-03-20 09:45:27.350 079 15633.24 507.80 56846.81 88888.00 2003-03-20 09:45:28.350 079 15632.72 507.55 56847.18 88888.00 2003-03-20 09:45:29.350 079 15632.46 508.05 56847.06 88888.00 2003-03-20 09:45:30.350 079 15632.98 507.55 56846.57 88888.00 2003-03-20 09:45:31.350 079 15633.24 507.80 56846.69 88888.00 2003-03-20 09:45:32.350 079 15632.85 507.92 56847.06 88888.00 2003-03-20 09:45:33.350 079 15634.15 508.54 56846.94 88888.00 2003-03-20 09:45:34.350 079 15633.76 508.05 56847.18 88888.00 2003-03-20 09:45:35.350 079 15633.76 508.17 56846.45 88888.00 2003-03-20 09:45:36.350 079 15634.28 508.05 56846.94 88888.00 2003-03-20 09:45:37.350 079 15634.67 508.42 56846.45 88888.00 2003-03-20 09:45:38.350 079 15634.80 508.05 56846.94 88888.00 2003-03-20 09:45:39.350 079 15634.67 507.92 56846.57 88888.00 2003-03-20 09:45:40.350 079 15634.80 507.80 56847.43 88888.00 2003-03-20 09:45:41.350 079 15635.19 507.06 56846.69 88888.00 2003-03-20 09:45:43.350 079 15634.80 507.18 56847.43 88888.00 2003-03-20 09:45:44.350 079 15634.93 507.31 56847.55 88888.00 2003-03-20 09:45:45.350 079 15635.45 507.68 56847.30 88888.00 2003-03-20 09:45:46.350 079 15635.84 506.93 56847.06 88888.00 2003-03-20 09:45:47.350 079 15636.62 507.55 56847.43 88888.00 2003-03-20 09:45:48.350 079 15635.84 507.68 56846.57 88888.00 2003-03-20 09:45:49.350 079 15636.49 508.05 56848.04 88888.00 2003-03-20 09:45:50.350 079 15636.23 508.05 56847.79 88888.00 2003-03-20 09:45:51.350 079 15636.36 508.67 56847.55 88888.00 2003-03-20 09:45:52.350 079 15635.58 508.17 56848.65 88888.00 2003-03-20 09:45:53.350 079 15636.23 508.79 56848.04 88888.00 2003-03-20 09:45:54.350 079 15635.97 509.04 56848.16 88888.00 2003-03-20 09:45:55.350 079 15635.58 508.79 56848.53 88888.00 2003-03-20 09:45:56.350 079 15635.97 509.29 56847.43 88888.00 2003-03-20 09:45:57.350 079 15635.45 509.41 56847.91 88888.00 2003-03-20 09:45:58.350 079 15635.71 509.78 56847.91 88888.00 2003-03-20 09:45:59.350 079 15635.84 509.91 56848.04 88888.00 2003-03-20 09:46:00.350 079 15636.10 509.66 56848.28 88888.00 2003-03-20 09:46:01.350 079 15636.49 510.53 56848.40 88888.00 2003-03-20 09:46:02.350 079 15635.58 510.53 56848.65 88888.00 2003-03-20 09:46:03.350 079 15635.06 510.53 56848.40 88888.00 2003-03-20 09:46:04.350 079 15635.19 510.53 56848.40 88888.00 2003-03-20 09:46:05.350 079 15635.84 511.39 56847.91 88888.00 2003-03-20 09:46:06.350 079 15635.58 511.14 56848.53 88888.00 2003-03-20 09:46:07.350 079 15635.97 511.64 56848.16 88888.00 2003-03-20 09:46:08.350 079 15636.23 510.90 56847.91 88888.00 2003-03-20 09:46:09.350 079 15636.10 510.53 56849.50 88888.00 2003-03-20 09:46:10.350 079 15636.49 510.77 56848.89 88888.00 2003-03-20 09:46:11.350 079 15635.97 510.77 56848.65 88888.00 2003-03-20 09:46:12.350 079 15635.97 510.40 56848.53 88888.00 2003-03-20 09:46:13.350 079 15636.62 511.02 56848.40 88888.00 2003-03-20 09:46:14.350 079 15635.97 510.53 56848.40 88888.00 2003-03-20 09:46:15.350 079 15637.14 511.02 56849.62 88888.00 2003-03-20 09:46:16.350 079 15636.88 510.40 56848.28 88888.00 2003-03-20 09:46:17.350 079 15636.62 510.65 56847.79 88888.00 2003-03-20 09:46:18.350 079 15637.53 511.14 56848.40 88888.00 2003-03-20 09:46:19.350 079 15637.79 510.90 56848.04 88888.00 2003-03-20 09:46:20.350 079 15637.53 511.02 56849.26 88888.00 2003-03-20 09:46:21.350 079 15637.79 511.14 56848.89 88888.00 2003-03-20 09:46:22.350 079 15637.79 511.27 56848.89 88888.00 2003-03-20 09:46:23.350 079 15637.79 511.76 56849.75 88888.00 2003-03-20 09:46:24.350 079 15639.22 511.64 56848.89 88888.00 2003-03-20 09:46:25.350 079 15638.96 511.76 56849.38 88888.00 2003-03-20 09:46:26.350 079 15639.22 511.76 56849.26 88888.00 2003-03-20 09:46:27.350 079 15639.09 511.76 56849.14 88888.00 2003-03-20 09:46:28.350 079 15639.09 511.52 56849.02 88888.00 2003-03-20 09:46:29.350 079 15639.61 512.01 56849.62 88888.00 2003-03-20 09:46:30.350 079 15640.26 512.38 56849.87 88888.00 2003-03-20 09:46:31.350 079 15640.52 511.89 56849.87 88888.00 2003-03-20 09:46:32.350 079 15641.17 512.75 56849.99 88888.00 2003-03-20 09:46:33.350 079 15642.86 511.89 56849.75 88888.00 2003-03-20 09:46:34.350 079 15642.60 511.89 56850.85 88888.00 2003-03-20 09:46:35.350 079 15642.60 512.14 56850.36 88888.00 2003-03-20 09:46:36.350 079 15642.73 512.01 56850.24 88888.00 2003-03-20 09:46:37.350 079 15644.03 512.26 56851.21 88888.00 2003-03-20 09:46:38.350 079 15644.55 512.14 56850.12 88888.00 2003-03-20 09:46:39.350 079 15644.29 511.64 56850.73 88888.00 2003-03-20 09:46:40.350 079 15645.33 511.76 56851.58 88888.00 2003-03-20 09:46:41.350 079 15644.94 511.64 56852.07 88888.00 2003-03-20 09:46:42.350 079 15644.42 512.01 56851.83 88888.00 2003-03-20 09:46:43.350 079 15644.55 512.38 56851.70 88888.00 2003-03-20 09:46:44.350 079 15645.20 512.75 56851.70 88888.00 2003-03-20 09:46:45.350 079 15644.16 512.88 56852.44 88888.00 2003-03-20 09:46:46.350 079 15644.16 511.89 56852.44 88888.00 2003-03-20 09:46:47.350 079 15643.77 512.26 56852.56 88888.00 2003-03-20 09:46:48.350 079 15644.29 513.00 56853.29 88888.00 2003-03-20 09:46:49.350 079 15644.42 512.63 56852.32 88888.00 2003-03-20 09:46:50.350 079 15644.81 512.88 56853.29 88888.00 2003-03-20 09:46:51.350 079 15644.81 512.26 56853.05 88888.00 2003-03-20 09:46:52.350 079 15645.33 512.38 56852.44 88888.00 2003-03-20 09:46:53.350 079 15645.33 512.26 56852.93 88888.00 2003-03-20 09:46:54.350 079 15644.81 512.38 56853.17 88888.00 2003-03-20 09:46:55.350 079 15645.46 513.50 56852.93 88888.00 2003-03-20 09:46:56.350 079 15645.59 513.00 56852.68 88888.00 2003-03-20 09:46:57.350 079 15644.68 513.25 56853.42 88888.00 2003-03-20 09:46:58.350 079 15644.03 512.75 56852.80 88888.00 2003-03-20 09:46:59.350 079 15644.68 512.63 56852.93 88888.00 2003-03-20 09:47:00.350 079 15644.29 512.63 56853.05 88888.00 2003-03-20 09:47:01.350 079 15644.55 512.63 56853.66 88888.00 2003-03-20 09:47:02.350 079 15644.03 513.13 56852.93 88888.00 2003-03-20 09:47:03.350 079 15643.64 513.13 56853.66 88888.00 2003-03-20 09:47:04.350 079 15643.25 513.13 56853.29 88888.00 2003-03-20 09:47:05.350 079 15642.99 512.63 56852.68 88888.00 2003-03-20 09:47:06.350 079 15643.51 513.37 56852.80 88888.00 2003-03-20 09:47:07.350 079 15641.95 512.75 56852.44 88888.00 2003-03-20 09:47:08.350 079 15641.43 512.88 56853.17 88888.00 2003-03-20 09:47:09.350 079 15641.43 513.50 56853.29 88888.00 2003-03-20 09:47:10.350 079 15640.52 513.25 56853.05 88888.00 2003-03-20 09:47:11.350 079 15639.35 513.75 56852.20 88888.00 2003-03-20 09:47:12.350 079 15639.61 513.62 56852.93 88888.00 2003-03-20 09:47:13.350 079 15638.44 513.13 56852.68 88888.00 2003-03-20 09:47:14.350 079 15637.92 513.62 56852.44 88888.00 2003-03-20 09:47:15.350 079 15638.57 512.63 56852.07 88888.00 2003-03-20 09:47:16.350 079 15638.05 512.75 56851.58 88888.00 2003-03-20 09:47:17.350 079 15637.14 512.75 56851.95 88888.00 2003-03-20 09:47:18.350 079 15637.01 512.38 56851.83 88888.00 2003-03-20 09:47:19.350 079 15637.27 512.14 56850.61 88888.00 2003-03-20 09:47:20.350 079 15636.62 511.64 56851.09 88888.00 2003-03-20 09:47:21.350 079 15635.84 511.52 56850.73 88888.00 2003-03-20 09:47:22.350 079 15635.45 511.89 56849.75 88888.00 2003-03-20 09:47:23.350 079 15635.19 511.52 56850.36 88888.00 2003-03-20 09:47:24.350 079 15634.67 511.27 56850.12 88888.00 2003-03-20 09:47:25.350 079 15634.93 511.27 56849.75 88888.00 2003-03-20 09:47:26.350 079 15634.15 510.65 56849.38 88888.00 2003-03-20 09:47:27.350 079 15634.54 511.27 56848.65 88888.00 2003-03-20 09:47:28.350 079 15634.80 510.65 56849.14 88888.00 2003-03-20 09:47:29.350 079 15633.76 510.65 56848.89 88888.00 2003-03-20 09:47:30.350 079 15633.76 510.15 56849.02 88888.00 2003-03-20 09:47:31.350 079 15634.15 510.65 56847.55 88888.00 2003-03-20 09:47:32.350 079 15634.15 510.53 56847.79 88888.00 2003-03-20 09:47:33.350 079 15633.63 510.40 56847.91 88888.00 2003-03-20 09:47:34.350 079 15633.89 510.53 56847.91 88888.00 2003-03-20 09:47:35.350 079 15634.15 510.40 56848.28 88888.00 2003-03-20 09:47:36.350 079 15633.50 511.02 56847.67 88888.00 2003-03-20 09:47:37.350 079 15633.89 510.77 56847.43 88888.00 2003-03-20 09:47:38.350 079 15634.02 510.53 56847.30 88888.00 2003-03-20 09:47:39.350 079 15633.50 511.02 56847.18 88888.00 2003-03-20 09:47:40.350 079 15633.76 510.28 56846.57 88888.00 2003-03-20 09:47:41.350 079 15633.76 510.90 56847.43 88888.00 2003-03-20 09:47:42.350 079 15634.02 510.65 56846.32 88888.00 2003-03-20 09:47:43.350 079 15634.54 510.28 56846.45 88888.00 2003-03-20 09:47:44.350 079 15635.45 510.40 56846.45 88888.00 2003-03-20 09:47:45.350 079 15635.19 510.77 56846.69 88888.00 2003-03-20 09:47:46.350 079 15635.06 510.90 56846.81 88888.00 2003-03-20 09:47:47.350 079 15635.84 510.15 56846.45 88888.00 2003-03-20 09:47:48.350 079 15636.49 511.02 56846.57 88888.00 2003-03-20 09:47:49.350 079 15636.36 511.64 56846.32 88888.00 2003-03-20 09:47:50.350 079 15636.62 511.89 56846.81 88888.00 2003-03-20 09:47:51.350 079 15635.84 511.02 56846.32 88888.00 2003-03-20 09:47:52.350 079 15636.62 511.27 56847.06 88888.00 2003-03-20 09:47:53.350 079 15635.84 511.89 56846.20 88888.00 2003-03-20 09:47:54.350 079 15636.49 512.14 56845.84 88888.00 2003-03-20 09:47:55.350 079 15636.10 511.76 56846.08 88888.00 2003-03-20 09:47:56.350 079 15637.14 512.38 56846.20 88888.00 2003-03-20 09:47:57.350 079 15637.14 511.89 56846.81 88888.00 2003-03-20 09:47:58.350 079 15637.14 511.27 56846.45 88888.00 2003-03-20 09:47:59.350 079 15638.18 511.52 56847.55 88888.00 2003-03-20 09:48:00.350 079 15637.92 511.64 56846.94 88888.00 2003-03-20 09:48:01.350 079 15638.05 512.14 56846.57 88888.00 2003-03-20 09:48:02.350 079 15638.31 512.01 56846.20 88888.00 2003-03-20 09:48:03.350 079 15639.09 511.89 56847.43 88888.00 2003-03-20 09:48:04.350 079 15639.09 512.01 56846.81 88888.00 2003-03-20 09:48:05.350 079 15638.31 512.14 56847.30 88888.00 2003-03-20 09:48:06.350 079 15638.18 512.63 56847.06 88888.00 2003-03-20 09:48:07.350 079 15638.05 512.26 56847.06 88888.00 2003-03-20 09:48:08.350 079 15638.18 511.76 56847.30 88888.00 2003-03-20 09:48:09.350 079 15637.79 512.14 56847.43 88888.00 2003-03-20 09:48:10.350 079 15638.70 512.26 56847.30 88888.00 2003-03-20 09:48:11.350 079 15637.79 511.89 56847.43 88888.00 2003-03-20 09:48:12.350 079 15639.09 511.39 56847.43 88888.00 2003-03-20 09:48:13.350 079 15638.57 511.89 56847.43 88888.00 2003-03-20 09:48:14.350 079 15639.74 511.76 56847.18 88888.00 2003-03-20 09:48:15.350 079 15639.09 511.89 56847.43 88888.00 2003-03-20 09:48:16.350 079 15640.26 511.14 56847.91 88888.00 2003-03-20 09:48:17.350 079 15639.74 511.52 56847.79 88888.00 2003-03-20 09:48:18.350 079 15640.91 512.01 56848.04 88888.00 2003-03-20 09:48:19.350 079 15640.52 513.13 56847.91 88888.00 2003-03-20 09:48:20.350 079 15640.65 512.75 56848.28 88888.00 2003-03-20 09:48:21.350 079 15640.91 512.75 56847.91 88888.00 2003-03-20 09:48:22.350 079 15640.65 512.63 56848.04 88888.00 2003-03-20 09:48:23.350 079 15640.78 513.00 56848.89 88888.00 2003-03-20 09:48:24.350 079 15641.95 512.75 56847.79 88888.00 2003-03-20 09:48:25.350 079 15641.17 513.13 56848.40 88888.00 2003-03-20 09:48:26.350 079 15642.21 512.88 56847.79 88888.00 2003-03-20 09:48:27.350 079 15642.60 513.00 56848.65 88888.00 2003-03-20 09:48:28.350 079 15642.86 513.13 56848.53 88888.00 2003-03-20 09:48:29.350 079 15643.12 512.88 56848.40 88888.00 2003-03-20 09:48:30.350 079 15642.86 513.13 56848.65 88888.00 2003-03-20 09:48:31.350 079 15644.03 513.50 56848.89 88888.00 2003-03-20 09:48:32.350 079 15643.77 512.63 56848.89 88888.00 2003-03-20 09:48:33.350 079 15643.64 513.37 56849.62 88888.00 2003-03-20 09:48:34.350 079 15644.16 513.50 56849.14 88888.00 2003-03-20 09:48:35.350 079 15643.77 513.50 56849.02 88888.00 2003-03-20 09:48:36.350 079 15644.03 513.50 56849.50 88888.00 2003-03-20 09:48:37.350 079 15643.90 513.62 56849.26 88888.00 2003-03-20 09:48:38.350 079 15644.16 513.00 56849.62 88888.00 2003-03-20 09:48:39.350 079 15644.29 513.37 56849.02 88888.00 2003-03-20 09:48:40.350 079 15643.90 513.87 56850.97 88888.00 2003-03-20 09:48:41.350 079 15643.64 513.75 56849.99 88888.00 2003-03-20 09:48:42.350 079 15643.51 514.12 56849.75 88888.00 2003-03-20 09:48:43.350 079 15642.47 514.24 56850.24 88888.00 2003-03-20 09:48:44.350 079 15643.12 513.62 56850.36 88888.00 2003-03-20 09:48:45.350 079 15642.60 513.50 56850.24 88888.00 2003-03-20 09:48:46.350 079 15642.99 513.00 56849.87 88888.00 2003-03-20 09:48:47.350 079 15642.47 513.37 56850.12 88888.00 2003-03-20 09:48:48.350 079 15641.82 513.25 56850.36 88888.00 2003-03-20 09:48:49.350 079 15642.60 513.37 56849.62 88888.00 2003-03-20 09:48:50.350 079 15643.38 512.75 56849.75 88888.00 2003-03-20 09:48:51.350 079 15643.25 513.25 56849.38 88888.00 2003-03-20 09:48:52.350 079 15642.86 513.62 56850.36 88888.00 2003-03-20 09:48:53.350 079 15643.25 513.13 56849.99 88888.00 2003-03-20 09:48:54.350 079 15643.25 512.75 56850.61 88888.00 2003-03-20 09:48:55.350 079 15642.73 512.88 56849.87 88888.00 2003-03-20 09:48:56.350 079 15642.73 512.75 56849.99 88888.00 2003-03-20 09:48:57.350 079 15642.99 512.51 56849.38 88888.00 2003-03-20 09:48:58.350 079 15643.38 512.51 56850.48 88888.00 2003-03-20 09:48:59.350 079 15642.99 512.63 56849.62 88888.00 2003-03-20 09:49:00.350 079 15643.51 512.63 56850.36 88888.00 2003-03-20 09:49:01.350 079 15643.12 512.26 56849.99 88888.00 2003-03-20 09:49:02.350 079 15643.25 512.38 56849.87 88888.00 2003-03-20 09:49:03.350 079 15642.21 512.51 56850.24 88888.00 2003-03-20 09:49:04.350 079 15642.08 512.88 56849.87 88888.00 2003-03-20 09:49:05.350 079 15642.08 512.51 56849.99 88888.00 2003-03-20 09:49:06.350 079 15641.56 512.51 56849.62 88888.00 2003-03-20 09:49:07.350 079 15642.21 512.51 56849.50 88888.00 2003-03-20 09:49:08.350 079 15643.12 512.26 56849.87 88888.00 2003-03-20 09:49:09.350 079 15643.12 512.14 56849.87 88888.00 2003-03-20 09:49:10.350 079 15643.38 512.38 56849.75 88888.00 2003-03-20 09:49:11.350 079 15643.90 512.26 56849.50 88888.00 2003-03-20 09:49:12.350 079 15643.51 512.63 56850.48 88888.00 2003-03-20 09:49:13.350 079 15644.16 512.14 56850.85 88888.00 2003-03-20 09:49:14.350 079 15644.42 512.01 56850.61 88888.00 2003-03-20 09:49:15.350 079 15644.03 512.14 56850.12 88888.00 2003-03-20 09:49:16.350 079 15644.68 512.38 56850.73 88888.00 2003-03-20 09:49:17.350 079 15644.16 511.89 56850.48 88888.00 2003-03-20 09:49:18.350 079 15644.55 512.51 56850.12 88888.00 2003-03-20 09:49:19.350 079 15644.42 513.00 56850.61 88888.00 2003-03-20 09:49:20.350 079 15644.94 513.50 56850.48 88888.00 2003-03-20 09:49:21.350 079 15645.59 513.25 56850.73 88888.00 2003-03-20 09:49:22.350 079 15645.46 513.25 56850.48 88888.00 2003-03-20 09:49:23.350 079 15645.72 513.75 56850.61 88888.00 2003-03-20 09:49:24.350 079 15645.20 512.51 56851.34 88888.00 2003-03-20 09:49:25.350 079 15645.98 513.00 56850.73 88888.00 2003-03-20 09:49:26.350 079 15645.46 512.88 56851.34 88888.00 2003-03-20 09:49:27.350 079 15645.85 513.13 56850.85 88888.00 2003-03-20 09:49:28.350 079 15646.24 513.25 56851.21 88888.00 2003-03-20 09:49:29.350 079 15645.33 513.75 56851.34 88888.00 2003-03-20 09:49:30.350 079 15645.98 513.50 56852.07 88888.00 2003-03-20 09:49:31.350 079 15645.85 513.50 56850.97 88888.00 2003-03-20 09:49:32.350 079 15645.59 513.75 56852.32 88888.00 2003-03-20 09:49:33.350 079 15645.85 513.62 56851.95 88888.00 2003-03-20 09:49:34.350 079 15645.33 513.99 56851.83 88888.00 2003-03-20 09:49:35.350 079 15645.72 513.87 56851.83 88888.00 2003-03-20 09:49:36.350 079 15646.24 514.12 56851.95 88888.00 2003-03-20 09:49:37.350 079 15646.37 514.12 56852.56 88888.00 2003-03-20 09:49:38.350 079 15647.01 513.25 56852.07 88888.00 2003-03-20 09:49:39.350 079 15645.72 514.12 56851.83 88888.00 2003-03-20 09:49:40.350 079 15646.24 513.50 56852.68 88888.00 2003-03-20 09:49:41.350 079 15646.37 513.62 56851.95 88888.00 2003-03-20 09:49:42.350 079 15646.11 513.13 56852.44 88888.00 2003-03-20 09:49:43.350 079 15647.01 513.25 56851.58 88888.00 2003-03-20 09:49:44.350 079 15646.88 513.37 56852.56 88888.00 2003-03-20 09:49:45.350 079 15647.14 513.50 56852.32 88888.00 2003-03-20 09:49:46.350 079 15647.01 513.50 56852.68 88888.00 2003-03-20 09:49:47.350 079 15647.79 513.50 56852.80 88888.00 2003-03-20 09:49:48.350 079 15647.54 514.12 56852.44 88888.00 2003-03-20 09:49:49.350 079 15647.54 513.50 56852.20 88888.00 2003-03-20 09:49:50.350 079 15648.57 513.62 56852.32 88888.00 2003-03-20 09:49:51.350 079 15648.18 513.87 56853.42 88888.00 2003-03-20 09:49:52.350 079 15647.79 514.12 56853.42 88888.00 2003-03-20 09:49:53.350 079 15648.31 514.24 56853.17 88888.00 2003-03-20 09:49:54.350 079 15648.44 514.24 56853.05 88888.00 2003-03-20 09:49:55.350 079 15648.44 513.99 56853.66 88888.00 2003-03-20 09:49:56.350 079 15648.18 514.12 56853.29 88888.00 2003-03-20 09:49:57.350 079 15647.92 513.99 56853.91 88888.00 2003-03-20 09:49:58.350 079 15648.44 513.99 56853.17 88888.00 2003-03-20 09:49:59.350 079 15648.18 513.87 56852.93 88888.00 2003-03-20 09:50:00.350 079 15648.70 513.99 56853.42 88888.00 2003-03-20 09:50:01.350 079 15648.44 513.75 56853.17 88888.00 2003-03-20 09:50:02.350 079 15648.57 513.37 56853.05 88888.00 2003-03-20 09:50:03.350 079 15648.70 513.87 56854.15 88888.00 2003-03-20 09:50:04.350 079 15648.57 513.50 56853.66 88888.00 2003-03-20 09:50:05.350 079 15648.44 513.37 56853.17 88888.00 2003-03-20 09:50:06.350 079 15648.31 514.12 56853.29 88888.00 2003-03-20 09:50:07.350 079 15648.05 513.87 56853.66 88888.00 2003-03-20 09:50:08.350 079 15648.83 514.24 56853.79 88888.00 2003-03-20 09:50:09.350 079 15647.28 513.99 56853.66 88888.00 2003-03-20 09:50:10.350 079 15647.14 514.24 56853.54 88888.00 2003-03-20 09:50:11.350 079 15647.54 514.12 56853.66 88888.00 2003-03-20 09:50:12.350 079 15646.88 513.50 56853.54 88888.00 2003-03-20 09:50:13.350 079 15647.01 514.49 56853.17 88888.00 2003-03-20 09:50:14.350 079 15647.14 514.49 56853.66 88888.00 2003-03-20 09:50:15.350 079 15646.50 513.99 56853.29 88888.00 2003-03-20 09:50:16.350 079 15646.11 513.99 56852.93 88888.00 2003-03-20 09:50:17.350 079 15646.50 513.99 56853.29 88888.00 2003-03-20 09:50:18.350 079 15646.37 514.49 56853.66 88888.00 2003-03-20 09:50:19.350 079 15646.24 513.99 56853.29 88888.00 2003-03-20 09:50:20.350 079 15646.11 514.36 56853.05 88888.00 2003-03-20 09:50:21.350 079 15645.98 514.24 56852.68 88888.00 2003-03-20 09:50:22.350 079 15645.46 514.49 56852.93 88888.00 2003-03-20 09:50:23.350 079 15645.72 514.24 56853.91 88888.00 2003-03-20 09:50:24.350 079 15645.20 514.86 56853.05 88888.00 2003-03-20 09:50:25.350 079 15645.72 514.61 56852.68 88888.00 2003-03-20 09:50:26.350 079 15644.55 514.12 56852.93 88888.00 2003-03-20 09:50:27.350 079 15645.46 513.75 56853.05 88888.00 2003-03-20 09:50:28.350 079 15644.94 514.12 56853.17 88888.00 2003-03-20 09:50:29.350 079 15645.33 514.24 56853.05 88888.00 2003-03-20 09:50:30.350 079 15645.07 513.87 56853.17 88888.00 2003-03-20 09:50:31.350 079 15645.46 514.36 56853.17 88888.00 2003-03-20 09:50:32.350 079 15645.33 513.99 56852.80 88888.00 2003-03-20 09:50:33.350 079 15645.33 514.12 56853.05 88888.00 2003-03-20 09:50:34.350 079 15644.55 514.24 56853.29 88888.00 2003-03-20 09:50:35.350 079 15644.81 514.24 56852.68 88888.00 2003-03-20 09:50:36.350 079 15645.46 514.49 56852.68 88888.00 2003-03-20 09:50:37.350 079 15645.46 515.23 56853.17 88888.00 2003-03-20 09:50:38.350 079 15645.46 514.98 56852.56 88888.00 2003-03-20 09:50:39.350 079 15645.46 514.86 56852.80 88888.00 2003-03-20 09:50:40.350 079 15645.72 514.49 56852.68 88888.00 2003-03-20 09:50:41.350 079 15645.59 515.60 56852.80 88888.00 2003-03-20 09:50:42.350 079 15645.72 515.73 56852.68 88888.00 2003-03-20 09:50:43.350 079 15645.07 514.61 56852.80 88888.00 2003-03-20 09:50:44.350 079 15645.07 515.48 56853.17 88888.00 2003-03-20 09:50:45.350 079 15643.90 515.11 56852.56 88888.00 2003-03-20 09:50:46.350 079 15644.16 515.11 56853.05 88888.00 2003-03-20 09:50:47.350 079 15643.64 515.85 56852.93 88888.00 2003-03-20 09:50:48.350 079 15644.03 515.97 56852.93 88888.00 2003-03-20 09:50:49.350 079 15643.25 515.48 56852.44 88888.00 2003-03-20 09:50:50.350 079 15644.03 515.48 56852.68 88888.00 2003-03-20 09:50:51.350 079 15643.38 515.97 56852.68 88888.00 2003-03-20 09:50:52.350 079 15643.64 516.10 56852.56 88888.00 2003-03-20 09:50:53.350 079 15643.38 516.59 56851.95 88888.00 2003-03-20 09:50:54.350 079 15643.51 515.97 56852.20 88888.00 2003-03-20 09:50:55.350 079 15643.64 516.35 56852.68 88888.00 2003-03-20 09:50:56.350 079 15644.03 516.10 56852.44 88888.00 2003-03-20 09:50:57.350 079 15643.64 516.47 56852.44 88888.00 2003-03-20 09:50:58.350 079 15642.99 515.97 56852.68 88888.00 2003-03-20 09:50:59.350 079 15644.03 515.97 56852.20 88888.00 2003-03-20 09:51:00.350 079 15643.64 515.85 56851.95 88888.00 2003-03-20 09:51:01.350 079 15644.42 514.86 56852.07 88888.00 2003-03-20 09:51:02.350 079 15644.55 514.98 56852.44 88888.00 2003-03-20 09:51:03.350 079 15644.55 514.98 56852.20 88888.00 2003-03-20 09:51:04.350 079 15644.81 515.36 56852.32 88888.00 2003-03-20 09:51:05.350 079 15644.42 514.98 56851.95 88888.00 2003-03-20 09:51:06.350 079 15644.16 515.36 56852.44 88888.00 2003-03-20 09:51:07.350 079 15644.29 514.74 56852.44 88888.00 2003-03-20 09:51:08.350 079 15644.29 514.86 56852.07 88888.00 2003-03-20 09:51:09.350 079 15644.16 515.11 56851.58 88888.00 2003-03-20 09:51:10.350 079 15644.68 515.73 56851.83 88888.00 2003-03-20 09:51:11.350 079 15644.94 514.74 56852.07 88888.00 2003-03-20 09:51:12.350 079 15643.77 515.11 56851.95 88888.00 2003-03-20 09:51:13.350 079 15644.68 514.61 56851.70 88888.00 2003-03-20 09:51:14.350 079 15643.90 515.48 56851.83 88888.00 2003-03-20 09:51:15.350 079 15643.77 514.98 56851.95 88888.00 2003-03-20 09:51:16.350 079 15643.90 514.61 56852.07 88888.00 2003-03-20 09:51:17.350 079 15643.64 514.98 56851.46 88888.00 2003-03-20 09:51:18.350 079 15643.90 515.73 56852.56 88888.00 2003-03-20 09:51:19.350 079 15644.55 514.74 56851.58 88888.00 2003-03-20 09:51:20.350 079 15644.16 514.49 56851.83 88888.00 2003-03-20 09:51:21.350 079 15645.07 515.36 56851.46 88888.00 2003-03-20 09:51:22.350 079 15645.46 515.85 56852.07 88888.00 2003-03-20 09:51:23.350 079 15645.59 515.60 56852.07 88888.00 2003-03-20 09:51:24.350 079 15645.46 515.60 56851.95 88888.00 2003-03-20 09:51:25.350 079 15644.94 515.60 56851.83 88888.00 2003-03-20 09:51:26.350 079 15644.68 515.48 56851.70 88888.00 2003-03-20 09:51:27.350 079 15645.72 515.73 56851.58 88888.00 2003-03-20 09:51:28.350 079 15645.72 515.73 56851.70 88888.00 2003-03-20 09:51:29.350 079 15645.85 516.22 56851.83 88888.00 2003-03-20 09:51:30.350 079 15646.62 515.97 56851.95 88888.00 2003-03-20 09:51:31.350 079 15647.67 515.60 56851.09 88888.00 2003-03-20 09:51:32.350 079 15647.79 516.22 56852.44 88888.00 2003-03-20 09:51:33.350 079 15649.09 516.10 56851.83 88888.00 2003-03-20 09:51:34.350 079 15647.79 516.10 56852.68 88888.00 2003-03-20 09:51:35.350 079 15648.70 516.35 56852.56 88888.00 2003-03-20 09:51:36.350 079 15649.09 516.35 56852.68 88888.00 2003-03-20 09:51:37.350 079 15648.44 515.97 56852.93 88888.00 2003-03-20 09:51:38.350 079 15648.96 515.85 56853.05 88888.00 2003-03-20 09:51:39.350 079 15649.35 516.22 56852.32 88888.00 2003-03-20 09:51:40.350 079 15649.35 516.35 56852.80 88888.00 2003-03-20 09:51:41.350 079 15650.00 515.97 56853.54 88888.00 2003-03-20 09:51:42.350 079 15650.52 516.97 56853.42 88888.00 2003-03-20 09:51:43.350 079 15649.87 516.35 56853.17 88888.00 2003-03-20 09:51:44.350 079 15649.48 516.97 56853.54 88888.00 2003-03-20 09:51:45.350 079 15650.26 516.72 56853.54 88888.00 2003-03-20 09:51:46.350 079 15650.39 516.72 56853.66 88888.00 2003-03-20 09:51:47.350 079 15650.91 516.97 56853.91 88888.00 2003-03-20 09:51:48.350 079 15650.78 516.72 56853.91 88888.00 2003-03-20 09:51:49.350 079 15651.30 516.47 56854.03 88888.00 2003-03-20 09:51:50.350 079 15651.69 516.84 56853.91 88888.00 2003-03-20 09:51:51.350 079 15651.56 517.21 56854.39 88888.00 2003-03-20 09:51:52.350 079 15651.82 516.59 56854.03 88888.00 2003-03-20 09:51:53.350 079 15650.78 516.97 56855.01 88888.00 2003-03-20 09:51:54.350 079 15650.78 516.10 56855.01 88888.00 2003-03-20 09:51:55.350 079 15651.43 516.84 56855.13 88888.00 2003-03-20 09:51:56.350 079 15650.78 516.72 56854.64 88888.00 2003-03-20 09:51:57.350 079 15651.69 517.21 56855.13 88888.00 2003-03-20 09:51:58.350 079 15651.95 516.59 56854.88 88888.00 2003-03-20 09:51:59.350 079 15651.95 517.59 56855.37 88888.00 2003-03-20 09:52:00.350 079 15652.21 517.34 56854.88 88888.00 2003-03-20 09:52:01.350 079 15651.95 517.21 56855.37 88888.00 2003-03-20 09:52:02.350 079 15652.34 517.46 56855.98 88888.00 2003-03-20 09:52:03.350 079 15652.34 516.97 56856.23 88888.00 2003-03-20 09:52:04.350 079 15651.30 517.96 56855.25 88888.00 2003-03-20 09:52:05.350 079 15652.86 517.21 56855.62 88888.00 2003-03-20 09:52:06.350 079 15651.95 517.71 56856.23 88888.00 2003-03-20 09:52:07.350 079 15652.60 517.83 56856.35 88888.00 2003-03-20 09:52:08.350 079 15652.73 518.20 56855.98 88888.00 2003-03-20 09:52:09.350 079 15653.38 517.83 56856.23 88888.00 2003-03-20 09:52:10.350 079 15652.99 517.96 56856.23 88888.00 2003-03-20 09:52:11.350 079 15652.99 517.34 56856.35 88888.00 2003-03-20 09:52:12.350 079 15653.25 517.83 56856.35 88888.00 2003-03-20 09:52:13.350 079 15653.12 517.83 56856.23 88888.00 2003-03-20 09:52:14.350 079 15652.73 517.21 56856.11 88888.00 2003-03-20 09:52:15.350 079 15653.25 517.46 56856.72 88888.00 2003-03-20 09:52:16.350 079 15653.25 517.21 56856.47 88888.00 2003-03-20 09:52:17.350 079 15653.38 517.46 56855.98 88888.00 2003-03-20 09:52:18.350 079 15653.77 517.34 56856.11 88888.00 2003-03-20 09:52:19.350 079 15653.12 517.09 56856.72 88888.00 2003-03-20 09:52:20.350 079 15652.99 517.59 56856.47 88888.00 2003-03-20 09:52:21.350 079 15652.86 517.71 56855.98 88888.00 2003-03-20 09:52:22.350 079 15653.51 517.83 56857.33 88888.00 2003-03-20 09:52:23.350 079 15653.64 517.34 56856.35 88888.00 2003-03-20 09:52:24.350 079 15653.64 517.83 56857.09 88888.00 2003-03-20 09:52:25.350 079 15653.90 518.33 56857.21 88888.00 2003-03-20 09:52:26.350 079 15653.90 517.34 56856.59 88888.00 2003-03-20 09:52:27.350 079 15652.99 517.46 56856.72 88888.00 2003-03-20 09:52:28.350 079 15653.77 516.84 56856.96 88888.00 2003-03-20 09:52:29.350 079 15653.90 517.83 56856.84 88888.00 2003-03-20 09:52:30.350 079 15653.38 517.21 56856.72 88888.00 2003-03-20 09:52:31.350 079 15653.90 517.59 56856.59 88888.00 2003-03-20 09:52:32.350 079 15653.64 516.59 56857.45 88888.00 2003-03-20 09:52:33.350 079 15652.86 516.59 56857.33 88888.00 2003-03-20 09:52:34.350 079 15653.12 516.84 56857.33 88888.00 2003-03-20 09:52:35.350 079 15652.86 517.09 56857.21 88888.00 2003-03-20 09:52:36.350 079 15652.86 516.97 56856.72 88888.00 2003-03-20 09:52:37.350 079 15653.25 517.59 56857.33 88888.00 2003-03-20 09:52:38.350 079 15652.73 517.59 56857.09 88888.00 2003-03-20 09:52:39.350 079 15653.12 517.71 56856.96 88888.00 2003-03-20 09:52:40.350 079 15652.73 518.08 56857.21 88888.00 2003-03-20 09:52:41.350 079 15653.12 517.83 56857.33 88888.00 2003-03-20 09:52:42.350 079 15653.38 517.21 56857.57 88888.00 2003-03-20 09:52:43.350 079 15652.60 517.21 56856.72 88888.00 2003-03-20 09:52:44.350 079 15652.86 517.09 56857.57 88888.00 2003-03-20 09:52:45.350 079 15653.51 517.46 56857.45 88888.00 2003-03-20 09:52:46.350 079 15654.42 518.08 56857.09 88888.00 2003-03-20 09:52:47.350 079 15654.42 517.46 56857.09 88888.00 2003-03-20 09:52:48.350 079 15654.81 518.08 56857.82 88888.00 2003-03-20 09:52:49.350 079 15655.46 517.83 56857.09 88888.00 2003-03-20 09:52:50.350 079 15655.72 518.20 56857.82 88888.00 2003-03-20 09:52:51.350 079 15655.98 517.59 56857.70 88888.00 2003-03-20 09:52:52.350 079 15656.50 517.71 56858.06 88888.00 2003-03-20 09:52:53.350 079 15655.72 518.20 56857.57 88888.00 2003-03-20 09:52:54.350 079 15655.46 518.08 56857.82 88888.00 2003-03-20 09:52:55.350 079 15655.72 518.58 56858.55 88888.00 2003-03-20 09:52:56.350 079 15655.85 517.71 56857.57 88888.00 2003-03-20 09:52:57.350 079 15655.72 517.46 56858.31 88888.00 2003-03-20 09:52:58.350 079 15655.59 518.20 56857.94 88888.00 2003-03-20 09:52:59.350 079 15655.72 519.32 56858.55 88888.00 2003-03-20 09:53:00.350 079 15655.07 518.08 56858.92 88888.00 2003-03-20 09:53:01.350 079 15655.20 517.83 56859.04 88888.00 2003-03-20 09:53:02.350 079 15654.42 518.58 56858.80 88888.00 2003-03-20 09:53:03.350 079 15655.72 519.32 56858.55 88888.00 2003-03-20 09:53:04.350 079 15655.46 519.20 56859.29 88888.00 2003-03-20 09:53:05.350 079 15655.46 519.69 56858.55 88888.00 2003-03-20 09:53:06.350 079 15655.98 519.94 56858.18 88888.00 2003-03-20 09:53:07.350 079 15656.50 519.44 56859.41 88888.00 2003-03-20 09:53:08.350 079 15656.63 519.69 56858.55 88888.00 2003-03-20 09:53:09.350 079 15656.76 520.31 56858.68 88888.00 2003-03-20 09:53:10.350 079 15657.02 520.68 56858.80 88888.00 2003-03-20 09:53:11.350 079 15657.28 519.94 56859.29 88888.00 2003-03-20 09:53:12.350 079 15657.15 520.43 56859.90 88888.00 2003-03-20 09:53:13.350 079 15657.15 519.81 56859.90 88888.00 2003-03-20 09:53:14.350 079 15657.80 520.19 56860.02 88888.00 2003-03-20 09:53:15.350 079 15657.41 520.93 56860.02 88888.00 2003-03-20 09:53:16.350 079 15657.28 519.81 56860.39 88888.00 2003-03-20 09:53:17.350 079 15657.67 520.43 56860.63 88888.00 2003-03-20 09:53:18.350 079 15658.19 520.68 56860.14 88888.00 2003-03-20 09:53:19.350 079 15657.54 520.31 56860.51 88888.00 2003-03-20 09:53:20.350 079 15657.67 520.56 56861.36 88888.00 2003-03-20 09:53:21.350 079 15657.15 521.18 56861.00 88888.00 2003-03-20 09:53:22.350 079 15656.63 520.68 56860.63 88888.00 2003-03-20 09:53:23.350 079 15657.93 520.06 56860.51 88888.00 2003-03-20 09:53:24.350 079 15656.76 520.68 56860.75 88888.00 2003-03-20 09:53:25.350 079 15657.15 520.81 56861.00 88888.00 2003-03-20 09:53:26.350 079 15657.28 520.93 56860.39 88888.00 2003-03-20 09:53:27.350 079 15657.02 520.81 56860.63 88888.00 2003-03-20 09:53:28.350 079 15656.89 521.55 56861.48 88888.00 2003-03-20 09:53:29.350 079 15657.28 521.05 56861.24 88888.00 2003-03-20 09:53:30.350 079 15657.28 521.18 56861.00 88888.00 2003-03-20 09:53:31.350 079 15656.50 521.18 56861.24 88888.00 2003-03-20 09:53:32.350 079 15656.37 521.55 56861.00 88888.00 2003-03-20 09:53:33.350 079 15656.11 521.80 56861.12 88888.00 2003-03-20 09:53:34.350 079 15656.50 521.30 56860.88 88888.00 2003-03-20 09:53:35.350 079 15656.24 521.42 56860.63 88888.00 2003-03-20 09:53:36.350 079 15656.11 521.42 56861.24 88888.00 2003-03-20 09:53:37.350 079 15656.63 521.30 56860.75 88888.00 2003-03-20 09:53:38.350 079 15656.50 521.55 56861.00 88888.00 2003-03-20 09:53:39.350 079 15656.37 521.55 56860.02 88888.00 2003-03-20 09:53:40.350 079 15656.89 521.30 56861.24 88888.00 2003-03-20 09:53:41.350 079 15656.37 521.55 56861.12 88888.00 2003-03-20 09:53:43.350 079 15657.15 521.42 56861.24 88888.00 2003-03-20 09:53:44.350 079 15657.02 521.42 56861.48 88888.00 2003-03-20 09:53:45.350 079 15657.80 522.04 56861.36 88888.00 2003-03-20 09:53:46.350 079 15657.54 521.18 56861.12 88888.00 2003-03-20 09:53:47.350 079 15657.28 521.42 56861.73 88888.00 2003-03-20 09:53:48.350 079 15657.41 521.67 56860.88 88888.00 2003-03-20 09:53:49.350 079 15657.28 521.30 56861.48 88888.00 2003-03-20 09:53:50.350 079 15656.37 521.18 56861.61 88888.00 2003-03-20 09:53:51.350 079 15656.50 520.68 56861.24 88888.00 2003-03-20 09:53:52.350 079 15656.50 521.42 56861.61 88888.00 2003-03-20 09:53:53.350 079 15656.50 520.81 56861.98 88888.00 2003-03-20 09:53:54.350 079 15655.46 520.93 56861.61 88888.00 2003-03-20 09:53:55.350 079 15655.98 521.05 56861.98 88888.00 2003-03-20 09:53:56.350 079 15655.46 521.55 56862.10 88888.00 2003-03-20 09:53:57.350 079 15655.85 521.67 56861.73 88888.00 2003-03-20 09:53:58.350 079 15655.85 520.31 56861.12 88888.00 2003-03-20 09:53:59.350 079 15655.20 520.43 56861.36 88888.00 2003-03-20 09:54:00.350 079 15654.68 521.42 56860.75 88888.00 2003-03-20 09:54:01.350 079 15654.68 520.93 56861.61 88888.00 2003-03-20 09:54:02.350 079 15654.03 520.43 56861.24 88888.00 2003-03-20 09:54:03.350 079 15653.38 520.56 56861.24 88888.00 2003-03-20 09:54:04.350 079 15654.42 521.55 56861.61 88888.00 2003-03-20 09:54:05.350 079 15653.64 521.42 56861.48 88888.00 2003-03-20 09:54:06.350 079 15653.77 521.18 56860.88 88888.00 2003-03-20 09:54:07.350 079 15652.86 521.42 56860.75 88888.00 2003-03-20 09:54:08.350 079 15654.03 521.05 56860.51 88888.00 2003-03-20 09:54:09.350 079 15652.86 520.81 56860.51 88888.00 2003-03-20 09:54:10.350 079 15651.56 520.56 56860.02 88888.00 2003-03-20 09:54:11.350 079 15652.08 520.19 56860.63 88888.00 2003-03-20 09:54:12.350 079 15651.95 521.55 56860.75 88888.00 2003-03-20 09:54:13.350 079 15651.95 521.42 56860.02 88888.00 2003-03-20 09:54:14.350 079 15652.47 520.68 56859.90 88888.00 2003-03-20 09:54:15.350 079 15651.56 520.43 56860.26 88888.00 2003-03-20 09:54:16.350 079 15651.43 520.93 56859.53 88888.00 2003-03-20 09:54:17.350 079 15651.43 520.43 56859.90 88888.00 2003-03-20 09:54:18.350 079 15651.56 520.31 56860.02 88888.00 2003-03-20 09:54:19.350 079 15650.78 520.93 56859.90 88888.00 2003-03-20 09:54:20.350 079 15651.82 520.19 56859.53 88888.00 2003-03-20 09:54:21.350 079 15650.78 520.56 56859.16 88888.00 2003-03-20 09:54:22.350 079 15651.30 521.18 56859.65 88888.00 2003-03-20 09:54:23.350 079 15651.17 520.43 56858.92 88888.00 2003-03-20 09:54:24.350 079 15651.69 520.31 56859.77 88888.00 2003-03-20 09:54:25.350 079 15650.91 519.94 56859.16 88888.00 2003-03-20 09:54:26.350 079 15649.61 520.06 56858.92 88888.00 2003-03-20 09:54:27.350 079 15650.91 520.43 56858.55 88888.00 2003-03-20 09:54:28.350 079 15650.78 520.56 56858.55 88888.00 2003-03-20 09:54:29.350 079 15651.17 520.81 56859.04 88888.00 2003-03-20 09:54:30.350 079 15651.30 521.18 56859.29 88888.00 2003-03-20 09:54:31.350 079 15651.30 520.93 56858.55 88888.00 2003-03-20 09:54:32.350 079 15652.08 521.18 56858.43 88888.00 2003-03-20 09:54:33.350 079 15650.78 520.81 56857.94 88888.00 2003-03-20 09:54:34.350 079 15651.82 520.93 56858.18 88888.00 2003-03-20 09:54:35.350 079 15651.04 521.05 56857.82 88888.00 2003-03-20 09:54:36.350 079 15651.30 521.30 56857.82 88888.00 2003-03-20 09:54:37.350 079 15651.04 521.30 56858.31 88888.00 2003-03-20 09:54:38.350 079 15651.43 520.93 56858.18 88888.00 2003-03-20 09:54:39.350 079 15651.43 521.42 56858.18 88888.00 2003-03-20 09:54:40.350 079 15651.95 521.18 56858.18 88888.00 2003-03-20 09:54:41.350 079 15652.21 521.80 56859.29 88888.00 2003-03-20 09:54:42.350 079 15652.34 521.92 56858.92 88888.00 2003-03-20 09:54:43.350 079 15652.60 521.18 56858.31 88888.00 2003-03-20 09:54:44.350 079 15652.21 521.80 56858.43 88888.00 2003-03-20 09:54:45.350 079 15652.99 521.42 56859.04 88888.00 2003-03-20 09:54:46.350 079 15653.51 520.93 56858.43 88888.00 2003-03-20 09:54:47.350 079 15652.99 521.42 56858.43 88888.00 2003-03-20 09:54:48.350 079 15653.51 521.67 56859.29 88888.00 2003-03-20 09:54:49.350 079 15653.90 521.30 56858.43 88888.00 2003-03-20 09:54:50.350 079 15654.16 521.55 56859.04 88888.00 2003-03-20 09:54:51.350 079 15654.68 521.30 56859.04 88888.00 2003-03-20 09:54:52.350 079 15654.29 521.30 56859.04 88888.00 2003-03-20 09:54:53.350 079 15654.81 521.18 56858.92 88888.00 2003-03-20 09:54:54.350 079 15654.81 520.93 56859.04 88888.00 2003-03-20 09:54:55.350 079 15655.33 521.18 56858.80 88888.00 2003-03-20 09:54:56.350 079 15655.33 521.18 56858.92 88888.00 2003-03-20 09:54:57.350 079 15654.16 521.05 56859.53 88888.00 2003-03-20 09:54:58.350 079 15654.29 521.30 56859.29 88888.00 2003-03-20 09:54:59.350 079 15654.29 520.81 56859.77 88888.00 2003-03-20 09:55:00.350 079 15653.77 521.42 56859.90 88888.00 2003-03-20 09:55:01.350 079 15654.29 521.42 56859.65 88888.00 2003-03-20 09:55:02.350 079 15653.64 521.42 56859.77 88888.00 2003-03-20 09:55:03.350 079 15653.64 520.93 56859.16 88888.00 2003-03-20 09:55:04.350 079 15654.16 520.68 56860.14 88888.00 2003-03-20 09:55:05.350 079 15652.60 520.93 56859.41 88888.00 2003-03-20 09:55:06.350 079 15652.60 520.93 56859.16 88888.00 2003-03-20 09:55:07.350 079 15652.73 520.68 56859.77 88888.00 2003-03-20 09:55:08.350 079 15652.08 520.31 56859.29 88888.00 2003-03-20 09:55:09.350 079 15651.82 521.18 56859.77 88888.00 2003-03-20 09:55:10.350 079 15651.30 520.81 56859.77 88888.00 2003-03-20 09:55:11.350 079 15652.21 520.43 56859.04 88888.00 2003-03-20 09:55:12.350 079 15651.69 520.56 56859.29 88888.00 2003-03-20 09:55:13.350 079 15652.60 521.05 56859.53 88888.00 2003-03-20 09:55:14.350 079 15652.21 520.93 56859.41 88888.00 2003-03-20 09:55:15.350 079 15652.21 520.81 56859.16 88888.00 2003-03-20 09:55:16.350 079 15652.21 520.93 56859.53 88888.00 2003-03-20 09:55:17.350 079 15652.86 520.43 56858.80 88888.00 2003-03-20 09:55:18.350 079 15652.73 520.81 56858.80 88888.00 2003-03-20 09:55:19.350 079 15652.99 520.93 56858.68 88888.00 2003-03-20 09:55:20.350 079 15653.38 520.56 56858.68 88888.00 2003-03-20 09:55:21.350 079 15652.73 520.81 56859.29 88888.00 2003-03-20 09:55:22.350 079 15652.60 521.30 56859.29 88888.00 2003-03-20 09:55:23.350 079 15652.73 520.93 56859.41 88888.00 2003-03-20 09:55:24.350 079 15652.73 521.05 56859.29 88888.00 2003-03-20 09:55:25.350 079 15652.21 521.18 56859.41 88888.00 2003-03-20 09:55:26.350 079 15652.47 521.30 56858.92 88888.00 2003-03-20 09:55:27.350 079 15653.12 521.80 56859.65 88888.00 2003-03-20 09:55:28.350 079 15652.47 520.81 56859.29 88888.00 2003-03-20 09:55:29.350 079 15652.08 521.18 56859.16 88888.00 2003-03-20 09:55:30.350 079 15652.34 520.43 56858.92 88888.00 2003-03-20 09:55:31.350 079 15651.69 520.56 56859.90 88888.00 2003-03-20 09:55:32.350 079 15651.95 520.43 56859.77 88888.00 2003-03-20 09:55:33.350 079 15651.82 520.43 56860.14 88888.00 2003-03-20 09:55:34.350 079 15652.21 519.94 56858.92 88888.00 2003-03-20 09:55:35.350 079 15651.43 520.56 56859.04 88888.00 2003-03-20 09:55:36.350 079 15651.69 520.43 56858.80 88888.00 2003-03-20 09:55:37.350 079 15651.17 520.43 56858.80 88888.00 2003-03-20 09:55:38.350 079 15651.17 520.43 56859.29 88888.00 2003-03-20 09:55:39.350 079 15650.78 520.93 56858.43 88888.00 2003-03-20 09:55:40.350 079 15651.04 520.93 56860.02 88888.00 2003-03-20 09:55:41.350 079 15649.87 520.68 56859.53 88888.00 2003-03-20 09:55:42.350 079 15650.26 521.05 56859.41 88888.00 2003-03-20 09:55:43.350 079 15651.17 521.55 56859.29 88888.00 2003-03-20 09:55:44.350 079 15649.61 521.67 56859.29 88888.00 2003-03-20 09:55:45.350 079 15650.65 520.68 56858.68 88888.00 2003-03-20 09:55:46.350 079 15649.48 521.05 56858.68 88888.00 2003-03-20 09:55:47.350 079 15650.39 521.55 56858.55 88888.00 2003-03-20 09:55:48.350 079 15650.00 521.80 56859.16 88888.00 2003-03-20 09:55:49.350 079 15649.35 521.80 56859.29 88888.00 2003-03-20 09:55:50.350 079 15650.00 521.80 56858.06 88888.00 2003-03-20 09:55:51.350 079 15650.65 522.42 56858.80 88888.00 2003-03-20 09:55:52.350 079 15650.26 521.92 56858.68 88888.00 2003-03-20 09:55:53.350 079 15650.13 522.42 56858.80 88888.00 2003-03-20 09:55:54.350 079 15650.26 521.67 56858.55 88888.00 2003-03-20 09:55:55.350 079 15649.87 521.67 56858.92 88888.00 2003-03-20 09:55:56.350 079 15649.87 521.80 56859.04 88888.00 2003-03-20 09:55:57.350 079 15649.35 521.80 56858.92 88888.00 2003-03-20 09:55:58.350 079 15649.61 522.17 56859.41 88888.00 2003-03-20 09:55:59.350 079 15648.96 522.54 56858.92 88888.00 2003-03-20 09:56:00.350 079 15650.00 521.92 56858.80 88888.00 2003-03-20 09:56:01.350 079 15649.48 522.04 56859.16 88888.00 2003-03-20 09:56:02.350 079 15649.35 522.04 56858.80 88888.00 2003-03-20 09:56:03.350 079 15649.09 522.04 56858.92 88888.00 2003-03-20 09:56:04.350 079 15649.48 522.29 56859.29 88888.00 2003-03-20 09:56:05.350 079 15649.87 522.04 56859.16 88888.00 2003-03-20 09:56:06.350 079 15649.09 522.79 56859.16 88888.00 2003-03-20 09:56:07.350 079 15649.74 522.66 56858.92 88888.00 2003-03-20 09:56:08.350 079 15649.61 522.17 56859.16 88888.00 2003-03-20 09:56:09.350 079 15649.35 522.29 56859.41 88888.00 2003-03-20 09:56:10.350 079 15650.26 522.66 56859.04 88888.00 2003-03-20 09:56:11.350 079 15649.61 522.91 56858.55 88888.00 2003-03-20 09:56:12.350 079 15651.04 522.42 56858.68 88888.00 2003-03-20 09:56:13.350 079 15651.04 522.66 56859.04 88888.00 2003-03-20 09:56:14.350 079 15650.65 522.42 56859.29 88888.00 2003-03-20 09:56:15.350 079 15651.30 522.42 56859.41 88888.00 2003-03-20 09:56:16.350 079 15650.52 522.66 56860.14 88888.00 2003-03-20 09:56:17.350 079 15650.91 523.03 56859.41 88888.00 2003-03-20 09:56:18.350 079 15650.26 522.79 56859.65 88888.00 2003-03-20 09:56:19.350 079 15651.04 523.28 56859.53 88888.00 2003-03-20 09:56:20.350 079 15650.39 523.90 56859.53 88888.00 2003-03-20 09:56:21.350 079 15650.52 522.91 56859.04 88888.00 2003-03-20 09:56:22.350 079 15650.52 523.90 56860.02 88888.00 2003-03-20 09:56:23.350 079 15649.87 523.78 56859.77 88888.00 2003-03-20 09:56:24.350 079 15650.39 524.03 56859.53 88888.00 2003-03-20 09:56:25.350 079 15650.91 524.27 56860.02 88888.00 2003-03-20 09:56:26.350 079 15650.91 524.27 56859.90 88888.00 2003-03-20 09:56:27.350 079 15650.91 524.40 56859.65 88888.00 2003-03-20 09:56:28.350 079 15651.30 524.03 56859.90 88888.00 2003-03-20 09:56:29.350 079 15650.91 524.03 56860.14 88888.00 2003-03-20 09:56:30.350 079 15651.82 523.41 56860.14 88888.00 2003-03-20 09:56:31.350 079 15651.17 523.41 56860.26 88888.00 2003-03-20 09:56:32.350 079 15651.43 524.52 56860.02 88888.00 2003-03-20 09:56:33.350 079 15650.26 524.89 56860.51 88888.00 2003-03-20 09:56:34.350 079 15650.65 523.53 56860.63 88888.00 2003-03-20 09:56:35.350 079 15651.17 523.65 56860.88 88888.00 2003-03-20 09:56:36.350 079 15651.17 524.27 56860.75 88888.00 2003-03-20 09:56:37.350 079 15651.17 524.52 56860.75 88888.00 2003-03-20 09:56:38.350 079 15651.30 524.52 56860.75 88888.00 2003-03-20 09:56:39.350 079 15651.56 524.64 56860.88 88888.00 2003-03-20 09:56:40.350 079 15650.78 525.14 56860.51 88888.00 2003-03-20 09:56:41.350 079 15651.17 524.89 56860.26 88888.00 2003-03-20 09:56:42.350 079 15651.04 524.40 56860.63 88888.00 2003-03-20 09:56:43.350 079 15651.30 525.51 56860.02 88888.00 2003-03-20 09:56:44.350 079 15651.30 525.88 56860.39 88888.00 2003-03-20 09:56:45.350 079 15651.69 526.01 56860.51 88888.00 2003-03-20 09:56:46.350 079 15651.56 525.76 56860.39 88888.00 2003-03-20 09:56:47.350 079 15652.21 525.02 56860.63 88888.00 2003-03-20 09:56:48.350 079 15652.08 525.39 56861.00 88888.00 2003-03-20 09:56:49.350 079 15652.86 525.64 56861.48 88888.00 2003-03-20 09:56:50.350 079 15652.73 525.26 56861.24 88888.00 2003-03-20 09:56:51.350 079 15652.60 525.26 56861.48 88888.00 2003-03-20 09:56:52.350 079 15652.86 525.26 56861.24 88888.00 2003-03-20 09:56:53.350 079 15653.38 525.14 56860.88 88888.00 2003-03-20 09:56:54.350 079 15653.25 525.39 56861.98 88888.00 2003-03-20 09:56:55.350 079 15653.77 525.14 56861.48 88888.00 2003-03-20 09:56:56.350 079 15653.51 525.02 56861.98 88888.00 2003-03-20 09:56:57.350 079 15653.77 525.51 56861.24 88888.00 2003-03-20 09:56:58.350 079 15653.77 525.26 56861.73 88888.00 2003-03-20 09:56:59.350 079 15653.12 525.51 56861.61 88888.00 2003-03-20 09:57:00.350 079 15653.64 525.39 56861.61 88888.00 2003-03-20 09:57:01.350 079 15653.25 526.01 56862.59 88888.00 2003-03-20 09:57:02.350 079 15654.29 525.51 56861.61 88888.00 2003-03-20 09:57:03.350 079 15654.29 525.51 56861.73 88888.00 2003-03-20 09:57:04.350 079 15654.16 526.01 56861.61 88888.00 2003-03-20 09:57:05.350 079 15653.51 525.88 56861.73 88888.00 2003-03-20 09:57:06.350 079 15654.16 526.38 56862.46 88888.00 2003-03-20 09:57:07.350 079 15653.90 525.51 56862.22 88888.00 2003-03-20 09:57:08.350 079 15653.64 525.76 56862.46 88888.00 2003-03-20 09:57:09.350 079 15653.25 525.76 56862.22 88888.00 2003-03-20 09:57:10.350 079 15653.64 525.76 56861.73 88888.00 2003-03-20 09:57:11.350 079 15654.16 525.76 56862.34 88888.00 2003-03-20 09:57:12.350 079 15652.99 525.39 56862.10 88888.00 2003-03-20 09:57:13.350 079 15653.25 526.50 56862.46 88888.00 2003-03-20 09:57:14.350 079 15653.25 525.51 56862.59 88888.00 2003-03-20 09:57:15.350 079 15653.25 525.51 56861.98 88888.00 2003-03-20 09:57:16.350 079 15653.12 525.64 56861.98 88888.00 2003-03-20 09:57:17.350 079 15652.99 525.26 56862.22 88888.00 2003-03-20 09:57:18.350 079 15653.25 525.26 56862.46 88888.00 2003-03-20 09:57:19.350 079 15652.86 525.02 56862.59 88888.00 2003-03-20 09:57:20.350 079 15653.38 525.88 56861.98 88888.00 2003-03-20 09:57:21.350 079 15652.99 525.64 56861.98 88888.00 2003-03-20 09:57:22.350 079 15652.47 525.64 56862.34 88888.00 2003-03-20 09:57:23.350 079 15652.99 525.39 56862.34 88888.00 2003-03-20 09:57:24.350 079 15652.60 525.64 56862.10 88888.00 2003-03-20 09:57:25.350 079 15652.34 526.13 56862.34 88888.00 2003-03-20 09:57:26.350 079 15652.99 525.26 56862.71 88888.00 2003-03-20 09:57:27.350 079 15653.51 525.64 56861.73 88888.00 2003-03-20 09:57:28.350 079 15652.34 525.26 56862.46 88888.00 2003-03-20 09:57:29.350 079 15652.47 525.26 56862.46 88888.00 2003-03-20 09:57:30.350 079 15652.47 525.51 56861.98 88888.00 2003-03-20 09:57:31.350 079 15653.25 526.01 56862.10 88888.00 2003-03-20 09:57:32.350 079 15653.12 526.01 56861.98 88888.00 2003-03-20 09:57:33.350 079 15651.82 525.88 56862.46 88888.00 2003-03-20 09:57:34.350 079 15652.34 525.88 56862.71 88888.00 2003-03-20 09:57:35.350 079 15652.60 526.01 56861.73 88888.00 2003-03-20 09:57:36.350 079 15652.99 526.13 56862.95 88888.00 2003-03-20 09:57:37.350 079 15653.12 525.88 56862.59 88888.00 2003-03-20 09:57:38.350 079 15653.64 526.25 56862.46 88888.00 2003-03-20 09:57:39.350 079 15653.77 526.38 56863.32 88888.00 2003-03-20 09:57:40.350 079 15652.99 526.01 56863.07 88888.00 2003-03-20 09:57:41.350 079 15653.64 526.50 56862.59 88888.00 2003-03-20 09:57:42.350 079 15653.64 526.25 56863.07 88888.00 2003-03-20 09:57:43.350 079 15653.12 525.51 56862.46 88888.00 2003-03-20 09:57:44.350 079 15652.73 526.13 56862.83 88888.00 2003-03-20 09:57:45.350 079 15652.86 526.38 56863.44 88888.00 2003-03-20 09:57:46.350 079 15652.47 526.25 56863.44 88888.00 2003-03-20 09:57:47.350 079 15652.60 526.87 56863.07 88888.00 2003-03-20 09:57:48.350 079 15652.60 527.12 56863.44 88888.00 2003-03-20 09:57:49.350 079 15652.60 527.49 56862.71 88888.00 2003-03-20 09:57:50.350 079 15652.47 527.25 56863.20 88888.00 2003-03-20 09:57:51.350 079 15652.08 527.25 56863.07 88888.00 2003-03-20 09:57:52.350 079 15652.21 527.12 56863.07 88888.00 2003-03-20 09:57:53.350 079 15652.21 527.12 56863.20 88888.00 2003-03-20 09:57:54.350 079 15652.34 527.62 56863.44 88888.00 2003-03-20 09:57:55.350 079 15652.08 527.25 56863.20 88888.00 2003-03-20 09:57:56.350 079 15651.43 526.75 56863.69 88888.00 2003-03-20 09:57:57.350 079 15651.82 526.01 56862.95 88888.00 2003-03-20 09:57:58.350 079 15651.69 527.25 56863.32 88888.00 2003-03-20 09:57:59.350 079 15651.69 527.37 56863.44 88888.00 2003-03-20 09:58:00.350 079 15651.30 526.50 56863.44 88888.00 2003-03-20 09:58:01.350 079 15651.95 526.25 56862.83 88888.00 2003-03-20 09:58:02.350 079 15652.08 526.75 56863.20 88888.00 2003-03-20 09:58:03.350 079 15652.47 526.63 56862.71 88888.00 2003-03-20 09:58:04.350 079 15651.82 525.64 56862.95 88888.00 2003-03-20 09:58:05.350 079 15651.43 526.63 56863.20 88888.00 2003-03-20 09:58:06.350 079 15652.47 526.01 56863.44 88888.00 2003-03-20 09:58:07.350 079 15651.82 526.50 56863.44 88888.00 2003-03-20 09:58:08.350 079 15652.86 526.13 56863.07 88888.00 2003-03-20 09:58:09.350 079 15653.25 526.87 56863.07 88888.00 2003-03-20 09:58:10.350 079 15652.34 526.13 56862.95 88888.00 2003-03-20 09:58:11.350 079 15652.99 526.25 56863.44 88888.00 2003-03-20 09:58:12.350 079 15654.42 526.75 56863.57 88888.00 2003-03-20 09:58:13.350 079 15652.60 526.50 56863.07 88888.00 2003-03-20 09:58:14.350 079 15652.73 527.12 56863.57 88888.00 2003-03-20 09:58:15.350 079 15652.73 527.00 56863.20 88888.00 2003-03-20 09:58:16.350 079 15652.99 526.75 56863.81 88888.00 2003-03-20 09:58:17.350 079 15653.64 526.75 56864.79 88888.00 2003-03-20 09:58:18.350 079 15654.42 526.75 56863.69 88888.00 2003-03-20 09:58:19.350 079 15653.90 526.75 56863.69 88888.00 2003-03-20 09:58:20.350 079 15654.29 526.87 56863.93 88888.00 2003-03-20 09:58:21.350 079 15654.94 527.62 56864.18 88888.00 2003-03-20 09:58:22.350 079 15653.90 527.37 56864.42 88888.00 2003-03-20 09:58:23.350 079 15653.77 527.49 56864.05 88888.00 2003-03-20 09:58:24.350 079 15653.77 527.25 56864.79 88888.00 2003-03-20 09:58:25.350 079 15654.55 527.74 56865.28 88888.00 2003-03-20 09:58:26.350 079 15654.03 527.86 56864.79 88888.00 2003-03-20 09:58:27.350 079 15654.16 527.86 56864.42 88888.00 2003-03-20 09:58:28.350 079 15653.77 528.11 56865.03 88888.00 2003-03-20 09:58:29.350 079 15654.16 528.24 56864.79 88888.00 2003-03-20 09:58:30.350 079 15654.42 527.86 56864.91 88888.00 2003-03-20 09:58:31.350 079 15653.77 528.24 56865.52 88888.00 2003-03-20 09:58:32.350 079 15654.16 528.48 56865.64 88888.00 2003-03-20 09:58:33.350 079 15653.77 527.49 56865.15 88888.00 2003-03-20 09:58:34.350 079 15653.64 528.24 56865.52 88888.00 2003-03-20 09:58:35.350 079 15654.16 528.86 56865.52 88888.00 2003-03-20 09:58:36.350 079 15653.38 528.61 56866.01 88888.00 2003-03-20 09:58:37.350 079 15654.29 528.48 56865.77 88888.00 2003-03-20 09:58:38.350 079 15654.03 528.98 56865.64 88888.00 2003-03-20 09:58:39.350 079 15654.55 527.49 56865.52 88888.00 2003-03-20 09:58:40.350 079 15654.42 528.48 56866.13 88888.00 2003-03-20 09:58:41.350 079 15653.51 528.98 56865.89 88888.00 2003-03-20 09:58:42.350 079 15653.90 528.86 56866.62 88888.00 2003-03-20 09:58:43.350 079 15653.77 528.24 56865.52 88888.00 2003-03-20 09:58:44.350 079 15653.90 528.36 56866.62 88888.00 2003-03-20 09:58:45.350 079 15653.25 528.36 56865.89 88888.00 2003-03-20 09:58:46.350 079 15653.64 528.24 56865.77 88888.00 2003-03-20 09:58:47.350 079 15652.99 527.86 56865.64 88888.00 2003-03-20 09:58:48.350 079 15652.34 528.48 56866.25 88888.00 2003-03-20 09:58:49.350 079 15652.21 528.61 56866.87 88888.00 2003-03-20 09:58:50.350 079 15652.34 528.11 56865.89 88888.00 2003-03-20 09:58:51.350 079 15652.73 528.36 56866.13 88888.00 2003-03-20 09:58:52.350 079 15652.47 528.73 56866.25 88888.00 2003-03-20 09:58:53.350 079 15651.95 528.73 56866.99 88888.00 2003-03-20 09:58:54.350 079 15652.08 528.61 56865.77 88888.00 2003-03-20 09:58:55.350 079 15651.43 528.73 56866.13 88888.00 2003-03-20 09:58:56.350 079 15651.82 528.36 56866.13 88888.00 2003-03-20 09:58:57.350 079 15651.82 528.61 56866.13 88888.00 2003-03-20 09:58:58.350 079 15651.69 528.48 56865.89 88888.00 2003-03-20 09:58:59.350 079 15651.56 528.36 56866.62 88888.00 2003-03-20 09:59:00.350 079 15651.17 528.24 56866.38 88888.00 2003-03-20 09:59:01.350 079 15651.56 529.35 56865.64 88888.00 2003-03-20 09:59:02.350 079 15650.78 529.23 56866.01 88888.00 2003-03-20 09:59:03.350 079 15650.65 529.48 56866.13 88888.00 2003-03-20 09:59:04.350 079 15650.91 528.98 56865.40 88888.00 2003-03-20 09:59:05.350 079 15650.39 529.48 56865.15 88888.00 2003-03-20 09:59:06.350 079 15650.39 529.10 56865.28 88888.00 2003-03-20 09:59:07.350 079 15650.52 528.86 56864.66 88888.00 2003-03-20 09:59:08.350 079 15649.87 529.10 56866.01 88888.00 2003-03-20 09:59:09.350 079 15649.61 529.10 56865.77 88888.00 2003-03-20 09:59:10.350 079 15650.65 528.48 56866.13 88888.00 2003-03-20 09:59:11.350 079 15650.39 528.98 56865.15 88888.00 2003-03-20 09:59:12.350 079 15650.26 528.61 56865.77 88888.00 2003-03-20 09:59:13.350 079 15650.13 528.73 56865.40 88888.00 2003-03-20 09:59:14.350 079 15650.39 528.98 56865.28 88888.00 2003-03-20 09:59:15.350 079 15650.00 528.48 56865.64 88888.00 2003-03-20 09:59:16.350 079 15649.61 528.98 56865.28 88888.00 2003-03-20 09:59:17.350 079 15649.61 528.24 56865.64 88888.00 2003-03-20 09:59:18.350 079 15649.35 528.86 56865.15 88888.00 2003-03-20 09:59:19.350 079 15649.48 528.73 56865.64 88888.00 2003-03-20 09:59:20.350 079 15649.09 528.61 56865.64 88888.00 2003-03-20 09:59:21.350 079 15649.09 528.98 56865.40 88888.00 2003-03-20 09:59:22.350 079 15649.22 528.48 56865.03 88888.00 2003-03-20 09:59:23.350 079 15648.57 528.36 56865.15 88888.00 2003-03-20 09:59:24.350 079 15648.96 528.86 56865.03 88888.00 2003-03-20 09:59:25.350 079 15648.70 528.98 56864.30 88888.00 2003-03-20 09:59:26.350 079 15648.31 527.99 56865.28 88888.00 2003-03-20 09:59:27.350 079 15648.31 528.48 56863.93 88888.00 2003-03-20 09:59:28.350 079 15647.67 528.24 56864.54 88888.00 2003-03-20 09:59:29.350 079 15647.41 528.48 56864.42 88888.00 2003-03-20 09:59:30.350 079 15647.67 528.61 56864.42 88888.00 2003-03-20 09:59:31.350 079 15647.28 529.10 56864.42 88888.00 2003-03-20 09:59:32.350 079 15647.28 528.48 56864.79 88888.00 2003-03-20 09:59:33.350 079 15646.88 528.36 56863.57 88888.00 2003-03-20 09:59:34.350 079 15646.88 527.49 56864.05 88888.00 2003-03-20 09:59:35.350 079 15645.98 528.48 56864.30 88888.00 2003-03-20 09:59:36.350 079 15646.37 528.11 56864.18 88888.00 2003-03-20 09:59:37.350 079 15645.85 528.11 56864.18 88888.00 2003-03-20 09:59:38.350 079 15645.72 527.74 56863.20 88888.00 2003-03-20 09:59:39.350 079 15646.37 528.73 56863.69 88888.00 2003-03-20 09:59:40.350 079 15645.20 528.11 56864.05 88888.00 2003-03-20 09:59:41.350 079 15644.81 528.24 56863.20 88888.00 2003-03-20 09:59:42.350 079 15645.46 528.36 56863.69 88888.00 2003-03-20 09:59:43.350 079 15645.59 527.74 56864.05 88888.00 2003-03-20 09:59:44.350 079 15645.33 528.24 56863.69 88888.00 2003-03-20 09:59:45.350 079 15645.59 528.73 56863.81 88888.00 2003-03-20 09:59:46.350 079 15645.85 528.48 56863.07 88888.00 2003-03-20 09:59:47.350 079 15645.72 528.24 56862.95 88888.00 2003-03-20 09:59:48.350 079 15645.33 528.36 56862.83 88888.00 2003-03-20 09:59:49.350 079 15645.07 528.11 56863.69 88888.00 2003-03-20 09:59:50.350 079 15645.20 527.86 56863.32 88888.00 2003-03-20 09:59:51.350 079 15644.68 528.61 56863.93 88888.00 2003-03-20 09:59:52.350 079 15645.46 528.11 56863.20 88888.00 2003-03-20 09:59:53.350 079 15644.55 528.24 56863.07 88888.00 2003-03-20 09:59:54.350 079 15643.77 528.36 56862.59 88888.00 2003-03-20 09:59:55.350 079 15643.51 528.86 56862.10 88888.00 2003-03-20 10:00:00.350 079 15643.90 528.61 56862.95 88888.00 2003-03-20 10:00:01.350 079 15643.64 528.61 56862.34 88888.00 2003-03-20 10:00:02.350 079 15643.12 529.10 56862.34 88888.00 2003-03-20 10:00:03.350 079 15643.25 529.60 56862.10 88888.00 2003-03-20 10:00:04.350 079 15642.60 529.10 56862.83 88888.00 2003-03-20 10:00:05.350 079 15641.95 529.23 56862.34 88888.00 2003-03-20 10:00:06.350 079 15641.69 529.23 56862.59 88888.00 2003-03-20 10:00:07.350 079 15642.08 528.98 56862.83 88888.00 2003-03-20 10:00:08.350 079 15641.82 529.23 56862.71 88888.00 2003-03-20 10:00:09.350 079 15641.95 529.60 56862.22 88888.00 2003-03-20 10:00:10.350 079 15641.95 528.98 56862.34 88888.00 2003-03-20 10:00:11.350 079 15641.43 529.85 56862.10 88888.00 2003-03-20 10:00:12.350 079 15641.69 529.23 56862.46 88888.00 2003-03-20 10:00:13.350 079 15642.08 529.23 56862.46 88888.00 2003-03-20 10:00:14.350 079 15641.04 528.98 56862.34 88888.00 2003-03-20 10:00:15.350 079 15641.95 528.73 56862.10 88888.00 2003-03-20 10:00:16.350 079 15641.56 528.73 56861.36 88888.00 2003-03-20 10:00:17.350 079 15642.34 528.73 56861.73 88888.00 2003-03-20 10:00:18.350 079 15641.95 528.48 56861.73 88888.00 2003-03-20 10:00:19.350 079 15641.95 528.11 56861.98 88888.00 2003-03-20 10:00:20.350 079 15642.60 528.98 56862.34 88888.00 2003-03-20 10:00:21.350 079 15642.86 528.86 56861.98 88888.00 2003-03-20 10:00:22.350 079 15643.38 528.73 56861.98 88888.00 2003-03-20 10:00:23.350 079 15643.25 528.61 56862.59 88888.00 2003-03-20 10:00:24.350 079 15642.99 529.35 56861.85 88888.00 2003-03-20 10:00:25.350 079 15642.47 529.10 56861.73 88888.00 2003-03-20 10:00:26.350 079 15643.12 528.86 56862.10 88888.00 2003-03-20 10:00:27.350 079 15643.25 527.99 56862.22 88888.00 2003-03-20 10:00:28.350 079 15643.12 528.73 56861.98 88888.00 2003-03-20 10:00:29.350 079 15642.47 528.73 56862.83 88888.00 2003-03-20 10:00:30.350 079 15642.86 528.36 56862.22 88888.00 2003-03-20 10:00:31.350 079 15642.47 527.86 56862.83 88888.00 2003-03-20 10:00:32.350 079 15642.47 527.86 56862.83 88888.00 2003-03-20 10:00:33.350 079 15641.30 527.99 56862.59 88888.00 2003-03-20 10:00:34.350 079 15641.95 527.00 56862.34 88888.00 2003-03-20 10:00:35.350 079 15641.17 527.74 56862.83 88888.00 2003-03-20 10:00:36.350 079 15642.08 527.37 56862.59 88888.00 2003-03-20 10:00:37.350 079 15641.43 527.00 56862.34 88888.00 2003-03-20 10:00:38.350 079 15641.95 527.86 56862.34 88888.00 2003-03-20 10:00:39.350 079 15642.21 527.74 56861.73 88888.00 2003-03-20 10:00:40.350 079 15641.43 526.63 56862.22 88888.00 2003-03-20 10:00:41.350 079 15641.69 526.87 56862.10 88888.00 2003-03-20 10:00:42.350 079 15641.04 527.00 56862.46 88888.00 2003-03-20 10:00:43.350 079 15641.56 527.00 56862.71 88888.00 2003-03-20 10:00:44.350 079 15640.52 526.38 56861.98 88888.00 2003-03-20 10:00:45.350 079 15640.52 527.37 56861.85 88888.00 2003-03-20 10:00:46.350 079 15640.26 526.63 56862.83 88888.00 2003-03-20 10:00:47.350 079 15640.39 526.75 56862.10 88888.00 2003-03-20 10:00:48.350 079 15639.61 527.74 56861.48 88888.00 2003-03-20 10:00:49.350 079 15639.48 527.99 56861.98 88888.00 2003-03-20 10:00:50.350 079 15639.09 527.25 56862.10 88888.00 2003-03-20 10:00:51.350 079 15638.18 527.99 56861.73 88888.00 2003-03-20 10:00:52.350 079 15637.92 527.00 56861.61 88888.00 2003-03-20 10:00:53.350 079 15638.05 527.37 56861.85 88888.00 2003-03-20 10:00:54.350 079 15637.40 527.49 56861.73 88888.00 2003-03-20 10:00:55.350 079 15637.14 527.37 56861.98 88888.00 2003-03-20 10:00:56.350 079 15636.75 527.37 56861.48 88888.00 2003-03-20 10:00:57.350 079 15636.88 527.37 56861.61 88888.00 2003-03-20 10:00:58.350 079 15637.40 527.62 56861.12 88888.00 2003-03-20 10:00:59.350 079 15637.40 527.86 56861.61 88888.00 2003-03-20 10:01:00.350 079 15636.62 527.49 56861.36 88888.00 2003-03-20 10:01:01.350 079 15636.49 527.25 56861.12 88888.00 2003-03-20 10:01:02.350 079 15636.36 527.37 56861.73 88888.00 2003-03-20 10:01:03.350 079 15636.88 527.37 56861.12 88888.00 2003-03-20 10:01:04.350 079 15636.10 526.87 56861.00 88888.00 2003-03-20 10:01:05.350 079 15636.10 526.63 56861.24 88888.00 2003-03-20 10:01:06.350 079 15636.23 527.74 56861.48 88888.00 2003-03-20 10:01:07.350 079 15635.97 527.25 56861.00 88888.00 2003-03-20 10:01:08.350 079 15635.71 527.99 56861.48 88888.00 2003-03-20 10:01:09.350 079 15635.19 527.62 56860.75 88888.00 2003-03-20 10:01:10.350 079 15635.45 527.49 56861.36 88888.00 2003-03-20 10:01:11.350 079 15634.93 528.11 56861.61 88888.00 2003-03-20 10:01:12.350 079 15634.41 527.99 56861.12 88888.00 2003-03-20 10:01:13.350 079 15634.15 527.25 56861.36 88888.00 2003-03-20 10:01:14.350 079 15633.89 527.99 56861.12 88888.00 2003-03-20 10:01:15.350 079 15632.46 528.11 56861.61 88888.00 2003-03-20 10:01:16.350 079 15632.33 527.99 56860.51 88888.00 2003-03-20 10:01:17.350 079 15632.07 527.62 56860.51 88888.00 2003-03-20 10:01:18.350 079 15631.55 527.12 56860.39 88888.00 2003-03-20 10:01:19.350 079 15631.03 527.49 56860.75 88888.00 2003-03-20 10:01:20.350 079 15631.55 527.25 56859.53 88888.00 2003-03-20 10:01:21.350 079 15630.77 526.13 56860.63 88888.00 2003-03-20 10:01:22.350 079 15631.16 527.12 56860.14 88888.00 2003-03-20 10:01:23.350 079 15631.03 525.64 56859.29 88888.00 2003-03-20 10:01:24.350 079 15630.90 526.25 56860.26 88888.00 2003-03-20 10:01:25.350 079 15630.25 525.64 56860.02 88888.00 2003-03-20 10:01:26.350 079 15630.77 526.01 56859.29 88888.00 2003-03-20 10:01:27.350 079 15629.99 526.25 56860.26 88888.00 2003-03-20 10:01:28.350 079 15629.60 525.51 56859.65 88888.00 2003-03-20 10:01:29.350 079 15629.86 525.76 56860.02 88888.00 2003-03-20 10:01:30.350 079 15629.73 525.64 56859.16 88888.00 2003-03-20 10:01:31.350 079 15629.99 526.01 56860.02 88888.00 2003-03-20 10:01:32.350 079 15629.34 524.89 56859.65 88888.00 2003-03-20 10:01:33.350 079 15629.86 525.76 56859.16 88888.00 2003-03-20 10:01:34.350 079 15629.08 525.26 56858.92 88888.00 2003-03-20 10:01:35.350 079 15628.70 525.39 56859.04 88888.00 2003-03-20 10:01:36.350 079 15629.34 526.38 56858.68 88888.00 2003-03-20 10:01:37.350 079 15628.31 525.51 56859.41 88888.00 2003-03-20 10:01:38.350 079 15628.31 526.13 56858.80 88888.00 2003-03-20 10:01:39.350 079 15628.57 525.88 56859.65 88888.00 2003-03-20 10:01:40.350 079 15628.70 526.25 56859.04 88888.00 2003-03-20 10:01:41.350 079 15628.96 526.38 56859.04 88888.00 2003-03-20 10:01:42.350 079 15629.08 526.63 56858.55 88888.00 2003-03-20 10:01:43.350 079 15628.44 527.25 56859.29 88888.00 2003-03-20 10:01:44.350 079 15628.83 526.63 56859.29 88888.00 2003-03-20 10:01:45.350 079 15629.47 526.63 56858.80 88888.00 2003-03-20 10:01:46.350 079 15628.57 526.75 56859.16 88888.00 2003-03-20 10:01:47.350 079 15629.21 526.50 56859.41 88888.00 2003-03-20 10:01:48.350 079 15628.57 526.75 56859.77 88888.00 2003-03-20 10:01:49.350 079 15628.44 527.62 56859.77 88888.00 2003-03-20 10:01:50.350 079 15628.57 527.74 56859.65 88888.00 2003-03-20 10:01:51.350 079 15628.70 527.12 56859.65 88888.00 2003-03-20 10:01:52.350 079 15628.83 527.25 56860.26 88888.00 2003-03-20 10:01:53.350 079 15627.92 526.87 56859.65 88888.00 2003-03-20 10:01:54.350 079 15628.05 527.37 56859.53 88888.00 2003-03-20 10:01:55.350 079 15628.44 527.00 56860.14 88888.00 2003-03-20 10:01:56.350 079 15627.01 527.00 56859.65 88888.00 2003-03-20 10:01:57.350 079 15626.10 526.63 56859.77 88888.00 2003-03-20 10:01:58.350 079 15625.97 526.38 56860.02 88888.00 2003-03-20 10:01:59.350 079 15625.58 526.50 56860.63 88888.00 2003-03-20 10:02:00.350 079 15625.32 526.25 56860.02 88888.00 2003-03-20 10:02:01.350 079 15624.54 526.25 56860.02 88888.00 2003-03-20 10:02:02.350 079 15624.54 526.01 56859.65 88888.00 2003-03-20 10:02:03.350 079 15624.02 527.00 56860.26 88888.00 2003-03-20 10:02:04.350 079 15623.63 527.00 56859.65 88888.00 2003-03-20 10:02:05.350 079 15623.63 526.01 56859.41 88888.00 2003-03-20 10:02:06.350 079 15622.85 526.13 56860.14 88888.00 2003-03-20 10:02:07.350 079 15622.59 525.88 56859.41 88888.00 2003-03-20 10:02:08.350 079 15622.46 525.14 56859.77 88888.00 2003-03-20 10:02:09.350 079 15621.81 525.64 56859.77 88888.00 2003-03-20 10:02:10.350 079 15621.81 525.39 56859.16 88888.00 2003-03-20 10:02:11.350 079 15621.55 525.39 56859.29 88888.00 2003-03-20 10:02:12.350 079 15620.64 526.13 56858.92 88888.00 2003-03-20 10:02:13.350 079 15620.12 525.51 56860.14 88888.00 2003-03-20 10:02:14.350 079 15619.86 525.64 56858.80 88888.00 2003-03-20 10:02:15.350 079 15619.60 525.88 56858.80 88888.00 2003-03-20 10:02:16.350 079 15619.21 525.88 56858.55 88888.00 2003-03-20 10:02:17.350 079 15619.73 525.51 56858.43 88888.00 2003-03-20 10:02:18.350 079 15619.34 524.89 56858.68 88888.00 2003-03-20 10:02:19.350 079 15619.34 524.03 56858.31 88888.00 2003-03-20 10:02:20.350 079 15619.73 525.02 56858.18 88888.00 2003-03-20 10:02:21.350 079 15619.47 524.89 56858.92 88888.00 2003-03-20 10:02:22.350 079 15618.17 524.40 56858.80 88888.00 2003-03-20 10:02:23.350 079 15618.04 524.89 56858.55 88888.00 2003-03-20 10:02:24.350 079 15618.04 524.40 56858.55 88888.00 2003-03-20 10:02:25.350 079 15618.43 524.27 56858.18 88888.00 2003-03-20 10:02:26.350 079 15618.43 525.88 56858.55 88888.00 2003-03-20 10:02:27.350 079 15618.04 525.14 56858.55 88888.00 2003-03-20 10:02:28.350 079 15617.52 524.89 56858.06 88888.00 2003-03-20 10:02:29.350 079 15617.26 524.64 56857.94 88888.00 2003-03-20 10:02:30.350 079 15617.13 525.02 56858.55 88888.00 2003-03-20 10:02:31.350 079 15616.09 525.14 56858.31 88888.00 2003-03-20 10:02:32.350 079 15615.83 524.77 56858.31 88888.00 2003-03-20 10:02:33.350 079 15615.18 524.89 56858.06 88888.00 2003-03-20 10:02:34.350 079 15615.18 524.27 56857.82 88888.00 2003-03-20 10:02:35.350 079 15614.66 524.52 56858.06 88888.00 2003-03-20 10:02:36.350 079 15615.18 524.03 56858.06 88888.00 2003-03-20 10:02:37.350 079 15614.79 523.65 56858.06 88888.00 2003-03-20 10:02:38.350 079 15613.88 523.90 56858.31 88888.00 2003-03-20 10:02:39.350 079 15614.40 523.90 56858.31 88888.00 2003-03-20 10:02:40.350 079 15614.53 524.52 56857.94 88888.00 2003-03-20 10:02:41.350 079 15613.88 524.27 56858.55 88888.00 2003-03-20 10:02:42.350 079 15613.62 524.52 56857.70 88888.00 2003-03-20 10:02:43.350 079 15613.88 524.40 56858.18 88888.00 2003-03-20 10:02:44.350 079 15613.36 525.14 56857.70 88888.00 2003-03-20 10:02:45.350 079 15613.88 524.27 56858.31 88888.00 2003-03-20 10:02:46.350 079 15613.36 524.27 56857.57 88888.00 2003-03-20 10:02:47.350 079 15613.36 524.64 56857.94 88888.00 2003-03-20 10:02:48.350 079 15612.58 525.14 56858.06 88888.00 2003-03-20 10:02:49.350 079 15611.67 523.90 56857.57 88888.00 2003-03-20 10:02:50.350 079 15611.16 524.89 56858.06 88888.00 2003-03-20 10:02:51.350 079 15610.76 524.77 56858.43 88888.00 2003-03-20 10:02:52.350 079 15609.99 524.40 56857.70 88888.00 2003-03-20 10:02:53.350 079 15609.47 524.03 56857.45 88888.00 2003-03-20 10:02:54.350 079 15608.82 524.52 56857.70 88888.00 2003-03-20 10:02:55.350 079 15608.04 525.02 56857.21 88888.00 2003-03-20 10:02:56.350 079 15607.26 524.27 56856.96 88888.00 2003-03-20 10:02:57.350 079 15607.39 524.64 56856.96 88888.00 2003-03-20 10:02:58.350 079 15605.83 524.64 56857.09 88888.00 2003-03-20 10:02:59.350 079 15604.40 524.03 56856.96 88888.00 2003-03-20 10:03:00.350 079 15605.05 523.41 56856.59 88888.00 2003-03-20 10:03:01.350 079 15603.75 523.78 56856.84 88888.00 2003-03-20 10:03:02.350 079 15603.10 523.16 56856.23 88888.00 2003-03-20 10:03:03.350 079 15602.19 523.16 56855.50 88888.00 2003-03-20 10:03:04.350 079 15600.89 523.28 56855.98 88888.00 2003-03-20 10:03:05.350 079 15600.37 522.91 56855.37 88888.00 2003-03-20 10:03:06.350 079 15598.81 522.04 56855.13 88888.00 2003-03-20 10:03:07.350 079 15598.16 522.42 56854.64 88888.00 2003-03-20 10:03:08.350 079 15597.12 522.66 56854.52 88888.00 2003-03-20 10:03:09.350 079 15596.86 522.54 56854.27 88888.00 2003-03-20 10:03:10.350 079 15595.30 522.42 56853.54 88888.00 2003-03-20 10:03:11.350 079 15594.39 521.42 56853.29 88888.00 2003-03-20 10:03:12.350 079 15594.13 521.05 56852.93 88888.00 2003-03-20 10:03:13.350 079 15592.71 521.18 56852.32 88888.00 2003-03-20 10:03:14.350 079 15592.83 520.93 56851.95 88888.00 2003-03-20 10:03:15.350 079 15591.54 521.55 56851.95 88888.00 2003-03-20 10:03:16.350 079 15591.15 521.18 56851.21 88888.00 2003-03-20 10:03:17.350 079 15590.89 521.67 56851.21 88888.00 2003-03-20 10:03:18.350 079 15589.72 521.05 56850.36 88888.00 2003-03-20 10:03:19.350 079 15589.46 521.42 56850.73 88888.00 2003-03-20 10:03:20.350 079 15589.07 521.30 56850.48 88888.00 2003-03-20 10:03:21.350 079 15588.68 521.80 56849.75 88888.00 2003-03-20 10:03:22.350 079 15588.68 520.93 56849.50 88888.00 2003-03-20 10:03:23.350 079 15586.99 521.80 56850.36 88888.00 2003-03-20 10:03:24.350 079 15586.86 520.81 56849.75 88888.00 2003-03-20 10:03:25.350 079 15587.51 521.92 56848.40 88888.00 2003-03-20 10:03:26.350 079 15586.21 521.92 56848.65 88888.00 2003-03-20 10:03:27.350 079 15585.82 521.80 56848.65 88888.00 2003-03-20 10:03:28.350 079 15585.95 522.04 56848.16 88888.00 2003-03-20 10:03:29.350 079 15586.47 521.30 56848.28 88888.00 2003-03-20 10:03:30.350 079 15585.69 521.92 56847.18 88888.00 2003-03-20 10:03:31.350 079 15585.43 522.17 56847.30 88888.00 2003-03-20 10:03:32.350 079 15584.26 522.04 56846.57 88888.00 2003-03-20 10:03:33.350 079 15584.26 522.42 56846.45 88888.00 2003-03-20 10:03:34.350 079 15583.09 523.28 56846.94 88888.00 2003-03-20 10:03:35.350 079 15583.61 523.03 56846.81 88888.00 2003-03-20 10:03:36.350 079 15584.13 522.54 56846.08 88888.00 2003-03-20 10:03:37.350 079 15583.35 523.53 56846.08 88888.00 2003-03-20 10:03:38.350 079 15583.22 523.78 56845.84 88888.00 2003-03-20 10:03:39.350 079 15583.87 524.03 56846.32 88888.00 2003-03-20 10:03:40.350 079 15582.96 524.52 56846.45 88888.00 2003-03-20 10:03:41.350 079 15582.96 524.03 56846.45 88888.00 2003-03-20 10:03:43.350 079 15582.96 525.02 56845.59 88888.00 2003-03-20 10:03:44.350 079 15582.96 525.14 56844.73 88888.00 2003-03-20 10:03:45.350 079 15583.22 525.02 56845.23 88888.00 2003-03-20 10:03:46.350 079 15584.26 525.14 56845.10 88888.00 2003-03-20 10:03:47.350 079 15584.26 525.26 56845.71 88888.00 2003-03-20 10:03:48.350 079 15584.26 525.39 56845.71 88888.00 2003-03-20 10:03:49.350 079 15584.13 525.39 56844.98 88888.00 2003-03-20 10:03:50.350 079 15584.52 525.88 56845.35 88888.00 2003-03-20 10:03:51.350 079 15585.30 526.50 56844.49 88888.00 2003-03-20 10:03:52.350 079 15586.21 525.88 56844.61 88888.00 2003-03-20 10:03:53.350 079 15586.21 526.75 56844.98 88888.00 2003-03-20 10:03:54.350 079 15586.34 526.63 56845.23 88888.00 2003-03-20 10:03:55.350 079 15587.51 526.13 56844.98 88888.00 2003-03-20 10:03:56.350 079 15588.03 525.88 56845.71 88888.00 2003-03-20 10:03:57.350 079 15588.68 526.75 56845.84 88888.00 2003-03-20 10:03:58.350 079 15589.20 526.01 56844.98 88888.00 2003-03-20 10:03:59.350 079 15590.24 527.00 56845.35 88888.00 2003-03-20 10:04:00.350 079 15591.02 526.38 56846.20 88888.00 2003-03-20 10:04:01.350 079 15591.15 526.38 56845.71 88888.00 2003-03-20 10:04:02.350 079 15591.80 526.38 56845.84 88888.00 2003-03-20 10:04:03.350 079 15592.83 526.01 56846.94 88888.00 2003-03-20 10:04:04.350 079 15593.09 526.13 56847.06 88888.00 2003-03-20 10:04:05.350 079 15594.13 526.13 56846.94 88888.00 2003-03-20 10:04:06.350 079 15593.74 525.76 56847.18 88888.00 2003-03-20 10:04:07.350 079 15594.00 525.76 56847.55 88888.00 2003-03-20 10:04:08.350 079 15594.52 526.25 56846.81 88888.00 2003-03-20 10:04:09.350 079 15595.69 525.88 56848.16 88888.00 2003-03-20 10:04:10.350 079 15596.21 525.26 56848.16 88888.00 2003-03-20 10:04:11.350 079 15596.60 526.13 56847.79 88888.00 2003-03-20 10:04:12.350 079 15597.38 525.39 56848.53 88888.00 2003-03-20 10:04:13.350 079 15598.55 525.26 56848.40 88888.00 2003-03-20 10:04:14.350 079 15598.68 525.51 56849.38 88888.00 2003-03-20 10:04:15.350 079 15599.46 525.51 56849.02 88888.00 2003-03-20 10:04:16.350 079 15599.46 526.13 56849.38 88888.00 2003-03-20 10:04:17.350 079 15600.11 525.51 56849.14 88888.00 2003-03-20 10:04:18.350 079 15600.63 525.64 56849.99 88888.00 2003-03-20 10:04:19.350 079 15600.76 525.39 56849.62 88888.00 2003-03-20 10:04:20.350 079 15601.28 525.64 56849.87 88888.00 2003-03-20 10:04:21.350 079 15602.06 525.02 56849.62 88888.00 2003-03-20 10:04:22.350 079 15601.67 525.64 56850.36 88888.00 2003-03-20 10:04:23.350 079 15601.67 524.89 56851.46 88888.00 2003-03-20 10:04:24.350 079 15601.93 525.39 56850.97 88888.00 2003-03-20 10:04:25.350 079 15601.54 525.14 56851.46 88888.00 2003-03-20 10:04:26.350 079 15600.76 525.26 56851.46 88888.00 2003-03-20 10:04:27.350 079 15601.15 525.02 56851.95 88888.00 2003-03-20 10:04:28.350 079 15601.67 525.14 56851.83 88888.00 2003-03-20 10:04:29.350 079 15601.15 525.02 56852.07 88888.00 2003-03-20 10:04:30.350 079 15600.89 524.40 56851.70 88888.00 2003-03-20 10:04:31.350 079 15601.54 524.40 56852.07 88888.00 2003-03-20 10:04:32.350 079 15601.15 524.27 56852.68 88888.00 2003-03-20 10:04:33.350 079 15600.89 523.65 56852.93 88888.00 2003-03-20 10:04:34.350 079 15601.54 523.78 56852.56 88888.00 2003-03-20 10:04:35.350 079 15601.80 523.28 56852.68 88888.00 2003-03-20 10:04:36.350 079 15602.06 523.16 56852.80 88888.00 2003-03-20 10:04:37.350 079 15601.93 523.16 56853.05 88888.00 2003-03-20 10:04:38.350 079 15600.89 523.03 56852.68 88888.00 2003-03-20 10:04:39.350 079 15601.93 522.17 56852.80 88888.00 2003-03-20 10:04:40.350 079 15602.45 522.91 56852.93 88888.00 2003-03-20 10:04:41.350 079 15601.67 522.04 56852.93 88888.00 2003-03-20 10:04:42.350 079 15602.71 522.04 56853.29 88888.00 2003-03-20 10:04:43.350 079 15602.19 521.67 56853.17 88888.00 2003-03-20 10:04:44.350 079 15603.23 522.04 56853.29 88888.00 2003-03-20 10:04:45.350 079 15602.71 521.42 56853.42 88888.00 2003-03-20 10:04:46.350 079 15602.71 521.80 56853.05 88888.00 2003-03-20 10:04:47.350 079 15602.97 521.30 56853.54 88888.00 2003-03-20 10:04:48.350 079 15602.45 521.30 56853.91 88888.00 2003-03-20 10:04:49.350 079 15602.19 521.42 56853.29 88888.00 2003-03-20 10:04:50.350 079 15601.93 520.56 56853.66 88888.00 2003-03-20 10:04:51.350 079 15602.19 520.81 56853.91 88888.00 2003-03-20 10:04:52.350 079 15601.80 521.18 56853.29 88888.00 2003-03-20 10:04:53.350 079 15601.93 520.56 56853.79 88888.00 2003-03-20 10:04:54.350 079 15601.67 519.81 56853.79 88888.00 2003-03-20 10:04:55.350 079 15600.89 519.69 56854.15 88888.00 2003-03-20 10:04:56.350 079 15602.06 519.44 56853.66 88888.00 2003-03-20 10:04:57.350 079 15602.45 519.20 56854.15 88888.00 2003-03-20 10:04:58.350 079 15602.19 519.07 56854.76 88888.00 2003-03-20 10:04:59.350 079 15602.58 519.32 56854.52 88888.00 2003-03-20 10:05:00.350 079 15602.32 518.95 56854.64 88888.00 2003-03-20 10:05:01.350 079 15602.58 518.82 56854.27 88888.00 2003-03-20 10:05:02.350 079 15602.97 518.82 56854.52 88888.00 2003-03-20 10:05:03.350 079 15602.97 518.95 56854.39 88888.00 2003-03-20 10:05:04.350 079 15602.19 517.96 56855.50 88888.00 2003-03-20 10:05:05.350 079 15601.93 518.58 56854.76 88888.00 2003-03-20 10:05:06.350 079 15601.93 518.95 56854.39 88888.00 2003-03-20 10:05:07.350 079 15602.06 518.95 56855.25 88888.00 2003-03-20 10:05:08.350 079 15602.06 518.82 56855.25 88888.00 2003-03-20 10:05:09.350 079 15601.54 518.95 56855.25 88888.00 2003-03-20 10:05:10.350 079 15600.76 518.20 56855.50 88888.00 2003-03-20 10:05:11.350 079 15599.98 518.58 56855.50 88888.00 2003-03-20 10:05:12.350 079 15599.85 518.70 56855.62 88888.00 2003-03-20 10:05:13.350 079 15599.07 519.20 56855.86 88888.00 2003-03-20 10:05:14.350 079 15599.07 518.33 56855.74 88888.00 2003-03-20 10:05:15.350 079 15597.90 518.95 56855.62 88888.00 2003-03-20 10:05:16.350 079 15598.16 519.94 56856.23 88888.00 2003-03-20 10:05:17.350 079 15597.77 519.07 56856.35 88888.00 2003-03-20 10:05:18.350 079 15597.51 519.20 56856.47 88888.00 2003-03-20 10:05:19.350 079 15597.38 519.57 56856.59 88888.00 2003-03-20 10:05:20.350 079 15596.47 520.19 56856.11 88888.00 2003-03-20 10:05:21.350 079 15596.21 519.69 56855.98 88888.00 2003-03-20 10:05:22.350 079 15596.21 519.20 56856.11 88888.00 2003-03-20 10:05:23.350 079 15595.30 520.43 56856.47 88888.00 2003-03-20 10:05:24.350 079 15595.17 520.19 56856.84 88888.00 2003-03-20 10:05:25.350 079 15593.74 520.56 56856.23 88888.00 2003-03-20 10:05:26.350 079 15593.09 520.56 56856.23 88888.00 2003-03-20 10:05:27.350 079 15592.71 520.19 56856.84 88888.00 2003-03-20 10:05:28.350 079 15591.80 521.05 56856.11 88888.00 2003-03-20 10:05:29.350 079 15590.76 520.81 56856.11 88888.00 2003-03-20 10:05:30.350 079 15590.37 521.67 56856.47 88888.00 2003-03-20 10:05:31.350 079 15589.98 521.30 56856.96 88888.00 2003-03-20 10:05:32.350 079 15589.33 520.81 56856.59 88888.00 2003-03-20 10:05:33.350 079 15589.20 520.68 56856.59 88888.00 2003-03-20 10:05:34.350 079 15589.20 520.68 56856.59 88888.00 2003-03-20 10:05:35.350 079 15588.68 520.68 56856.59 88888.00 2003-03-20 10:05:36.350 079 15588.03 520.81 56856.23 88888.00 2003-03-20 10:05:37.350 079 15587.51 521.05 56856.72 88888.00 2003-03-20 10:05:38.350 079 15588.03 521.18 56856.59 88888.00 2003-03-20 10:05:39.350 079 15587.90 520.81 56856.35 88888.00 2003-03-20 10:05:40.350 079 15587.77 520.68 56855.98 88888.00 2003-03-20 10:05:41.350 079 15587.12 520.81 56856.47 88888.00 2003-03-20 10:05:42.350 079 15586.21 520.93 56856.84 88888.00 2003-03-20 10:05:43.350 079 15587.25 521.05 56856.72 88888.00 2003-03-20 10:05:44.350 079 15586.73 520.93 56857.09 88888.00 2003-03-20 10:05:45.350 079 15586.99 520.68 56857.09 88888.00 2003-03-20 10:05:46.350 079 15585.95 520.93 56856.84 88888.00 2003-03-20 10:05:47.350 079 15586.60 520.56 56857.45 88888.00 2003-03-20 10:05:48.350 079 15585.95 521.30 56856.96 88888.00 2003-03-20 10:05:49.350 079 15585.95 521.42 56857.82 88888.00 2003-03-20 10:05:50.350 079 15585.56 520.31 56858.06 88888.00 2003-03-20 10:05:51.350 079 15585.56 520.06 56856.96 88888.00 2003-03-20 10:05:52.350 079 15585.17 520.43 56858.18 88888.00 2003-03-20 10:05:53.350 079 15585.30 520.68 56857.82 88888.00 2003-03-20 10:05:54.350 079 15585.04 519.81 56857.82 88888.00 2003-03-20 10:05:55.350 079 15584.39 520.56 56857.94 88888.00 2003-03-20 10:05:56.350 079 15584.00 520.68 56857.45 88888.00 2003-03-20 10:05:57.350 079 15583.87 520.68 56857.70 88888.00 2003-03-20 10:05:58.350 079 15583.35 520.43 56858.06 88888.00 2003-03-20 10:05:59.350 079 15583.22 520.93 56858.18 88888.00 2003-03-20 10:06:00.350 079 15583.35 520.81 56858.31 88888.00 2003-03-20 10:06:01.350 079 15583.22 520.56 56858.18 88888.00 2003-03-20 10:06:02.350 079 15582.05 521.42 56858.31 88888.00 2003-03-20 10:06:03.350 079 15582.44 520.81 56857.82 88888.00 2003-03-20 10:06:04.350 079 15582.31 520.56 56857.82 88888.00 2003-03-20 10:06:05.350 079 15582.70 520.31 56858.18 88888.00 2003-03-20 10:06:06.350 079 15581.92 520.31 56857.82 88888.00 2003-03-20 10:06:07.350 079 15582.57 520.56 56858.31 88888.00 2003-03-20 10:06:08.350 079 15582.18 520.93 56857.94 88888.00 2003-03-20 10:06:09.350 079 15582.70 520.19 56858.18 88888.00 2003-03-20 10:06:10.350 079 15582.96 520.19 56857.70 88888.00 2003-03-20 10:06:11.350 079 15582.70 520.68 56858.31 88888.00 2003-03-20 10:06:12.350 079 15583.09 520.81 56858.18 88888.00 2003-03-20 10:06:13.350 079 15583.22 520.43 56858.55 88888.00 2003-03-20 10:06:14.350 079 15582.96 520.19 56858.18 88888.00 2003-03-20 10:06:15.350 079 15583.61 520.56 56857.70 88888.00 2003-03-20 10:06:16.350 079 15583.87 519.94 56858.43 88888.00 2003-03-20 10:06:17.350 079 15584.00 520.06 56858.31 88888.00 2003-03-20 10:06:18.350 079 15584.91 519.57 56858.06 88888.00 2003-03-20 10:06:19.350 079 15584.91 520.31 56858.43 88888.00 2003-03-20 10:06:20.350 079 15585.17 519.57 56858.18 88888.00 2003-03-20 10:06:21.350 079 15585.17 519.20 56858.06 88888.00 2003-03-20 10:06:22.350 079 15585.04 519.07 56858.55 88888.00 2003-03-20 10:06:23.350 079 15586.21 518.95 56858.18 88888.00 2003-03-20 10:06:24.350 079 15586.60 519.07 56857.82 88888.00 2003-03-20 10:06:25.350 079 15586.73 519.07 56857.82 88888.00 2003-03-20 10:06:26.350 079 15587.51 518.58 56858.18 88888.00 2003-03-20 10:06:27.350 079 15587.12 518.95 56857.57 88888.00 2003-03-20 10:06:28.350 079 15587.51 519.07 56858.06 88888.00 2003-03-20 10:06:29.350 079 15587.90 519.57 56858.31 88888.00 2003-03-20 10:06:30.350 079 15587.51 518.95 56858.06 88888.00 2003-03-20 10:06:31.350 079 15587.77 518.82 56857.82 88888.00 2003-03-20 10:06:32.350 079 15587.64 519.57 56858.06 88888.00 2003-03-20 10:06:33.350 079 15588.03 519.20 56857.70 88888.00 2003-03-20 10:06:34.350 079 15588.68 518.20 56858.06 88888.00 2003-03-20 10:06:35.350 079 15588.81 519.20 56857.21 88888.00 2003-03-20 10:06:36.350 079 15589.33 518.70 56857.94 88888.00 2003-03-20 10:06:37.350 079 15589.59 518.70 56858.06 88888.00 2003-03-20 10:06:38.350 079 15589.98 518.45 56858.43 88888.00 2003-03-20 10:06:39.350 079 15589.33 518.58 56858.18 88888.00 2003-03-20 10:06:40.350 079 15590.11 517.96 56858.18 88888.00 2003-03-20 10:06:41.350 079 15589.46 517.96 56857.70 88888.00 2003-03-20 10:06:42.350 079 15589.85 517.71 56858.31 88888.00 2003-03-20 10:06:43.350 079 15589.46 517.09 56857.82 88888.00 2003-03-20 10:06:44.350 079 15588.68 516.84 56857.45 88888.00 2003-03-20 10:06:45.350 079 15589.20 517.83 56857.82 88888.00 2003-03-20 10:06:46.350 079 15588.03 516.84 56858.06 88888.00 2003-03-20 10:06:47.350 079 15587.64 516.59 56857.57 88888.00 2003-03-20 10:06:48.350 079 15587.51 517.09 56857.57 88888.00 2003-03-20 10:06:49.350 079 15586.34 516.47 56857.33 88888.00 2003-03-20 10:06:50.350 079 15585.95 516.84 56856.59 88888.00 2003-03-20 10:06:51.350 079 15585.30 515.97 56856.59 88888.00 2003-03-20 10:06:52.350 079 15585.69 516.22 56856.35 88888.00 2003-03-20 10:06:53.350 079 15585.04 515.48 56857.09 88888.00 2003-03-20 10:06:54.350 079 15584.65 515.85 56856.35 88888.00 2003-03-20 10:06:55.350 079 15584.52 515.73 56856.23 88888.00 2003-03-20 10:06:56.350 079 15583.09 516.10 56855.86 88888.00 2003-03-20 10:06:57.350 079 15583.48 514.98 56855.50 88888.00 2003-03-20 10:06:58.350 079 15582.31 515.85 56855.98 88888.00 2003-03-20 10:06:59.350 079 15581.01 514.86 56855.13 88888.00 2003-03-20 10:07:00.350 079 15580.88 515.11 56855.01 88888.00 2003-03-20 10:07:01.350 079 15579.84 514.74 56853.91 88888.00 2003-03-20 10:07:02.350 079 15579.71 514.36 56854.15 88888.00 2003-03-20 10:07:03.350 079 15579.58 514.61 56854.52 88888.00 2003-03-20 10:07:04.350 079 15578.67 514.86 56854.15 88888.00 2003-03-20 10:07:05.350 079 15578.02 514.74 56853.91 88888.00 2003-03-20 10:07:06.350 079 15577.89 514.49 56853.29 88888.00 2003-03-20 10:07:07.350 079 15577.24 514.12 56853.29 88888.00 2003-03-20 10:07:08.350 079 15576.85 514.24 56852.44 88888.00 2003-03-20 10:07:09.350 079 15575.81 513.99 56852.68 88888.00 2003-03-20 10:07:10.350 079 15575.94 513.50 56851.95 88888.00 2003-03-20 10:07:11.350 079 15574.77 513.62 56851.83 88888.00 2003-03-20 10:07:12.350 079 15574.38 513.25 56851.58 88888.00 2003-03-20 10:07:13.350 079 15573.74 513.62 56851.70 88888.00 2003-03-20 10:07:14.350 079 15572.83 513.25 56850.61 88888.00 2003-03-20 10:07:15.350 079 15573.48 513.00 56850.24 88888.00 2003-03-20 10:07:16.350 079 15572.31 512.63 56849.99 88888.00 2003-03-20 10:07:17.350 079 15571.92 512.75 56850.36 88888.00 2003-03-20 10:07:18.350 079 15570.88 512.63 56849.62 88888.00 2003-03-20 10:07:19.350 079 15569.84 512.75 56849.62 88888.00 2003-03-20 10:07:20.350 079 15570.49 512.01 56849.26 88888.00 2003-03-20 10:07:21.350 079 15569.84 512.26 56849.02 88888.00 2003-03-20 10:07:22.350 079 15568.80 512.14 56848.40 88888.00 2003-03-20 10:07:23.350 079 15569.19 512.26 56848.53 88888.00 2003-03-20 10:07:24.350 079 15569.06 511.76 56848.28 88888.00 2003-03-20 10:07:25.350 079 15568.15 512.01 56848.16 88888.00 2003-03-20 10:07:26.350 079 15568.54 511.14 56847.55 88888.00 2003-03-20 10:07:27.350 079 15568.28 511.76 56847.18 88888.00 2003-03-20 10:07:28.350 079 15568.02 512.14 56847.67 88888.00 2003-03-20 10:07:29.350 079 15568.15 511.89 56847.55 88888.00 2003-03-20 10:07:30.350 079 15568.93 512.51 56846.45 88888.00 2003-03-20 10:07:31.350 079 15568.54 513.13 56847.06 88888.00 2003-03-20 10:07:32.350 079 15569.32 513.75 56846.81 88888.00 2003-03-20 10:07:33.350 079 15569.32 513.75 56846.20 88888.00 2003-03-20 10:07:34.350 079 15569.32 513.00 56846.81 88888.00 2003-03-20 10:07:35.350 079 15569.84 514.24 56846.32 88888.00 2003-03-20 10:07:36.350 079 15569.45 514.24 56846.32 88888.00 2003-03-20 10:07:37.350 079 15569.32 514.74 56846.20 88888.00 2003-03-20 10:07:38.350 079 15569.97 513.87 56846.20 88888.00 2003-03-20 10:07:39.350 079 15568.93 514.61 56845.71 88888.00 2003-03-20 10:07:40.350 079 15569.19 514.12 56846.08 88888.00 2003-03-20 10:07:41.350 079 15568.54 513.87 56845.71 88888.00 2003-03-20 10:07:42.350 079 15569.19 514.12 56846.81 88888.00 2003-03-20 10:07:43.350 079 15568.93 513.87 56846.32 88888.00 2003-03-20 10:07:44.350 079 15568.41 513.62 56845.71 88888.00 2003-03-20 10:07:45.350 079 15568.41 514.74 56845.71 88888.00 2003-03-20 10:07:46.350 079 15568.67 514.61 56845.96 88888.00 2003-03-20 10:07:47.350 079 15568.41 514.36 56845.59 88888.00 2003-03-20 10:07:48.350 079 15568.28 514.61 56845.47 88888.00 2003-03-20 10:07:49.350 079 15568.28 514.61 56844.86 88888.00 2003-03-20 10:07:50.350 079 15567.24 515.36 56845.84 88888.00 2003-03-20 10:07:51.350 079 15567.76 515.73 56845.35 88888.00 2003-03-20 10:07:52.350 079 15567.63 515.36 56845.71 88888.00 2003-03-20 10:07:53.350 079 15567.89 515.36 56845.47 88888.00 2003-03-20 10:07:54.350 079 15566.85 515.36 56846.32 88888.00 2003-03-20 10:07:55.350 079 15566.59 514.74 56846.20 88888.00 2003-03-20 10:07:56.350 079 15567.50 515.97 56845.84 88888.00 2003-03-20 10:07:57.350 079 15567.24 515.48 56846.69 88888.00 2003-03-20 10:07:58.350 079 15567.63 515.60 56845.84 88888.00 2003-03-20 10:07:59.350 079 15567.76 515.23 56846.20 88888.00 2003-03-20 10:08:00.350 079 15568.02 515.36 56846.20 88888.00 2003-03-20 10:08:01.350 079 15568.02 515.36 56846.45 88888.00 2003-03-20 10:08:02.350 079 15567.50 515.60 56846.81 88888.00 2003-03-20 10:08:03.350 079 15568.28 515.60 56846.57 88888.00 2003-03-20 10:08:04.350 079 15568.41 516.22 56846.57 88888.00 2003-03-20 10:08:05.350 079 15568.02 515.97 56846.94 88888.00 2003-03-20 10:08:06.350 079 15568.15 515.97 56847.18 88888.00 2003-03-20 10:08:07.350 079 15568.15 516.47 56846.94 88888.00 2003-03-20 10:08:08.350 079 15568.67 515.73 56847.18 88888.00 2003-03-20 10:08:09.350 079 15568.80 516.10 56847.30 88888.00 2003-03-20 10:08:10.350 079 15569.58 516.10 56848.28 88888.00 2003-03-20 10:08:11.350 079 15568.67 516.22 56848.28 88888.00 2003-03-20 10:08:12.350 079 15568.80 515.85 56847.91 88888.00 2003-03-20 10:08:13.350 079 15568.54 516.10 56848.04 88888.00 2003-03-20 10:08:14.350 079 15568.02 515.60 56848.77 88888.00 2003-03-20 10:08:15.350 079 15568.41 515.23 56848.16 88888.00 2003-03-20 10:08:16.350 079 15569.06 515.36 56848.89 88888.00 2003-03-20 10:08:17.350 079 15568.80 515.11 56848.77 88888.00 2003-03-20 10:08:18.350 079 15569.32 514.12 56849.26 88888.00 2003-03-20 10:08:19.350 079 15569.32 514.24 56848.89 88888.00 2003-03-20 10:08:20.350 079 15568.41 514.24 56849.38 88888.00 2003-03-20 10:08:21.350 079 15567.50 513.37 56849.38 88888.00 2003-03-20 10:08:22.350 079 15567.63 513.87 56849.87 88888.00 2003-03-20 10:08:23.350 079 15567.50 512.75 56850.36 88888.00 2003-03-20 10:08:24.350 079 15566.85 512.63 56850.36 88888.00 2003-03-20 10:08:25.350 079 15567.50 513.25 56849.99 88888.00 2003-03-20 10:08:26.350 079 15567.63 512.38 56850.12 88888.00 2003-03-20 10:08:27.350 079 15567.89 512.38 56850.48 88888.00 2003-03-20 10:08:28.350 079 15568.54 511.89 56850.61 88888.00 2003-03-20 10:08:29.350 079 15567.63 512.75 56850.61 88888.00 2003-03-20 10:08:30.350 079 15568.15 512.63 56850.97 88888.00 2003-03-20 10:08:31.350 079 15568.67 512.26 56850.73 88888.00 2003-03-20 10:08:32.350 079 15568.93 512.38 56850.61 88888.00 2003-03-20 10:08:33.350 079 15569.06 513.00 56851.70 88888.00 2003-03-20 10:08:34.350 079 15569.97 512.63 56851.21 88888.00 2003-03-20 10:08:35.350 079 15570.49 513.00 56850.97 88888.00 2003-03-20 10:08:36.350 079 15570.75 513.50 56851.83 88888.00 2003-03-20 10:08:37.350 079 15571.40 513.13 56852.20 88888.00 2003-03-20 10:08:38.350 079 15570.75 513.37 56851.70 88888.00 2003-03-20 10:08:39.350 079 15570.75 513.37 56852.44 88888.00 2003-03-20 10:08:40.350 079 15571.53 512.88 56852.68 88888.00 2003-03-20 10:08:41.350 079 15570.88 512.88 56852.32 88888.00 2003-03-20 10:08:42.350 079 15570.75 512.88 56852.68 88888.00 2003-03-20 10:08:43.350 079 15571.40 512.75 56852.93 88888.00 2003-03-20 10:08:44.350 079 15572.05 512.26 56853.42 88888.00 2003-03-20 10:08:45.350 079 15571.14 512.14 56853.42 88888.00 2003-03-20 10:08:46.350 079 15571.14 511.89 56854.03 88888.00 2003-03-20 10:08:47.350 079 15570.88 512.01 56854.27 88888.00 2003-03-20 10:08:48.350 079 15571.40 511.39 56854.76 88888.00 2003-03-20 10:08:49.350 079 15571.01 511.64 56854.88 88888.00 2003-03-20 10:08:50.350 079 15570.75 511.76 56854.15 88888.00 2003-03-20 10:08:51.350 079 15570.75 511.64 56854.64 88888.00 2003-03-20 10:08:52.350 079 15569.71 511.52 56855.13 88888.00 2003-03-20 10:08:53.350 079 15569.97 511.52 56854.76 88888.00 2003-03-20 10:08:54.350 079 15569.58 510.65 56854.64 88888.00 2003-03-20 10:08:55.350 079 15569.71 511.14 56854.15 88888.00 2003-03-20 10:08:56.350 079 15569.97 511.39 56854.76 88888.00 2003-03-20 10:08:57.350 079 15571.14 511.52 56854.39 88888.00 2003-03-20 10:08:58.350 079 15570.88 510.40 56854.52 88888.00 2003-03-20 10:08:59.350 079 15571.79 511.52 56854.88 88888.00 2003-03-20 10:09:00.350 079 15572.57 510.77 56855.50 88888.00 2003-03-20 10:09:01.350 079 15572.83 511.52 56855.25 88888.00 2003-03-20 10:09:02.350 079 15574.12 511.76 56855.74 88888.00 2003-03-20 10:09:03.350 079 15574.25 510.90 56854.88 88888.00 2003-03-20 10:09:04.350 079 15574.51 511.14 56856.23 88888.00 2003-03-20 10:09:05.350 079 15575.42 511.64 56855.37 88888.00 2003-03-20 10:09:06.350 079 15575.94 511.27 56855.86 88888.00 2003-03-20 10:09:07.350 079 15576.59 511.52 56856.72 88888.00 2003-03-20 10:09:08.350 079 15577.63 511.27 56856.72 88888.00 2003-03-20 10:09:09.350 079 15578.28 511.89 56856.59 88888.00 2003-03-20 10:09:10.350 079 15577.37 511.27 56856.72 88888.00 2003-03-20 10:09:11.350 079 15578.41 511.14 56856.35 88888.00 2003-03-20 10:09:12.350 079 15578.80 511.52 56857.21 88888.00 2003-03-20 10:09:13.350 079 15578.67 511.27 56857.57 88888.00 2003-03-20 10:09:14.350 079 15579.32 511.89 56857.33 88888.00 2003-03-20 10:09:15.350 079 15579.58 512.01 56857.57 88888.00 2003-03-20 10:09:16.350 079 15579.71 511.52 56858.31 88888.00 2003-03-20 10:09:17.350 079 15580.23 510.77 56857.82 88888.00 2003-03-20 10:09:18.350 079 15580.62 511.64 56857.94 88888.00 2003-03-20 10:09:19.350 079 15581.79 510.40 56858.18 88888.00 2003-03-20 10:09:20.350 079 15580.62 511.39 56858.31 88888.00 2003-03-20 10:09:21.350 079 15581.14 510.90 56858.43 88888.00 2003-03-20 10:09:22.350 079 15580.88 511.64 56858.80 88888.00 2003-03-20 10:09:23.350 079 15581.53 511.14 56858.92 88888.00 2003-03-20 10:09:24.350 079 15581.40 511.02 56858.31 88888.00 2003-03-20 10:09:25.350 079 15580.88 511.76 56859.29 88888.00 2003-03-20 10:09:26.350 079 15581.01 512.63 56858.92 88888.00 2003-03-20 10:09:27.350 079 15581.79 511.14 56858.92 88888.00 2003-03-20 10:09:28.350 079 15580.75 511.39 56859.41 88888.00 2003-03-20 10:09:29.350 079 15581.27 511.52 56858.43 88888.00 2003-03-20 10:09:30.350 079 15581.40 510.65 56858.68 88888.00 2003-03-20 10:09:31.350 079 15581.27 511.14 56859.41 88888.00 2003-03-20 10:09:32.350 079 15581.40 511.14 56859.04 88888.00 2003-03-20 10:09:33.350 079 15581.79 510.40 56859.16 88888.00 2003-03-20 10:09:34.350 079 15581.79 510.40 56859.29 88888.00 2003-03-20 10:09:35.350 079 15581.40 510.28 56859.04 88888.00 2003-03-20 10:09:36.350 079 15581.14 510.28 56859.41 88888.00 2003-03-20 10:09:37.350 079 15581.14 510.03 56858.92 88888.00 2003-03-20 10:09:38.350 079 15581.27 509.66 56858.68 88888.00 2003-03-20 10:09:39.350 079 15580.62 509.04 56859.16 88888.00 2003-03-20 10:09:40.350 079 15580.49 508.79 56859.04 88888.00 2003-03-20 10:09:41.350 079 15580.36 509.16 56858.68 88888.00 2003-03-20 10:09:42.350 079 15580.75 509.04 56858.80 88888.00 2003-03-20 10:09:44.350 079 15580.88 509.16 56859.04 88888.00 2003-03-20 10:09:45.350 079 15581.27 509.53 56858.68 88888.00 2003-03-20 10:09:46.350 079 15581.01 508.92 56858.80 88888.00 2003-03-20 10:09:47.350 079 15581.40 509.91 56858.68 88888.00 2003-03-20 10:09:48.350 079 15581.53 509.04 56858.18 88888.00 2003-03-20 10:09:49.350 079 15581.14 509.16 56858.68 88888.00 2003-03-20 10:09:50.350 079 15581.40 508.92 56858.92 88888.00 2003-03-20 10:09:51.350 079 15582.18 508.67 56858.68 88888.00 2003-03-20 10:09:52.350 079 15582.44 508.42 56858.68 88888.00 2003-03-20 10:09:53.350 079 15582.44 508.67 56858.68 88888.00 2003-03-20 10:09:54.350 079 15582.57 509.91 56858.06 88888.00 2003-03-20 10:09:55.350 079 15583.09 509.29 56858.55 88888.00 2003-03-20 10:09:56.350 079 15583.74 509.29 56858.43 88888.00 2003-03-20 10:09:57.350 079 15583.35 509.53 56859.04 88888.00 2003-03-20 10:09:58.350 079 15583.35 508.92 56859.29 88888.00 2003-03-20 10:09:59.350 079 15584.00 509.53 56859.29 88888.00 2003-03-20 10:10:00.350 079 15583.61 509.04 56859.77 88888.00 2003-03-20 10:10:01.350 079 15583.09 510.15 56858.92 88888.00 2003-03-20 10:10:02.350 079 15583.35 509.41 56858.80 88888.00 2003-03-20 10:10:03.350 079 15583.48 509.41 56859.04 88888.00 2003-03-20 10:10:04.350 079 15583.09 509.29 56860.02 88888.00 2003-03-20 10:10:05.350 079 15582.31 509.04 56859.29 88888.00 2003-03-20 10:10:06.350 079 15582.57 508.92 56859.41 88888.00 2003-03-20 10:10:07.350 079 15582.05 508.30 56859.29 88888.00 2003-03-20 10:10:08.350 079 15582.57 508.67 56859.77 88888.00 2003-03-20 10:10:09.350 079 15581.40 508.79 56859.29 88888.00 2003-03-20 10:10:10.350 079 15581.14 508.42 56859.77 88888.00 2003-03-20 10:10:11.350 079 15580.62 508.54 56859.77 88888.00 2003-03-20 10:10:12.350 079 15580.49 507.92 56860.02 88888.00 2003-03-20 10:10:13.350 079 15579.45 508.05 56859.53 88888.00 2003-03-20 10:10:14.350 079 15579.58 507.68 56859.29 88888.00 2003-03-20 10:10:15.350 079 15579.19 507.92 56859.16 88888.00 2003-03-20 10:10:16.350 079 15578.41 508.17 56859.29 88888.00 2003-03-20 10:10:17.350 079 15576.85 508.30 56859.04 88888.00 2003-03-20 10:10:18.350 079 15576.85 507.55 56859.29 88888.00 2003-03-20 10:10:19.350 079 15576.46 508.05 56858.68 88888.00 2003-03-20 10:10:20.350 079 15575.81 508.05 56859.16 88888.00 2003-03-20 10:10:21.350 079 15575.04 508.30 56858.80 88888.00 2003-03-20 10:10:22.350 079 15574.25 508.30 56857.82 88888.00 2003-03-20 10:10:23.350 079 15573.74 508.05 56858.06 88888.00 2003-03-20 10:10:24.350 079 15573.22 507.92 56858.68 88888.00 2003-03-20 10:10:25.350 079 15572.31 507.68 56857.94 88888.00 2003-03-20 10:10:26.350 079 15572.57 507.55 56857.57 88888.00 2003-03-20 10:10:27.350 079 15572.18 507.31 56857.70 88888.00 2003-03-20 10:10:28.350 079 15572.31 507.43 56857.09 88888.00 2003-03-20 10:10:29.350 079 15572.05 508.05 56856.59 88888.00 2003-03-20 10:10:30.350 079 15572.70 507.43 56856.84 88888.00 2003-03-20 10:10:31.350 079 15571.92 506.56 56856.59 88888.00 2003-03-20 10:10:32.350 079 15572.18 507.06 56855.98 88888.00 2003-03-20 10:10:33.350 079 15572.57 507.43 56857.09 88888.00 2003-03-20 10:10:34.350 079 15571.79 507.18 56856.96 88888.00 2003-03-20 10:10:35.350 079 15571.79 508.05 56856.84 88888.00 2003-03-20 10:10:36.350 079 15572.31 507.43 56856.72 88888.00 2003-03-20 10:10:37.350 079 15573.09 507.55 56856.59 88888.00 2003-03-20 10:10:38.350 079 15571.79 507.43 56856.11 88888.00 2003-03-20 10:10:39.350 079 15571.79 507.80 56856.35 88888.00 2003-03-20 10:10:40.350 079 15572.18 508.30 56856.72 88888.00 2003-03-20 10:10:41.350 079 15572.31 507.92 56856.23 88888.00 2003-03-20 10:10:42.350 079 15571.79 507.80 56856.84 88888.00 2003-03-20 10:10:43.350 079 15572.05 508.05 56857.09 88888.00 2003-03-20 10:10:44.350 079 15572.18 508.05 56856.84 88888.00 2003-03-20 10:10:45.350 079 15572.57 507.92 56856.72 88888.00 2003-03-20 10:10:46.350 079 15572.57 507.31 56856.11 88888.00 2003-03-20 10:10:47.350 079 15573.61 507.18 56855.86 88888.00 2003-03-20 10:10:48.350 079 15572.96 506.81 56856.11 88888.00 2003-03-20 10:10:49.350 079 15572.57 506.81 56856.23 88888.00 2003-03-20 10:10:50.350 079 15572.96 507.31 56856.72 88888.00 2003-03-20 10:10:51.350 079 15572.44 507.55 56856.23 88888.00 2003-03-20 10:10:52.350 079 15572.31 507.31 56856.23 88888.00 2003-03-20 10:10:53.350 079 15572.57 506.93 56856.11 88888.00 2003-03-20 10:10:54.350 079 15572.44 507.18 56856.47 88888.00 2003-03-20 10:10:55.350 079 15572.31 507.31 56857.21 88888.00 2003-03-20 10:10:56.350 079 15571.53 506.69 56855.98 88888.00 2003-03-20 10:10:57.350 079 15570.75 506.69 56857.09 88888.00 2003-03-20 10:10:58.350 079 15570.88 506.44 56855.86 88888.00 2003-03-20 10:10:59.350 079 15569.97 506.69 56856.23 88888.00 2003-03-20 10:11:00.350 079 15569.06 506.93 56856.23 88888.00 2003-03-20 10:11:01.350 079 15568.93 506.31 56855.50 88888.00 2003-03-20 10:11:02.350 079 15568.41 506.81 56855.50 88888.00 2003-03-20 10:11:03.350 079 15567.89 506.56 56856.23 88888.00 2003-03-20 10:11:04.350 079 15567.76 506.81 56855.86 88888.00 2003-03-20 10:11:05.350 079 15567.37 506.19 56855.13 88888.00 2003-03-20 10:11:06.350 079 15566.85 506.56 56855.37 88888.00 2003-03-20 10:11:07.350 079 15566.72 506.44 56855.01 88888.00 2003-03-20 10:11:08.350 079 15566.07 506.19 56855.25 88888.00 2003-03-20 10:11:09.350 079 15566.20 505.94 56855.25 88888.00 2003-03-20 10:11:10.350 079 15565.81 506.31 56854.88 88888.00 2003-03-20 10:11:11.350 079 15565.42 506.07 56854.88 88888.00 2003-03-20 10:11:12.350 079 15566.46 505.20 56854.27 88888.00 2003-03-20 10:11:13.350 079 15565.55 505.82 56853.79 88888.00 2003-03-20 10:11:14.350 079 15566.20 505.20 56855.01 88888.00 2003-03-20 10:11:15.350 079 15566.72 505.57 56854.52 88888.00 2003-03-20 10:11:16.350 079 15567.24 504.95 56854.76 88888.00 2003-03-20 10:11:17.350 079 15566.72 505.32 56853.91 88888.00 2003-03-20 10:11:18.350 079 15567.24 505.94 56853.66 88888.00 2003-03-20 10:11:19.350 079 15567.24 505.70 56853.42 88888.00 2003-03-20 10:11:20.350 079 15567.50 505.57 56854.27 88888.00 2003-03-20 10:11:21.350 079 15568.67 506.19 56854.03 88888.00 2003-03-20 10:11:22.350 079 15568.93 506.07 56854.15 88888.00 2003-03-20 10:11:23.350 079 15569.32 506.81 56853.91 88888.00 2003-03-20 10:11:24.350 079 15569.19 506.19 56854.88 88888.00 2003-03-20 10:11:25.350 079 15568.93 506.07 56854.27 88888.00 2003-03-20 10:11:26.350 079 15568.80 506.19 56854.27 88888.00 2003-03-20 10:11:27.350 079 15568.93 506.19 56854.76 88888.00 2003-03-20 10:11:28.350 079 15569.45 506.93 56854.76 88888.00 2003-03-20 10:11:29.350 079 15569.71 507.31 56854.76 88888.00 2003-03-20 10:11:30.350 079 15569.58 507.43 56854.64 88888.00 2003-03-20 10:11:31.350 079 15568.80 506.93 56854.64 88888.00 2003-03-20 10:11:32.350 079 15569.19 507.18 56855.25 88888.00 2003-03-20 10:11:33.350 079 15569.19 507.43 56855.25 88888.00 2003-03-20 10:11:34.350 079 15568.93 506.69 56855.25 88888.00 2003-03-20 10:11:35.350 079 15568.67 506.93 56855.86 88888.00 2003-03-20 10:11:36.350 079 15567.50 506.69 56855.37 88888.00 2003-03-20 10:11:37.350 079 15567.63 507.31 56854.76 88888.00 2003-03-20 10:11:38.350 079 15568.28 507.18 56855.13 88888.00 2003-03-20 10:11:39.350 079 15568.02 506.93 56855.01 88888.00 2003-03-20 10:11:40.350 079 15568.15 506.56 56855.62 88888.00 2003-03-20 10:11:41.350 079 15567.89 506.81 56855.37 88888.00 2003-03-20 10:11:42.350 079 15567.24 506.19 56856.11 88888.00 2003-03-20 10:11:44.350 079 15567.37 506.31 56855.13 88888.00 2003-03-20 10:11:45.350 079 15567.37 505.82 56854.88 88888.00 2003-03-20 10:11:46.350 079 15567.50 505.45 56855.37 88888.00 2003-03-20 10:11:47.350 079 15567.50 505.94 56855.13 88888.00 2003-03-20 10:11:48.350 079 15567.11 505.20 56855.50 88888.00 2003-03-20 10:11:49.350 079 15567.89 505.94 56854.76 88888.00 2003-03-20 10:11:50.350 079 15567.11 505.32 56854.64 88888.00 2003-03-20 10:11:51.350 079 15567.63 505.32 56854.76 88888.00 2003-03-20 10:11:52.350 079 15568.15 504.95 56854.64 88888.00 2003-03-20 10:11:53.350 079 15568.02 505.57 56854.88 88888.00 2003-03-20 10:11:54.350 079 15568.02 505.20 56854.64 88888.00 2003-03-20 10:11:55.350 079 15568.15 505.70 56854.76 88888.00 2003-03-20 10:11:56.350 079 15567.89 505.70 56854.88 88888.00 2003-03-20 10:11:57.350 079 15567.24 505.82 56854.64 88888.00 2003-03-20 10:11:58.350 079 15566.72 506.44 56853.91 88888.00 2003-03-20 10:11:59.350 079 15567.63 506.31 56854.27 88888.00 2003-03-20 10:12:00.350 079 15567.11 506.19 56854.39 88888.00 2003-03-20 10:12:01.350 079 15566.85 505.94 56853.54 88888.00 2003-03-20 10:12:02.350 079 15566.72 505.32 56854.27 88888.00 2003-03-20 10:12:03.350 079 15566.98 505.94 56854.64 88888.00 2003-03-20 10:12:04.350 079 15567.24 506.69 56854.64 88888.00 2003-03-20 10:12:05.350 079 15566.72 505.94 56854.52 88888.00 2003-03-20 10:12:06.350 079 15565.94 505.70 56854.39 88888.00 2003-03-20 10:12:07.350 079 15566.33 505.82 56854.27 88888.00 2003-03-20 10:12:08.350 079 15566.59 506.69 56854.39 88888.00 2003-03-20 10:12:09.350 079 15566.20 506.81 56853.91 88888.00 2003-03-20 10:12:10.350 079 15566.85 506.44 56854.27 88888.00 2003-03-20 10:12:11.350 079 15567.76 506.81 56853.91 88888.00 2003-03-20 10:12:12.350 079 15567.89 506.56 56854.39 88888.00 2003-03-20 10:12:13.350 079 15568.54 506.69 56854.15 88888.00 2003-03-20 10:12:14.350 079 15569.32 507.18 56854.64 88888.00 2003-03-20 10:12:15.350 079 15569.58 506.93 56854.76 88888.00 2003-03-20 10:12:16.350 079 15570.36 506.31 56854.76 88888.00 2003-03-20 10:12:17.350 079 15571.14 506.56 56854.39 88888.00 2003-03-20 10:12:18.350 079 15572.05 505.94 56855.50 88888.00 2003-03-20 10:12:19.350 079 15572.96 505.94 56855.50 88888.00 2003-03-20 10:12:20.350 079 15572.57 506.44 56855.01 88888.00 2003-03-20 10:12:21.350 079 15572.83 506.81 56855.01 88888.00 2003-03-20 10:12:22.350 079 15573.48 506.69 56855.25 88888.00 2003-03-20 10:12:23.350 079 15574.12 505.82 56856.11 88888.00 2003-03-20 10:12:24.350 079 15573.48 506.31 56855.50 88888.00 2003-03-20 10:12:25.350 079 15574.77 505.94 56855.74 88888.00 2003-03-20 10:12:26.350 079 15574.77 506.69 56856.47 88888.00 2003-03-20 10:12:27.350 079 15574.77 505.94 56856.47 88888.00 2003-03-20 10:12:28.350 079 15574.91 506.56 56856.47 88888.00 2003-03-20 10:12:29.350 079 15575.55 506.07 56856.35 88888.00 2003-03-20 10:12:30.350 079 15576.07 506.19 56857.09 88888.00 2003-03-20 10:12:31.350 079 15575.29 506.31 56857.33 88888.00 2003-03-20 10:12:32.350 079 15575.42 506.31 56855.98 88888.00 2003-03-20 10:12:33.350 079 15575.55 506.07 56856.47 88888.00 2003-03-20 10:12:34.350 079 15575.94 506.44 56856.96 88888.00 2003-03-20 10:12:35.350 079 15574.91 505.70 56857.33 88888.00 2003-03-20 10:12:36.350 079 15575.55 506.19 56857.82 88888.00 2003-03-20 10:12:37.350 079 15575.29 505.57 56857.45 88888.00 2003-03-20 10:12:38.350 079 15575.68 504.70 56857.09 88888.00 2003-03-20 10:12:39.350 079 15575.04 504.33 56856.96 88888.00 2003-03-20 10:12:40.350 079 15575.55 505.20 56857.33 88888.00 2003-03-20 10:12:41.350 079 15574.51 504.83 56856.47 88888.00 2003-03-20 10:12:42.350 079 15574.38 504.46 56857.21 88888.00 2003-03-20 10:12:43.350 079 15574.51 504.70 56857.45 88888.00 2003-03-20 10:12:44.350 079 15574.51 503.96 56858.06 88888.00 2003-03-20 10:12:45.350 079 15575.04 504.46 56857.57 88888.00 2003-03-20 10:12:46.350 079 15574.64 504.95 56857.33 88888.00 2003-03-20 10:12:47.350 079 15574.38 504.08 56857.57 88888.00 2003-03-20 10:12:48.350 079 15574.25 504.46 56857.82 88888.00 2003-03-20 10:12:49.350 079 15573.87 504.58 56857.82 88888.00 2003-03-20 10:12:50.350 079 15574.12 503.71 56857.57 88888.00 2003-03-20 10:12:51.350 079 15574.12 503.59 56857.33 88888.00 2003-03-20 10:12:52.350 079 15574.77 503.22 56858.06 88888.00 2003-03-20 10:12:53.350 079 15575.68 504.08 56858.43 88888.00 2003-03-20 10:12:54.350 079 15574.64 503.84 56858.43 88888.00 2003-03-20 10:12:55.350 079 15575.17 503.34 56857.82 88888.00 2003-03-20 10:12:56.350 079 15575.81 503.59 56857.82 88888.00 2003-03-20 10:12:57.350 079 15575.68 504.08 56858.31 88888.00 2003-03-20 10:12:58.350 079 15576.20 503.84 56858.31 88888.00 2003-03-20 10:12:59.350 079 15576.07 504.33 56858.80 88888.00 2003-03-20 10:13:00.350 079 15576.33 504.33 56857.57 88888.00 2003-03-20 10:13:01.350 079 15576.07 504.46 56857.57 88888.00 2003-03-20 10:13:02.350 079 15576.72 504.08 56858.80 88888.00 2003-03-20 10:13:03.350 079 15576.33 504.70 56858.06 88888.00 2003-03-20 10:13:04.350 079 15576.46 504.08 56859.16 88888.00 2003-03-20 10:13:05.350 079 15576.72 503.71 56859.29 88888.00 2003-03-20 10:13:06.350 079 15576.59 504.95 56859.04 88888.00 2003-03-20 10:13:07.350 079 15576.98 504.70 56859.04 88888.00 2003-03-20 10:13:08.350 079 15577.76 504.58 56859.29 88888.00 2003-03-20 10:13:09.350 079 15576.98 504.58 56859.53 88888.00 2003-03-20 10:13:10.350 079 15578.15 504.70 56859.65 88888.00 2003-03-20 10:13:11.350 079 15578.02 504.70 56860.02 88888.00 2003-03-20 10:13:12.350 079 15577.89 503.71 56859.90 88888.00 2003-03-20 10:13:13.350 079 15577.89 503.96 56860.02 88888.00 2003-03-20 10:13:14.350 079 15578.28 504.21 56860.14 88888.00 2003-03-20 10:13:15.350 079 15578.15 504.95 56860.14 88888.00 2003-03-20 10:13:16.350 079 15578.15 504.83 56859.65 88888.00 2003-03-20 10:13:17.350 079 15578.80 504.70 56860.51 88888.00 2003-03-20 10:13:18.350 079 15578.80 504.33 56861.24 88888.00 2003-03-20 10:13:19.350 079 15578.93 503.84 56860.39 88888.00 2003-03-20 10:13:20.350 079 15579.45 504.21 56860.75 88888.00 2003-03-20 10:13:21.350 079 15579.45 504.08 56860.39 88888.00 2003-03-20 10:13:22.350 079 15579.84 503.47 56860.51 88888.00 2003-03-20 10:13:23.350 079 15579.97 504.08 56861.36 88888.00 2003-03-20 10:13:24.350 079 15580.10 503.47 56861.24 88888.00 2003-03-20 10:13:25.350 079 15580.36 503.34 56861.00 88888.00 2003-03-20 10:13:26.350 079 15579.58 502.85 56861.61 88888.00 2003-03-20 10:13:27.350 079 15579.97 502.97 56861.12 88888.00 2003-03-20 10:13:28.350 079 15579.97 502.72 56861.85 88888.00 2003-03-20 10:13:29.350 079 15579.58 502.97 56861.98 88888.00 2003-03-20 10:13:30.350 079 15579.58 503.22 56862.34 88888.00 2003-03-20 10:13:31.350 079 15579.97 502.23 56861.36 88888.00 2003-03-20 10:13:32.350 079 15579.97 502.47 56861.85 88888.00 2003-03-20 10:13:33.350 079 15578.93 502.72 56861.85 88888.00 2003-03-20 10:13:34.350 079 15578.15 502.47 56861.73 88888.00 2003-03-20 10:13:35.350 079 15578.15 503.22 56862.46 88888.00 2003-03-20 10:13:36.350 079 15577.76 502.47 56861.73 88888.00 2003-03-20 10:13:37.350 079 15578.28 502.23 56861.24 88888.00 2003-03-20 10:13:38.350 079 15576.20 502.60 56861.48 88888.00 2003-03-20 10:13:39.350 079 15576.33 502.23 56861.61 88888.00 2003-03-20 10:13:40.350 079 15575.81 502.47 56861.61 88888.00 2003-03-20 10:13:41.350 079 15575.04 502.72 56861.36 88888.00 2003-03-20 10:13:42.350 079 15574.25 502.60 56861.85 88888.00 2003-03-20 10:13:43.350 079 15574.38 502.47 56861.85 88888.00 2003-03-20 10:13:44.350 079 15574.25 502.47 56861.61 88888.00 2003-03-20 10:13:45.350 079 15573.87 502.72 56861.73 88888.00 2003-03-20 10:13:46.350 079 15574.25 503.09 56861.12 88888.00 2003-03-20 10:13:47.350 079 15573.74 503.59 56860.88 88888.00 2003-03-20 10:13:48.350 079 15573.61 503.47 56861.36 88888.00 2003-03-20 10:13:49.350 079 15573.35 502.85 56861.48 88888.00 2003-03-20 10:13:50.350 079 15573.48 502.23 56861.48 88888.00 2003-03-20 10:13:51.350 079 15573.22 502.47 56861.24 88888.00 2003-03-20 10:13:52.350 079 15572.57 503.22 56860.88 88888.00 2003-03-20 10:13:53.350 079 15572.31 502.97 56861.98 88888.00 2003-03-20 10:13:54.350 079 15572.05 502.23 56860.63 88888.00 2003-03-20 10:13:55.350 079 15570.36 502.60 56860.51 88888.00 2003-03-20 10:13:56.350 079 15570.36 503.09 56860.26 88888.00 2003-03-20 10:13:57.350 079 15569.45 502.97 56860.26 88888.00 2003-03-20 10:13:58.350 079 15569.06 502.72 56860.51 88888.00 2003-03-20 10:13:59.350 079 15569.32 502.97 56859.29 88888.00 2003-03-20 10:14:00.350 079 15569.45 502.10 56860.26 88888.00 2003-03-20 10:14:01.350 079 15569.19 502.10 56859.90 88888.00 2003-03-20 10:14:02.350 079 15568.80 501.73 56859.90 88888.00 2003-03-20 10:14:03.350 079 15569.06 501.73 56860.02 88888.00 2003-03-20 10:14:04.350 079 15568.80 501.73 56860.14 88888.00 2003-03-20 10:14:05.350 079 15567.63 501.24 56859.04 88888.00 2003-03-20 10:14:06.350 079 15567.76 501.48 56859.16 88888.00 2003-03-20 10:14:07.350 079 15567.50 501.11 56859.65 88888.00 2003-03-20 10:14:08.350 079 15567.63 501.73 56859.29 88888.00 2003-03-20 10:14:09.350 079 15566.72 501.48 56859.41 88888.00 2003-03-20 10:14:10.350 079 15567.50 500.86 56858.92 88888.00 2003-03-20 10:14:11.350 079 15567.37 500.74 56859.04 88888.00 2003-03-20 10:14:12.350 079 15566.72 500.49 56858.92 88888.00 2003-03-20 10:14:13.350 079 15567.50 501.61 56858.55 88888.00 2003-03-20 10:14:14.350 079 15566.59 501.11 56858.55 88888.00 2003-03-20 10:14:15.350 079 15566.20 502.23 56858.31 88888.00 2003-03-20 10:14:16.350 079 15566.98 500.99 56858.80 88888.00 2003-03-20 10:14:17.350 079 15568.15 500.74 56858.68 88888.00 2003-03-20 10:14:18.350 079 15567.89 502.10 56858.68 88888.00 2003-03-20 10:14:19.350 079 15568.93 501.36 56858.55 88888.00 2003-03-20 10:14:20.350 079 15569.32 500.99 56859.04 88888.00 2003-03-20 10:14:21.350 079 15569.06 501.98 56858.80 88888.00 2003-03-20 10:14:22.350 079 15568.67 501.61 56859.29 88888.00 2003-03-20 10:14:23.350 079 15568.80 501.61 56859.04 88888.00 2003-03-20 10:14:24.350 079 15569.97 501.73 56858.80 88888.00 2003-03-20 10:14:25.350 079 15569.58 501.73 56858.43 88888.00 2003-03-20 10:14:26.350 079 15570.75 501.61 56858.92 88888.00 2003-03-20 10:14:27.350 079 15569.97 501.61 56858.80 88888.00 2003-03-20 10:14:28.350 079 15570.88 501.11 56859.16 88888.00 2003-03-20 10:14:29.350 079 15570.62 501.73 56859.16 88888.00 2003-03-20 10:14:30.350 079 15570.88 502.23 56860.02 88888.00 2003-03-20 10:14:31.350 079 15570.49 501.98 56859.41 88888.00 2003-03-20 10:14:32.350 079 15570.36 501.48 56859.65 88888.00 2003-03-20 10:14:33.350 079 15570.62 501.61 56859.41 88888.00 2003-03-20 10:14:34.350 079 15570.62 501.36 56859.29 88888.00 2003-03-20 10:14:35.350 079 15570.23 501.73 56860.02 88888.00 2003-03-20 10:14:36.350 079 15570.75 500.99 56860.39 88888.00 2003-03-20 10:14:37.350 079 15569.32 501.24 56859.90 88888.00 2003-03-20 10:14:38.350 079 15569.58 500.25 56860.14 88888.00 2003-03-20 10:14:39.350 079 15569.45 500.86 56860.02 88888.00 2003-03-20 10:14:40.350 079 15568.54 500.12 56859.53 88888.00 2003-03-20 10:14:41.350 079 15569.84 500.25 56859.53 88888.00 2003-03-20 10:14:42.350 079 15569.19 499.38 56859.90 88888.00 2003-03-20 10:14:43.350 079 15568.93 500.25 56860.39 88888.00 2003-03-20 10:14:44.350 079 15568.67 500.25 56859.77 88888.00 2003-03-20 10:14:45.350 079 15567.89 499.25 56860.02 88888.00 2003-03-20 10:14:46.350 079 15567.76 499.38 56860.63 88888.00 2003-03-20 10:14:47.350 079 15567.24 500.25 56859.77 88888.00 2003-03-20 10:14:48.350 079 15567.50 500.62 56860.39 88888.00 2003-03-20 10:14:49.350 079 15566.72 499.87 56860.51 88888.00 2003-03-20 10:14:50.350 079 15567.24 499.87 56860.63 88888.00 2003-03-20 10:14:51.350 079 15566.98 499.87 56860.39 88888.00 2003-03-20 10:14:52.350 079 15566.07 499.25 56860.51 88888.00 2003-03-20 10:14:53.350 079 15565.94 499.38 56860.51 88888.00 2003-03-20 10:14:54.350 079 15565.94 498.76 56860.14 88888.00 2003-03-20 10:14:55.350 079 15565.42 499.25 56860.26 88888.00 2003-03-20 10:14:56.350 079 15565.94 498.88 56860.02 88888.00 2003-03-20 10:14:57.350 079 15565.68 498.76 56860.39 88888.00 2003-03-20 10:14:58.350 079 15564.90 498.64 56859.29 88888.00 2003-03-20 10:14:59.350 079 15565.16 498.88 56859.77 88888.00 2003-03-20 10:15:00.350 079 15564.77 499.01 56860.26 88888.00 2003-03-20 10:15:01.350 079 15564.12 499.13 56859.90 88888.00 2003-03-20 10:15:02.350 079 15564.25 499.01 56859.90 88888.00 2003-03-20 10:15:03.350 079 15563.73 499.63 56858.80 88888.00 2003-03-20 10:15:04.350 079 15563.99 499.25 56859.04 88888.00 2003-03-20 10:15:05.350 079 15563.60 499.63 56859.53 88888.00 2003-03-20 10:15:06.350 079 15562.56 500.12 56859.29 88888.00 2003-03-20 10:15:07.350 079 15562.56 499.63 56858.55 88888.00 2003-03-20 10:15:08.350 079 15562.43 499.13 56859.16 88888.00 2003-03-20 10:15:09.350 079 15561.65 499.25 56858.68 88888.00 2003-03-20 10:15:10.350 079 15562.30 499.50 56858.68 88888.00 2003-03-20 10:15:11.350 079 15561.65 498.64 56858.55 88888.00 2003-03-20 10:15:12.350 079 15561.65 498.64 56858.80 88888.00 2003-03-20 10:15:13.350 079 15561.65 498.64 56858.55 88888.00 2003-03-20 10:15:14.350 079 15561.13 499.13 56858.18 88888.00 2003-03-20 10:15:15.350 079 15561.91 499.38 56857.94 88888.00 2003-03-20 10:15:16.350 079 15561.78 499.13 56858.06 88888.00 2003-03-20 10:15:17.350 079 15560.74 499.01 56857.70 88888.00 2003-03-20 10:15:18.350 079 15561.52 499.50 56857.09 88888.00 2003-03-20 10:15:19.350 079 15560.87 499.25 56857.33 88888.00 2003-03-20 10:15:20.350 079 15561.00 499.63 56857.21 88888.00 2003-03-20 10:15:21.350 079 15561.52 498.64 56857.33 88888.00 2003-03-20 10:15:22.350 079 15561.78 498.76 56857.21 88888.00 2003-03-20 10:15:23.350 079 15560.87 498.76 56856.59 88888.00 2003-03-20 10:15:24.350 079 15559.96 498.64 56857.09 88888.00 2003-03-20 10:15:25.350 079 15560.87 498.26 56856.59 88888.00 2003-03-20 10:15:26.350 079 15560.48 498.14 56856.59 88888.00 2003-03-20 10:15:27.350 079 15559.83 498.88 56856.84 88888.00 2003-03-20 10:15:28.350 079 15559.57 498.64 56856.72 88888.00 2003-03-20 10:15:29.350 079 15560.48 498.26 56856.59 88888.00 2003-03-20 10:15:30.350 079 15560.61 498.51 56856.47 88888.00 2003-03-20 10:15:31.350 079 15560.74 499.13 56856.35 88888.00 2003-03-20 10:15:32.350 079 15560.09 498.76 56856.35 88888.00 2003-03-20 10:15:33.350 079 15560.61 499.01 56856.96 88888.00 2003-03-20 10:15:34.350 079 15560.48 498.51 56856.59 88888.00 2003-03-20 10:15:35.350 079 15560.35 498.64 56856.47 88888.00 2003-03-20 10:15:36.350 079 15560.22 498.51 56856.47 88888.00 2003-03-20 10:15:37.350 079 15561.00 498.14 56855.98 88888.00 2003-03-20 10:15:38.350 079 15561.00 498.02 56856.23 88888.00 2003-03-20 10:15:39.350 079 15560.87 498.14 56855.98 88888.00 2003-03-20 10:15:40.350 079 15560.87 498.14 56856.96 88888.00 2003-03-20 10:15:41.350 079 15561.39 497.89 56856.96 88888.00 2003-03-20 10:15:42.350 079 15560.87 498.02 56856.59 88888.00 2003-03-20 10:15:43.350 079 15561.39 498.02 56856.47 88888.00 2003-03-20 10:15:44.350 079 15561.39 497.52 56856.84 88888.00 2003-03-20 10:15:45.350 079 15560.61 498.02 56856.72 88888.00 2003-03-20 10:15:46.350 079 15560.48 498.02 56856.59 88888.00 2003-03-20 10:15:47.350 079 15560.09 497.77 56856.96 88888.00 2003-03-20 10:15:48.350 079 15560.87 497.64 56857.21 88888.00 2003-03-20 10:15:49.350 079 15561.13 498.39 56856.84 88888.00 2003-03-20 10:15:50.350 079 15561.13 497.64 56855.98 88888.00 2003-03-20 10:15:51.350 079 15560.61 498.02 56856.47 88888.00 2003-03-20 10:15:52.350 079 15560.61 497.77 56856.35 88888.00 2003-03-20 10:15:53.350 079 15560.74 498.14 56856.84 88888.00 2003-03-20 10:15:54.350 079 15560.35 497.52 56856.23 88888.00 2003-03-20 10:15:55.350 079 15559.18 497.40 56855.86 88888.00 2003-03-20 10:15:56.350 079 15559.31 497.27 56856.84 88888.00 2003-03-20 10:15:57.350 079 15558.14 497.77 56856.35 88888.00 2003-03-20 10:15:58.350 079 15558.66 497.89 56856.23 88888.00 2003-03-20 10:15:59.350 079 15557.75 497.77 56856.11 88888.00 2003-03-20 10:16:00.350 079 15557.36 497.03 56856.23 88888.00 2003-03-20 10:16:01.350 079 15557.75 497.40 56855.98 88888.00 2003-03-20 10:16:02.350 079 15557.88 496.65 56855.37 88888.00 2003-03-20 10:16:03.350 079 15556.97 497.40 56856.11 88888.00 2003-03-20 10:16:04.350 079 15557.62 497.15 56855.62 88888.00 2003-03-20 10:16:05.350 079 15558.79 496.78 56855.98 88888.00 2003-03-20 10:16:06.350 079 15558.27 497.03 56855.37 88888.00 2003-03-20 10:16:07.350 079 15558.40 497.40 56855.74 88888.00 2003-03-20 10:16:08.350 079 15557.88 497.27 56856.11 88888.00 2003-03-20 10:16:09.350 079 15557.75 496.90 56855.50 88888.00 2003-03-20 10:16:10.350 079 15557.88 497.40 56855.50 88888.00 2003-03-20 10:16:11.350 079 15557.75 496.65 56855.86 88888.00 2003-03-20 10:16:12.350 079 15557.88 496.53 56855.86 88888.00 2003-03-20 10:16:13.350 079 15557.75 496.78 56855.50 88888.00 2003-03-20 10:16:14.350 079 15559.05 496.16 56855.37 88888.00 2003-03-20 10:16:15.350 079 15558.40 496.78 56855.25 88888.00 2003-03-20 10:16:16.350 079 15557.49 497.15 56856.11 88888.00 2003-03-20 10:16:17.350 079 15557.88 496.65 56855.37 88888.00 2003-03-20 10:16:18.350 079 15557.62 496.41 56855.25 88888.00 2003-03-20 10:16:19.350 079 15558.27 496.16 56855.62 88888.00 2003-03-20 10:16:20.350 079 15558.40 497.27 56855.37 88888.00 2003-03-20 10:16:21.350 079 15558.66 497.03 56855.62 88888.00 2003-03-20 10:16:22.350 079 15557.49 497.15 56855.01 88888.00 2003-03-20 10:16:23.350 079 15556.97 497.27 56855.37 88888.00 2003-03-20 10:16:24.350 079 15556.33 497.77 56855.25 88888.00 2003-03-20 10:16:25.350 079 15556.07 496.78 56855.74 88888.00 2003-03-20 10:16:26.350 079 15555.68 497.52 56854.76 88888.00 2003-03-20 10:16:27.350 079 15555.94 497.77 56854.88 88888.00 2003-03-20 10:16:28.350 079 15556.46 498.02 56854.64 88888.00 2003-03-20 10:16:29.350 079 15556.58 497.77 56854.76 88888.00 2003-03-20 10:16:30.350 079 15556.07 497.89 56855.50 88888.00 2003-03-20 10:16:31.350 079 15556.07 497.64 56854.52 88888.00 2003-03-20 10:16:32.350 079 15555.94 497.52 56854.15 88888.00 2003-03-20 10:16:33.350 079 15556.33 496.78 56855.01 88888.00 2003-03-20 10:16:34.350 079 15556.20 496.90 56854.39 88888.00 2003-03-20 10:16:35.350 079 15556.20 496.41 56854.88 88888.00 2003-03-20 10:16:36.350 079 15556.71 496.03 56854.39 88888.00 2003-03-20 10:16:37.350 079 15556.71 495.54 56854.03 88888.00 2003-03-20 10:16:38.350 079 15557.75 495.54 56854.52 88888.00 2003-03-20 10:16:39.350 079 15557.10 496.28 56853.91 88888.00 2003-03-20 10:16:40.350 079 15556.58 496.53 56854.27 88888.00 2003-03-20 10:16:41.350 079 15556.58 496.03 56853.91 88888.00 2003-03-20 10:16:42.350 079 15558.01 496.03 56853.79 88888.00 2003-03-20 10:16:43.350 079 15556.97 496.28 56854.52 88888.00 2003-03-20 10:16:44.350 079 15556.84 496.41 56854.39 88888.00 2003-03-20 10:16:45.350 079 15556.97 497.03 56854.27 88888.00 2003-03-20 10:16:46.350 079 15556.97 496.78 56854.64 88888.00 2003-03-20 10:16:47.350 079 15556.46 496.16 56854.76 88888.00 2003-03-20 10:16:48.350 079 15556.46 497.03 56854.03 88888.00 2003-03-20 10:16:49.350 079 15555.55 496.28 56854.39 88888.00 2003-03-20 10:16:50.350 079 15555.42 497.15 56854.39 88888.00 2003-03-20 10:16:51.350 079 15554.38 497.27 56854.64 88888.00 2003-03-20 10:16:52.350 079 15554.38 497.03 56853.79 88888.00 2003-03-20 10:16:53.350 079 15554.25 496.78 56854.39 88888.00 2003-03-20 10:16:54.350 079 15553.60 497.27 56853.66 88888.00 2003-03-20 10:16:55.350 079 15553.47 496.53 56854.27 88888.00 2003-03-20 10:16:56.350 079 15553.47 496.65 56854.03 88888.00 2003-03-20 10:16:57.350 079 15551.91 496.78 56853.79 88888.00 2003-03-20 10:16:58.350 079 15552.43 496.41 56854.27 88888.00 2003-03-20 10:16:59.350 079 15552.30 497.03 56853.66 88888.00 2003-03-20 10:17:00.350 079 15551.91 496.53 56852.93 88888.00 2003-03-20 10:17:01.350 079 15552.17 496.78 56853.29 88888.00 2003-03-20 10:17:02.350 079 15552.95 496.78 56853.54 88888.00 2003-03-20 10:17:03.350 079 15551.91 497.40 56853.42 88888.00 2003-03-20 10:17:04.350 079 15551.00 497.03 56853.17 88888.00 2003-03-20 10:17:05.350 079 15550.87 497.15 56853.05 88888.00 2003-03-20 10:17:06.350 079 15550.22 497.27 56853.17 88888.00 2003-03-20 10:17:07.350 079 15550.48 496.28 56853.29 88888.00 2003-03-20 10:17:08.350 079 15550.61 497.40 56852.93 88888.00 2003-03-20 10:17:09.350 079 15550.22 497.40 56852.56 88888.00 2003-03-20 10:17:10.350 079 15550.35 497.27 56853.17 88888.00 2003-03-20 10:17:11.350 079 15550.48 496.53 56853.05 88888.00 2003-03-20 10:17:12.350 079 15550.22 496.28 56852.80 88888.00 2003-03-20 10:17:13.350 079 15550.09 496.41 56852.80 88888.00 2003-03-20 10:17:14.350 079 15549.44 496.16 56851.58 88888.00 2003-03-20 10:17:15.350 079 15548.53 495.79 56852.44 88888.00 2003-03-20 10:17:16.350 079 15547.23 496.65 56851.83 88888.00 2003-03-20 10:17:17.350 079 15547.36 496.03 56851.95 88888.00 2003-03-20 10:17:18.350 079 15546.71 496.03 56851.83 88888.00 2003-03-20 10:17:19.350 079 15546.58 496.65 56851.09 88888.00 2003-03-20 10:17:20.350 079 15546.58 496.90 56851.46 88888.00 2003-03-20 10:17:21.350 079 15546.45 495.79 56851.70 88888.00 2003-03-20 10:17:22.350 079 15546.71 496.41 56850.85 88888.00 2003-03-20 10:17:23.350 079 15546.45 496.03 56851.34 88888.00 2003-03-20 10:17:24.350 079 15546.45 495.17 56851.09 88888.00 2003-03-20 10:17:25.350 079 15545.93 495.04 56850.36 88888.00 2003-03-20 10:17:26.350 079 15546.97 495.04 56850.61 88888.00 2003-03-20 10:17:27.350 079 15546.45 495.04 56851.21 88888.00 2003-03-20 10:17:28.350 079 15546.97 494.42 56850.12 88888.00 2003-03-20 10:17:29.350 079 15546.32 495.04 56850.73 88888.00 2003-03-20 10:17:30.350 079 15545.54 494.42 56849.87 88888.00 2003-03-20 10:17:31.350 079 15545.15 495.42 56850.12 88888.00 2003-03-20 10:17:32.350 079 15544.37 495.17 56850.24 88888.00 2003-03-20 10:17:33.350 079 15544.76 495.17 56850.36 88888.00 2003-03-20 10:17:34.350 079 15543.85 495.29 56849.99 88888.00 2003-03-20 10:17:35.350 079 15543.98 494.67 56850.48 88888.00 2003-03-20 10:17:36.350 079 15543.33 495.04 56849.99 88888.00 2003-03-20 10:17:37.350 079 15542.55 494.80 56849.75 88888.00 2003-03-20 10:17:38.350 079 15543.07 494.30 56849.14 88888.00 2003-03-20 10:17:39.350 079 15542.16 494.42 56849.62 88888.00 2003-03-20 10:17:40.350 079 15542.42 495.17 56848.65 88888.00 2003-03-20 10:17:41.350 079 15541.25 494.92 56848.77 88888.00 2003-03-20 10:17:42.350 079 15541.25 495.17 56848.53 88888.00 2003-03-20 10:17:43.350 079 15540.08 495.04 56848.77 88888.00 2003-03-20 10:17:44.350 079 15539.04 494.05 56848.04 88888.00 2003-03-20 10:17:45.350 079 15537.88 494.18 56848.28 88888.00 2003-03-20 10:17:46.350 079 15537.49 494.42 56847.79 88888.00 2003-03-20 10:17:47.350 079 15536.97 493.93 56847.43 88888.00 2003-03-20 10:17:48.350 079 15536.58 494.30 56848.16 88888.00 2003-03-20 10:17:49.350 079 15536.19 493.93 56847.79 88888.00 2003-03-20 10:17:50.350 079 15536.32 494.18 56847.06 88888.00 2003-03-20 10:17:51.350 079 15535.80 494.42 56847.18 88888.00 2003-03-20 10:17:52.350 079 15535.67 494.92 56847.06 88888.00 2003-03-20 10:17:53.350 079 15535.80 493.93 56846.81 88888.00 2003-03-20 10:17:54.350 079 15535.15 493.81 56846.45 88888.00 2003-03-20 10:17:55.350 079 15535.67 494.30 56846.57 88888.00 2003-03-20 10:17:56.350 079 15534.63 494.80 56846.08 88888.00 2003-03-20 10:17:57.350 079 15534.37 494.92 56846.57 88888.00 2003-03-20 10:17:58.350 079 15534.11 494.42 56845.96 88888.00 2003-03-20 10:17:59.350 079 15532.94 494.42 56846.20 88888.00 2003-03-20 10:18:00.350 079 15530.86 494.18 56846.20 88888.00 2003-03-20 10:18:01.350 079 15530.86 493.68 56845.23 88888.00 2003-03-20 10:18:02.350 079 15530.08 494.18 56845.35 88888.00 2003-03-20 10:18:03.350 079 15528.91 494.30 56844.98 88888.00 2003-03-20 10:18:04.350 079 15527.74 494.55 56844.61 88888.00 2003-03-20 10:18:05.350 079 15527.87 494.55 56844.98 88888.00 2003-03-20 10:18:06.350 079 15526.83 494.30 56843.88 88888.00 2003-03-20 10:18:07.350 079 15525.53 493.93 56843.76 88888.00 2003-03-20 10:18:08.350 079 15524.75 494.42 56843.76 88888.00 2003-03-20 10:18:09.350 079 15524.49 494.18 56843.27 88888.00 2003-03-20 10:18:10.350 079 15523.32 494.42 56844.00 88888.00 2003-03-20 10:18:11.350 079 15522.80 493.93 56843.14 88888.00 2003-03-20 10:18:12.350 079 15521.50 494.67 56842.78 88888.00 2003-03-20 10:18:13.350 079 15520.85 494.05 56842.17 88888.00 2003-03-20 10:18:14.350 079 15520.46 493.68 56841.80 88888.00 2003-03-20 10:18:15.350 079 15519.43 494.18 56842.05 88888.00 2003-03-20 10:18:16.350 079 15518.78 492.94 56841.56 88888.00 2003-03-20 10:18:17.350 079 15518.91 493.56 56840.46 88888.00 2003-03-20 10:18:18.350 079 15517.87 493.43 56841.07 88888.00 2003-03-20 10:18:19.350 079 15516.96 493.56 56840.21 88888.00 2003-03-20 10:18:20.350 079 15515.92 492.94 56839.84 88888.00 2003-03-20 10:18:21.350 079 15514.62 493.31 56839.72 88888.00 2003-03-20 10:18:22.350 079 15512.67 492.44 56838.87 88888.00 2003-03-20 10:18:23.350 079 15512.67 492.69 56838.75 88888.00 2003-03-20 10:18:24.350 079 15512.41 493.56 56838.99 88888.00 2003-03-20 10:18:25.350 079 15511.76 492.57 56838.25 88888.00 2003-03-20 10:18:26.350 079 15510.46 491.58 56837.28 88888.00 2003-03-20 10:18:27.350 079 15510.07 491.82 56837.28 88888.00 2003-03-20 10:18:28.350 079 15509.94 491.70 56836.91 88888.00 2003-03-20 10:18:29.350 079 15508.90 491.20 56835.93 88888.00 2003-03-20 10:18:30.350 079 15508.38 490.96 56835.81 88888.00 2003-03-20 10:18:31.350 079 15507.21 491.45 56835.93 88888.00 2003-03-20 10:18:32.350 079 15506.95 491.08 56835.20 88888.00 2003-03-20 10:18:33.350 079 15505.65 491.33 56834.71 88888.00 2003-03-20 10:18:34.350 079 15504.74 491.95 56834.83 88888.00 2003-03-20 10:18:35.350 079 15503.70 491.45 56833.49 88888.00 2003-03-20 10:18:36.350 079 15502.92 491.82 56833.49 88888.00 2003-03-20 10:18:37.350 079 15502.79 491.33 56833.24 88888.00 2003-03-20 10:18:38.350 079 15502.01 492.20 56832.63 88888.00 2003-03-20 10:18:39.350 079 15500.98 491.82 56832.27 88888.00 2003-03-20 10:18:40.350 079 15500.72 491.08 56831.90 88888.00 2003-03-20 10:18:41.350 079 15499.42 490.71 56831.65 88888.00 2003-03-20 10:18:42.350 079 15498.51 489.97 56831.41 88888.00 2003-03-20 10:18:43.350 079 15497.08 490.09 56830.80 88888.00 2003-03-20 10:18:44.350 079 15496.56 490.09 56830.55 88888.00 2003-03-20 10:18:45.350 079 15494.61 489.84 56830.06 88888.00 2003-03-20 10:18:46.350 079 15493.18 489.47 56829.21 88888.00 2003-03-20 10:18:47.350 079 15493.18 489.84 56828.84 88888.00 2003-03-20 10:18:48.350 079 15492.27 489.59 56828.96 88888.00 2003-03-20 10:18:49.350 079 15491.62 489.72 56828.23 88888.00 2003-03-20 10:18:50.350 079 15490.19 489.35 56828.60 88888.00 2003-03-20 10:18:51.350 079 15489.15 488.73 56827.25 88888.00 2003-03-20 10:18:52.350 079 15488.37 488.85 56826.89 88888.00 2003-03-20 10:18:53.350 079 15488.11 489.22 56826.76 88888.00 2003-03-20 10:18:54.350 079 15487.85 488.97 56826.15 88888.00 2003-03-20 10:18:55.350 079 15486.94 489.35 56825.91 88888.00 2003-03-20 10:18:56.350 079 15486.42 489.47 56825.66 88888.00 2003-03-20 10:18:57.350 079 15485.51 488.85 56824.93 88888.00 2003-03-20 10:18:58.350 079 15484.47 489.35 56824.32 88888.00 2003-03-20 10:18:59.350 079 15483.31 490.09 56824.07 88888.00 2003-03-20 10:19:00.350 079 15482.01 490.21 56823.58 88888.00 2003-03-20 10:19:01.350 079 15480.19 490.58 56823.34 88888.00 2003-03-20 10:19:02.350 079 15478.63 490.46 56822.85 88888.00 2003-03-20 10:19:03.350 079 15477.46 490.34 56822.48 88888.00 2003-03-20 10:19:04.350 079 15475.64 490.09 56821.75 88888.00 2003-03-20 10:19:05.350 079 15475.25 490.09 56821.26 88888.00 2003-03-20 10:19:06.350 079 15474.60 489.59 56820.77 88888.00 2003-03-20 10:19:07.350 079 15473.30 489.97 56819.91 88888.00 2003-03-20 10:19:08.350 079 15472.65 489.72 56819.91 88888.00 2003-03-20 10:19:09.350 079 15472.26 488.97 56819.43 88888.00 2003-03-20 10:19:10.350 079 15471.22 490.34 56819.06 88888.00 2003-03-20 10:19:11.350 079 15471.87 488.85 56819.06 88888.00 2003-03-20 10:19:12.350 079 15470.57 489.22 56818.33 88888.00 2003-03-20 10:19:13.350 079 15468.62 488.85 56817.84 88888.00 2003-03-20 10:19:14.350 079 15468.75 489.84 56816.49 88888.00 2003-03-20 10:19:15.350 079 15467.32 490.58 56816.74 88888.00 2003-03-20 10:19:16.350 079 15466.93 490.34 56816.86 88888.00 2003-03-20 10:19:17.350 079 15466.80 490.21 56816.00 88888.00 2003-03-20 10:19:18.350 079 15466.02 489.47 56815.27 88888.00 2003-03-20 10:19:19.350 079 15465.12 489.84 56815.88 88888.00 2003-03-20 10:19:20.350 079 15465.76 488.85 56815.02 88888.00 2003-03-20 10:19:21.350 079 15464.99 489.22 56814.78 88888.00 2003-03-20 10:19:22.350 079 15464.60 489.72 56814.05 88888.00 2003-03-20 10:19:23.350 079 15463.82 489.84 56814.78 88888.00 2003-03-20 10:19:24.350 079 15462.91 490.96 56814.17 88888.00 2003-03-20 10:19:25.350 079 15461.22 491.33 56814.17 88888.00 2003-03-20 10:19:26.350 079 15459.66 491.58 56813.31 88888.00 2003-03-20 10:19:27.350 079 15457.84 491.70 56813.07 88888.00 2003-03-20 10:19:28.350 079 15455.11 491.45 56812.34 88888.00 2003-03-20 10:19:29.350 079 15454.07 491.33 56812.58 88888.00 2003-03-20 10:19:30.350 079 15452.64 491.58 56811.72 88888.00 2003-03-20 10:19:31.350 079 15451.73 491.20 56811.60 88888.00 2003-03-20 10:19:32.350 079 15450.95 491.33 56810.62 88888.00 2003-03-20 10:19:33.350 079 15449.65 490.58 56810.38 88888.00 2003-03-20 10:19:34.350 079 15448.87 491.20 56809.40 88888.00 2003-03-20 10:19:35.350 079 15447.06 490.09 56809.16 88888.00 2003-03-20 10:19:36.350 079 15446.41 490.21 56809.64 88888.00 2003-03-20 10:19:37.350 079 15445.63 490.21 56808.55 88888.00 2003-03-20 10:19:38.350 079 15445.37 491.20 56808.55 88888.00 2003-03-20 10:19:39.350 079 15443.16 491.33 56808.05 88888.00 2003-03-20 10:19:40.350 079 15441.34 489.97 56807.08 88888.00 2003-03-20 10:19:41.350 079 15440.82 489.84 56806.71 88888.00 2003-03-20 10:19:42.350 079 15439.26 489.84 56806.83 88888.00 2003-03-20 10:19:43.350 079 15437.05 489.97 56806.34 88888.00 2003-03-20 10:19:44.350 079 15435.88 489.35 56806.10 88888.00 2003-03-20 10:19:45.350 079 15435.75 489.97 56805.37 88888.00 2003-03-20 10:19:46.350 079 15433.93 490.09 56805.61 88888.00 2003-03-20 10:19:47.350 079 15434.06 489.84 56805.37 88888.00 2003-03-20 10:19:48.350 079 15432.89 489.35 56804.63 88888.00 2003-03-20 10:19:49.350 079 15431.33 489.35 56803.90 88888.00 2003-03-20 10:19:50.350 079 15430.29 489.72 56803.53 88888.00 2003-03-20 10:19:51.350 079 15429.25 489.10 56802.55 88888.00 2003-03-20 10:19:52.350 079 15427.44 488.48 56801.94 88888.00 2003-03-20 10:19:53.350 079 15426.27 489.84 56802.31 88888.00 2003-03-20 10:19:54.350 079 15426.01 489.47 56802.19 88888.00 2003-03-20 10:19:55.350 079 15425.36 489.10 56801.21 88888.00 2003-03-20 10:19:56.350 079 15424.45 489.47 56800.96 88888.00 2003-03-20 10:19:57.350 079 15422.37 489.22 56800.23 88888.00 2003-03-20 10:19:58.350 079 15421.46 489.10 56799.25 88888.00 2003-03-20 10:19:59.350 079 15420.94 487.61 56799.25 88888.00 2003-03-20 10:20:00.350 079 15419.77 487.24 56798.77 88888.00 2003-03-20 10:20:01.350 079 15418.73 486.62 56798.27 88888.00 2003-03-20 10:20:02.350 079 15417.56 487.24 56797.91 88888.00 2003-03-20 10:20:03.350 079 15416.26 486.87 56797.42 88888.00 2003-03-20 10:20:04.350 079 15416.00 486.50 56796.56 88888.00 2003-03-20 10:20:05.350 079 15414.70 485.88 56797.05 88888.00 2003-03-20 10:20:06.350 079 15413.40 485.88 56795.71 88888.00 2003-03-20 10:20:07.350 079 15412.36 485.63 56795.46 88888.00 2003-03-20 10:20:08.350 079 15411.71 486.87 56795.34 88888.00 2003-03-20 10:20:09.350 079 15410.29 486.75 56793.88 88888.00 2003-03-20 10:20:10.350 079 15409.77 486.50 56793.63 88888.00 2003-03-20 10:20:11.350 079 15407.56 487.12 56793.26 88888.00 2003-03-20 10:20:12.350 079 15406.26 486.75 56792.77 88888.00 2003-03-20 10:20:13.350 079 15404.96 486.50 56792.04 88888.00 2003-03-20 10:20:14.350 079 15403.53 485.63 56791.67 88888.00 2003-03-20 10:20:15.350 079 15402.62 485.51 56791.18 88888.00 2003-03-20 10:20:16.350 079 15401.32 485.26 56790.33 88888.00 2003-03-20 10:20:17.350 079 15400.41 485.14 56789.59 88888.00 2003-03-20 10:20:18.350 079 15399.11 484.64 56789.35 88888.00 2003-03-20 10:20:19.350 079 15398.33 485.14 56789.47 88888.00 2003-03-20 10:20:20.350 079 15396.64 484.89 56788.74 88888.00 2003-03-20 10:20:21.350 079 15395.73 485.38 56788.00 88888.00 2003-03-20 10:20:22.350 079 15394.56 486.00 56788.00 88888.00 2003-03-20 10:20:23.350 079 15392.36 486.13 56786.78 88888.00 2003-03-20 10:20:24.350 079 15390.15 488.23 56785.68 88888.00 2003-03-20 10:20:25.350 079 15388.33 488.97 56785.07 88888.00 2003-03-20 10:20:26.350 079 15387.03 489.22 56784.21 88888.00 2003-03-20 10:20:27.350 079 15385.99 490.34 56783.48 88888.00 2003-03-20 10:20:28.350 079 15384.43 490.58 56782.38 88888.00 2003-03-20 10:20:29.350 079 15383.26 491.70 56781.28 88888.00 2003-03-20 10:20:30.350 079 15381.70 492.20 56781.16 88888.00 2003-03-20 10:20:31.350 079 15381.83 492.32 56779.57 88888.00 2003-03-20 10:20:32.350 079 15380.79 492.32 56779.93 88888.00 2003-03-20 10:20:33.350 079 15380.27 492.69 56778.47 88888.00 2003-03-20 10:20:34.350 079 15378.84 493.43 56777.86 88888.00 2003-03-20 10:20:35.350 079 15377.02 493.19 56777.49 88888.00 2003-03-20 10:20:36.350 079 15375.85 493.06 56776.51 88888.00 2003-03-20 10:20:37.350 079 15373.52 493.31 56776.63 88888.00 2003-03-20 10:20:38.350 079 15371.70 494.30 56775.17 88888.00 2003-03-20 10:20:39.350 079 15370.79 495.29 56775.17 88888.00 2003-03-20 10:20:40.350 079 15369.75 495.54 56774.07 88888.00 2003-03-20 10:20:41.350 079 15369.23 495.91 56774.31 88888.00 2003-03-20 10:20:42.350 079 15367.93 494.18 56772.96 88888.00 2003-03-20 10:20:43.350 079 15369.23 494.67 56772.84 88888.00 2003-03-20 10:20:44.350 079 15368.71 494.80 56772.48 88888.00 2003-03-20 10:20:45.350 079 15368.19 494.55 56772.36 88888.00 2003-03-20 10:20:46.350 079 15368.58 494.92 56772.36 88888.00 2003-03-20 10:20:47.350 079 15366.76 495.17 56771.87 88888.00 2003-03-20 10:20:48.350 079 15366.50 495.42 56771.38 88888.00 2003-03-20 10:20:49.350 079 15365.98 495.91 56771.13 88888.00 2003-03-20 10:20:50.350 079 15364.68 496.03 56770.89 88888.00 2003-03-20 10:20:51.350 079 15363.77 494.67 56770.89 88888.00 2003-03-20 10:20:52.350 079 15363.51 494.30 56770.40 88888.00 2003-03-20 10:20:53.350 079 15362.86 493.93 56770.52 88888.00 2003-03-20 10:20:54.350 079 15362.21 495.29 56770.64 88888.00 2003-03-20 10:20:55.350 079 15360.52 494.05 56770.28 88888.00 2003-03-20 10:20:56.350 079 15359.87 493.19 56770.03 88888.00 2003-03-20 10:20:57.350 079 15359.09 493.31 56769.30 88888.00 2003-03-20 10:20:58.350 079 15358.83 492.94 56769.54 88888.00 2003-03-20 10:20:59.350 079 15357.01 493.93 56769.42 88888.00 2003-03-20 10:21:00.350 079 15357.01 493.81 56769.79 88888.00 2003-03-20 10:21:01.350 079 15357.01 494.42 56768.56 88888.00 2003-03-20 10:21:02.350 079 15356.62 494.67 56769.18 88888.00 2003-03-20 10:21:03.350 079 15357.27 495.04 56768.69 88888.00 2003-03-20 10:21:04.350 079 15357.92 494.67 56769.05 88888.00 2003-03-20 10:21:05.350 079 15357.79 495.04 56768.69 88888.00 2003-03-20 10:21:06.350 079 15357.01 494.55 56768.81 88888.00 2003-03-20 10:21:07.350 079 15357.14 494.55 56769.30 88888.00 2003-03-20 10:21:08.350 079 15356.37 494.18 56768.44 88888.00 2003-03-20 10:21:09.350 079 15354.16 493.56 56768.69 88888.00 2003-03-20 10:21:10.350 079 15352.99 493.68 56769.05 88888.00 2003-03-20 10:21:11.350 079 15351.82 493.43 56769.54 88888.00 2003-03-20 10:21:12.350 079 15352.86 494.05 56769.18 88888.00 2003-03-20 10:21:13.350 079 15352.73 493.68 56769.54 88888.00 2003-03-20 10:21:14.350 079 15353.64 491.33 56769.54 88888.00 2003-03-20 10:21:15.350 079 15354.42 491.33 56769.05 88888.00 2003-03-20 10:21:16.350 079 15354.81 491.20 56769.05 88888.00 2003-03-20 10:21:17.350 079 15355.33 491.82 56769.42 88888.00 2003-03-20 10:21:18.350 079 15354.42 491.08 56768.81 88888.00 2003-03-20 10:21:19.350 079 15354.16 490.96 56769.66 88888.00 2003-03-20 10:21:20.350 079 15353.38 490.46 56768.93 88888.00 2003-03-20 10:21:21.350 079 15352.86 490.96 56768.56 88888.00 2003-03-20 10:21:22.350 079 15352.21 491.20 56769.54 88888.00 2003-03-20 10:21:23.350 079 15350.13 491.08 56769.05 88888.00 2003-03-20 10:21:24.350 079 15348.05 490.96 56768.44 88888.00 2003-03-20 10:21:25.350 079 15347.79 492.07 56768.81 88888.00 2003-03-20 10:21:26.350 079 15348.18 491.58 56768.44 88888.00 2003-03-20 10:21:27.350 079 15347.79 491.33 56767.71 88888.00 2003-03-20 10:21:28.350 079 15347.53 492.57 56768.20 88888.00 2003-03-20 10:21:29.350 079 15347.01 490.83 56768.07 88888.00 2003-03-20 10:21:30.350 079 15347.14 490.96 56768.44 88888.00 2003-03-20 10:21:31.350 079 15346.62 491.58 56768.56 88888.00 2003-03-20 10:21:32.350 079 15346.62 492.07 56768.69 88888.00 2003-03-20 10:21:33.350 079 15346.62 491.70 56768.20 88888.00 2003-03-20 10:21:34.350 079 15345.71 491.33 56768.56 88888.00 2003-03-20 10:21:35.350 079 15344.02 490.71 56768.56 88888.00 2003-03-20 10:21:36.350 079 15342.07 490.71 56768.56 88888.00 2003-03-20 10:21:37.350 079 15341.55 490.58 56768.69 88888.00 2003-03-20 10:21:38.350 079 15343.37 489.97 56768.56 88888.00 2003-03-20 10:21:39.350 079 15342.98 490.58 56768.93 88888.00 2003-03-20 10:21:40.350 079 15344.28 491.33 56769.18 88888.00 2003-03-20 10:21:41.350 079 15344.93 490.34 56769.05 88888.00 2003-03-20 10:21:42.350 079 15344.67 491.70 56769.18 88888.00 2003-03-20 10:21:43.350 079 15345.32 492.07 56769.18 88888.00 2003-03-20 10:21:44.350 079 15345.58 491.20 56769.54 88888.00 2003-03-20 10:21:45.350 079 15346.62 490.58 56769.05 88888.00 2003-03-20 10:21:46.350 079 15347.92 489.47 56769.79 88888.00 2003-03-20 10:21:47.350 079 15348.18 491.82 56769.05 88888.00 2003-03-20 10:21:48.350 079 15346.88 494.55 56769.42 88888.00 2003-03-20 10:21:49.350 079 15346.23 494.67 56769.91 88888.00 2003-03-20 10:21:50.350 079 15345.32 494.80 56769.91 88888.00 2003-03-20 10:21:51.350 079 15345.19 495.17 56770.28 88888.00 2003-03-20 10:21:52.350 079 15347.01 493.19 56770.03 88888.00 2003-03-20 10:21:53.350 079 15347.40 493.56 56769.91 88888.00 2003-03-20 10:21:54.350 079 15348.44 493.19 56770.15 88888.00 2003-03-20 10:21:55.350 079 15348.18 493.93 56769.79 88888.00 2003-03-20 10:21:56.350 079 15347.66 496.28 56770.03 88888.00 2003-03-20 10:21:57.350 079 15346.10 495.91 56770.28 88888.00 2003-03-20 10:21:58.350 079 15345.06 495.66 56770.40 88888.00 2003-03-20 10:21:59.350 079 15344.15 497.15 56770.40 88888.00 2003-03-20 10:22:00.350 079 15342.20 499.87 56771.13 88888.00 2003-03-20 10:22:01.350 079 15340.51 499.75 56770.64 88888.00 2003-03-20 10:22:02.350 079 15339.73 499.75 56771.38 88888.00 2003-03-20 10:22:03.350 079 15338.18 499.01 56771.74 88888.00 2003-03-20 10:22:04.350 079 15338.70 498.51 56771.74 88888.00 2003-03-20 10:22:05.350 079 15338.18 497.40 56772.36 88888.00 2003-03-20 10:22:06.350 079 15337.66 496.78 56772.60 88888.00 2003-03-20 10:22:07.350 079 15337.92 495.29 56772.84 88888.00 2003-03-20 10:22:08.350 079 15338.96 493.93 56773.70 88888.00 2003-03-20 10:22:09.350 079 15338.83 495.79 56772.84 88888.00 2003-03-20 10:22:10.350 079 15338.31 498.14 56772.72 88888.00 2003-03-20 10:22:11.350 079 15336.23 499.38 56773.45 88888.00 2003-03-20 10:22:12.350 079 15335.45 499.13 56773.33 88888.00 2003-03-20 10:22:13.350 079 15334.93 498.51 56773.45 88888.00 2003-03-20 10:22:14.350 079 15334.15 495.91 56773.58 88888.00 2003-03-20 10:22:15.350 079 15332.20 495.54 56773.21 88888.00 2003-03-20 10:22:16.350 079 15332.33 494.30 56772.96 88888.00 2003-03-20 10:22:17.350 079 15332.07 493.81 56772.48 88888.00 2003-03-20 10:22:18.350 079 15329.21 493.56 56772.72 88888.00 2003-03-20 10:22:19.350 079 15328.82 493.43 56772.23 88888.00 2003-03-20 10:22:20.350 079 15328.82 493.06 56771.74 88888.00 2003-03-20 10:22:21.350 079 15329.34 492.32 56771.87 88888.00 2003-03-20 10:22:22.350 079 15328.30 492.44 56771.01 88888.00 2003-03-20 10:22:23.350 079 15327.00 494.30 56771.38 88888.00 2003-03-20 10:22:24.350 079 15325.31 495.54 56771.13 88888.00 2003-03-20 10:22:25.350 079 15322.84 497.15 56770.89 88888.00 2003-03-20 10:22:26.350 079 15320.63 497.03 56770.40 88888.00 2003-03-20 10:22:27.350 079 15319.60 496.03 56770.28 88888.00 2003-03-20 10:22:28.350 079 15317.00 495.54 56770.40 88888.00 2003-03-20 10:22:29.350 079 15315.70 494.55 56770.40 88888.00 2003-03-20 10:22:30.350 079 15313.49 497.03 56769.66 88888.00 2003-03-20 10:22:31.350 079 15312.84 497.64 56769.54 88888.00 2003-03-20 10:22:32.350 079 15311.93 498.02 56769.18 88888.00 2003-03-20 10:22:33.350 079 15311.67 497.03 56769.05 88888.00 2003-03-20 10:22:34.350 079 15312.19 496.53 56768.44 88888.00 2003-03-20 10:22:35.350 079 15311.67 497.27 56768.32 88888.00 2003-03-20 10:22:36.350 079 15311.02 498.76 56767.95 88888.00 2003-03-20 10:22:37.350 079 15311.15 497.89 56767.59 88888.00 2003-03-20 10:22:38.350 079 15311.02 497.27 56767.22 88888.00 2003-03-20 10:22:39.350 079 15309.46 499.50 56767.22 88888.00 2003-03-20 10:22:40.350 079 15309.46 499.25 56766.98 88888.00 2003-03-20 10:22:41.350 079 15309.46 498.51 56767.46 88888.00 2003-03-20 10:22:42.350 079 15309.72 499.38 56766.98 88888.00 2003-03-20 10:22:43.350 079 15309.33 501.61 56766.85 88888.00 2003-03-20 10:22:44.350 079 15308.81 502.23 56766.61 88888.00 2003-03-20 10:22:45.350 079 15308.42 501.98 56766.61 88888.00 2003-03-20 10:22:46.350 079 15308.42 501.73 56767.22 88888.00 2003-03-20 10:22:47.350 079 15308.42 500.74 56766.36 88888.00 2003-03-20 10:22:48.350 079 15308.81 500.25 56766.98 88888.00 2003-03-20 10:22:49.350 079 15311.02 499.63 56767.34 88888.00 2003-03-20 10:22:50.350 079 15311.28 497.27 56766.73 88888.00 2003-03-20 10:22:51.350 079 15312.32 496.16 56767.59 88888.00 2003-03-20 10:22:52.350 079 15313.49 495.17 56767.83 88888.00 2003-03-20 10:22:53.350 079 15315.05 494.18 56766.85 88888.00 2003-03-20 10:22:54.350 079 15316.48 495.54 56766.73 88888.00 2003-03-20 10:22:55.350 079 15315.57 495.17 56766.85 88888.00 2003-03-20 10:22:56.350 079 15314.27 497.64 56767.34 88888.00 2003-03-20 10:22:57.350 079 15314.27 496.90 56766.61 88888.00 2003-03-20 10:22:58.350 079 15314.14 496.41 56767.10 88888.00 2003-03-20 10:22:59.350 079 15314.40 495.66 56766.73 88888.00 2003-03-20 10:23:00.350 079 15314.14 496.78 56766.85 88888.00 2003-03-20 10:23:01.350 079 15313.49 500.00 56766.85 88888.00 2003-03-20 10:23:02.350 079 15313.75 501.11 56767.83 88888.00 2003-03-20 10:23:03.350 079 15312.06 501.86 56768.44 88888.00 2003-03-20 10:23:04.350 079 15309.59 500.49 56768.69 88888.00 2003-03-20 10:23:05.350 079 15308.55 499.38 56768.44 88888.00 2003-03-20 10:23:06.350 079 15308.81 497.89 56769.54 88888.00 2003-03-20 10:23:07.350 079 15308.81 497.77 56769.66 88888.00 2003-03-20 10:23:08.350 079 15309.98 497.89 56770.40 88888.00 2003-03-20 10:23:09.350 079 15310.50 498.88 56770.15 88888.00 2003-03-20 10:23:10.350 079 15311.41 499.01 56770.15 88888.00 2003-03-20 10:23:11.350 079 15312.06 498.14 56770.28 88888.00 2003-03-20 10:23:12.350 079 15312.71 498.64 56770.28 88888.00 2003-03-20 10:23:13.350 079 15313.23 500.49 56770.40 88888.00 2003-03-20 10:23:14.350 079 15314.53 500.49 56770.15 88888.00 2003-03-20 10:23:15.350 079 15316.09 500.86 56770.64 88888.00 2003-03-20 10:23:16.350 079 15317.91 499.13 56770.15 88888.00 2003-03-20 10:23:17.350 079 15317.78 499.75 56770.28 88888.00 2003-03-20 10:23:18.350 079 15318.04 500.37 56770.52 88888.00 2003-03-20 10:23:19.350 079 15318.04 501.73 56771.25 88888.00 2003-03-20 10:23:20.350 079 15318.82 502.23 56771.87 88888.00 2003-03-20 10:23:21.350 079 15320.50 503.34 56771.87 88888.00 2003-03-20 10:23:22.350 079 15321.54 501.48 56771.99 88888.00 2003-03-20 10:23:23.350 079 15322.58 498.51 56771.62 88888.00 2003-03-20 10:23:24.350 079 15324.01 495.42 56772.60 88888.00 2003-03-20 10:23:25.350 079 15326.09 493.56 56772.48 88888.00 2003-03-20 10:23:26.350 079 15327.26 491.33 56772.72 88888.00 2003-03-20 10:23:27.350 079 15328.30 490.83 56772.72 88888.00 2003-03-20 10:23:28.350 079 15329.34 491.95 56773.09 88888.00 2003-03-20 10:23:29.350 079 15330.38 491.45 56772.84 88888.00 2003-03-20 10:23:30.350 079 15330.25 491.70 56772.84 88888.00 2003-03-20 10:23:31.350 079 15330.51 490.58 56773.21 88888.00 2003-03-20 10:23:32.350 079 15330.64 492.32 56772.84 88888.00 2003-03-20 10:23:33.350 079 15331.16 493.31 56772.11 88888.00 2003-03-20 10:23:34.350 079 15330.51 492.81 56772.72 88888.00 2003-03-20 10:23:35.350 079 15330.25 493.93 56772.84 88888.00 2003-03-20 10:23:36.350 079 15328.82 494.42 56772.72 88888.00 2003-03-20 10:23:37.350 079 15326.87 496.78 56771.74 88888.00 2003-03-20 10:23:38.350 079 15325.83 497.27 56772.48 88888.00 2003-03-20 10:23:39.350 079 15324.27 496.78 56772.11 88888.00 2003-03-20 10:23:40.350 079 15321.93 495.04 56773.21 88888.00 2003-03-20 10:23:41.350 079 15321.15 494.92 56773.09 88888.00 2003-03-20 10:23:42.350 079 15320.12 498.64 56772.72 88888.00 2003-03-20 10:23:43.350 079 15318.30 501.48 56773.95 88888.00 2003-03-20 10:23:44.350 079 15316.09 502.72 56773.70 88888.00 2003-03-20 10:23:45.350 079 15315.31 501.61 56773.70 88888.00 2003-03-20 10:23:46.350 079 15314.92 501.24 56773.82 88888.00 2003-03-20 10:23:47.350 079 15314.79 500.12 56774.55 88888.00 2003-03-20 10:23:48.350 079 15316.22 496.90 56774.55 88888.00 2003-03-20 10:23:49.350 079 15316.74 496.78 56775.04 88888.00 2003-03-20 10:23:50.350 079 15317.13 497.77 56775.04 88888.00 2003-03-20 10:23:51.350 079 15316.09 498.76 56773.82 88888.00 2003-03-20 10:23:52.350 079 15316.87 498.88 56775.04 88888.00 2003-03-20 10:23:53.350 079 15315.70 499.38 56774.92 88888.00 2003-03-20 10:23:54.350 079 15314.66 498.76 56774.07 88888.00 2003-03-20 10:23:55.350 079 15314.66 497.52 56774.55 88888.00 2003-03-20 10:23:56.350 079 15314.01 497.15 56773.33 88888.00 2003-03-20 10:23:57.350 079 15313.23 498.51 56773.33 88888.00 2003-03-20 10:23:58.350 079 15313.49 497.89 56774.07 88888.00 2003-03-20 10:23:59.350 079 15313.75 496.65 56773.82 88888.00 2003-03-20 10:24:00.350 079 15311.41 498.14 56773.45 88888.00 2003-03-20 10:24:01.350 079 15308.29 497.15 56773.09 88888.00 2003-03-20 10:24:02.350 079 15306.21 496.65 56773.33 88888.00 2003-03-20 10:24:03.350 079 15305.17 497.15 56773.33 88888.00 2003-03-20 10:24:04.350 079 15305.04 495.91 56773.70 88888.00 2003-03-20 10:24:05.350 079 15304.65 494.42 56773.70 88888.00 2003-03-20 10:24:06.350 079 15303.61 495.29 56773.70 88888.00 2003-03-20 10:24:07.350 079 15302.19 496.53 56773.09 88888.00 2003-03-20 10:24:08.350 079 15301.28 498.14 56773.45 88888.00 2003-03-20 10:24:09.350 079 15298.94 497.40 56773.58 88888.00 2003-03-20 10:24:10.350 079 15297.12 496.28 56773.82 88888.00 2003-03-20 10:24:11.350 079 15296.60 495.42 56773.09 88888.00 2003-03-20 10:24:12.350 079 15293.74 492.44 56773.95 88888.00 2003-03-20 10:24:13.350 079 15291.27 491.20 56774.07 88888.00 2003-03-20 10:24:14.350 079 15289.19 491.82 56773.82 88888.00 2003-03-20 10:24:15.350 079 15287.37 491.20 56773.58 88888.00 2003-03-20 10:24:16.350 079 15286.46 492.57 56773.45 88888.00 2003-03-20 10:24:17.350 079 15284.38 493.68 56772.36 88888.00 2003-03-20 10:24:18.350 079 15281.92 496.28 56771.99 88888.00 2003-03-20 10:24:19.350 079 15280.10 497.27 56771.50 88888.00 2003-03-20 10:24:20.350 079 15279.06 496.90 56771.74 88888.00 2003-03-20 10:24:21.350 079 15277.63 496.03 56771.50 88888.00 2003-03-20 10:24:22.350 079 15275.29 495.29 56770.52 88888.00 2003-03-20 10:24:23.350 079 15273.73 496.16 56770.40 88888.00 2003-03-20 10:24:24.350 079 15272.43 496.03 56770.28 88888.00 2003-03-20 10:24:25.350 079 15271.91 497.03 56769.66 88888.00 2003-03-20 10:24:26.350 079 15269.44 497.52 56769.18 88888.00 2003-03-20 10:24:27.350 079 15268.53 497.03 56769.66 88888.00 2003-03-20 10:24:28.350 079 15266.07 497.77 56769.30 88888.00 2003-03-20 10:24:29.350 079 15265.29 498.02 56769.18 88888.00 2003-03-20 10:24:30.350 079 15264.38 496.90 56769.79 88888.00 2003-03-20 10:24:31.350 079 15262.82 497.27 56769.18 88888.00 2003-03-20 10:24:32.350 079 15261.39 496.28 56768.93 88888.00 2003-03-20 10:24:33.350 079 15261.00 497.40 56770.15 88888.00 2003-03-20 10:24:34.350 079 15260.09 498.26 56770.03 88888.00 2003-03-20 10:24:35.350 079 15259.18 498.26 56770.03 88888.00 2003-03-20 10:24:36.350 079 15257.36 496.41 56769.91 88888.00 2003-03-20 10:24:37.350 079 15255.28 495.17 56769.79 88888.00 2003-03-20 10:24:38.350 079 15254.76 493.31 56770.52 88888.00 2003-03-20 10:24:39.350 079 15253.07 493.06 56770.03 88888.00 2003-03-20 10:24:40.350 079 15253.20 492.94 56771.13 88888.00 2003-03-20 10:24:41.350 079 15253.07 494.18 56770.40 88888.00 2003-03-20 10:24:42.350 079 15251.25 493.81 56770.89 88888.00 2003-03-20 10:24:43.350 079 15249.43 494.05 56770.64 88888.00 2003-03-20 10:24:44.350 079 15247.62 495.66 56770.15 88888.00 2003-03-20 10:24:45.350 079 15246.19 497.40 56771.13 88888.00 2003-03-20 10:24:46.350 079 15244.63 496.03 56769.05 88888.00 2003-03-20 10:24:47.350 079 15243.33 496.28 56768.93 88888.00 2003-03-20 10:24:48.350 079 15242.16 495.29 56769.05 88888.00 2003-03-20 10:24:49.350 079 15239.56 494.55 56770.03 88888.00 2003-03-20 10:24:50.350 079 15237.09 494.80 56769.30 88888.00 2003-03-20 10:24:51.350 079 15235.01 493.68 56769.91 88888.00 2003-03-20 10:24:52.350 079 15233.58 493.56 56769.79 88888.00 2003-03-20 10:24:53.350 079 15231.24 491.45 56769.79 88888.00 2003-03-20 10:24:54.350 079 15230.85 492.20 56770.40 88888.00 2003-03-20 10:24:55.350 079 15229.95 491.70 56771.25 88888.00 2003-03-20 10:24:56.350 079 15231.63 491.82 56771.38 88888.00 2003-03-20 10:24:57.350 079 15232.28 491.33 56771.25 88888.00 2003-03-20 10:24:58.350 079 15234.10 491.20 56771.62 88888.00 2003-03-20 10:24:59.350 079 15234.88 490.83 56771.13 88888.00 2003-03-20 10:25:00.350 079 15236.57 492.07 56772.11 88888.00 2003-03-20 10:25:01.350 079 15237.61 491.45 56771.50 88888.00 2003-03-20 10:25:02.350 079 15238.00 491.58 56772.11 88888.00 2003-03-20 10:25:03.350 079 15239.56 491.70 56773.09 88888.00 2003-03-20 10:25:04.350 079 15239.95 492.44 56772.84 88888.00 2003-03-20 10:25:05.350 079 15241.25 493.56 56773.45 88888.00 2003-03-20 10:25:06.350 079 15242.42 492.44 56773.45 88888.00 2003-03-20 10:25:07.350 079 15242.16 491.58 56774.07 88888.00 2003-03-20 10:25:08.350 079 15242.16 491.82 56774.43 88888.00 2003-03-20 10:25:09.350 079 15242.55 490.96 56775.04 88888.00 2003-03-20 10:25:10.350 079 15243.85 490.83 56775.41 88888.00 2003-03-20 10:25:11.350 079 15243.07 489.97 56776.14 88888.00 2003-03-20 10:25:12.350 079 15241.12 488.36 56776.76 88888.00 2003-03-20 10:25:13.350 079 15240.34 488.11 56777.37 88888.00 2003-03-20 10:25:14.350 079 15238.91 485.75 56777.61 88888.00 2003-03-20 10:25:15.350 079 15236.96 483.77 56777.73 88888.00 2003-03-20 10:25:16.350 079 15236.44 483.53 56778.34 88888.00 2003-03-20 10:25:17.350 079 15234.36 482.53 56778.34 88888.00 2003-03-20 10:25:18.350 079 15232.02 481.67 56779.20 88888.00 2003-03-20 10:25:19.350 079 15231.11 481.05 56778.71 88888.00 2003-03-20 10:25:20.350 079 15229.95 481.05 56778.59 88888.00 2003-03-20 10:25:21.350 079 15230.72 481.05 56778.71 88888.00 2003-03-20 10:25:22.350 079 15230.21 481.54 56779.69 88888.00 2003-03-20 10:25:23.350 079 15228.00 482.41 56778.96 88888.00 2003-03-20 10:25:24.350 079 15228.13 482.29 56778.96 88888.00 2003-03-20 10:25:25.350 079 15229.56 481.92 56779.08 88888.00 2003-03-20 10:25:26.350 079 15230.59 482.29 56778.96 88888.00 2003-03-20 10:25:27.350 079 15231.63 481.42 56779.08 88888.00 2003-03-20 10:25:28.350 079 15232.93 481.42 56778.34 88888.00 2003-03-20 10:25:29.350 079 15235.53 483.77 56778.96 88888.00 2003-03-20 10:25:30.350 079 15238.78 484.39 56778.10 88888.00 2003-03-20 10:25:31.350 079 15240.34 483.77 56778.10 88888.00 2003-03-20 10:25:32.350 079 15241.38 483.77 56777.61 88888.00 2003-03-20 10:25:33.350 079 15241.64 485.75 56778.34 88888.00 2003-03-20 10:25:34.350 079 15241.51 485.38 56777.86 88888.00 2003-03-20 10:25:35.350 079 15242.81 484.89 56776.88 88888.00 2003-03-20 10:25:36.350 079 15244.37 485.14 56777.12 88888.00 2003-03-20 10:25:37.350 079 15247.23 485.88 56777.00 88888.00 2003-03-20 10:25:38.350 079 15249.43 486.37 56776.63 88888.00 2003-03-20 10:25:39.350 079 15250.47 487.98 56776.02 88888.00 2003-03-20 10:25:40.350 079 15253.20 488.11 56776.51 88888.00 2003-03-20 10:25:41.350 079 15254.76 488.97 56777.00 88888.00 2003-03-20 10:25:42.350 079 15256.32 488.48 56776.63 88888.00 2003-03-20 10:25:43.350 079 15258.40 486.13 56777.12 88888.00 2003-03-20 10:25:44.350 079 15258.92 486.50 56777.61 88888.00 2003-03-20 10:25:45.350 079 15261.13 486.37 56777.98 88888.00 2003-03-20 10:25:46.350 079 15261.78 488.73 56778.96 88888.00 2003-03-20 10:25:47.350 079 15261.91 488.48 56778.59 88888.00 2003-03-20 10:25:48.350 079 15262.69 487.98 56778.22 88888.00 2003-03-20 10:25:49.350 079 15263.08 487.61 56778.84 88888.00 2003-03-20 10:25:50.350 079 15263.99 487.36 56779.32 88888.00 2003-03-20 10:25:51.350 079 15265.03 488.36 56779.08 88888.00 2003-03-20 10:25:52.350 079 15266.58 487.98 56778.84 88888.00 2003-03-20 10:25:53.350 079 15268.79 487.61 56778.96 88888.00 2003-03-20 10:25:54.350 079 15269.18 487.12 56778.34 88888.00 2003-03-20 10:25:55.350 079 15269.44 486.99 56778.59 88888.00 2003-03-20 10:25:56.350 079 15269.83 486.25 56779.08 88888.00 2003-03-20 10:25:57.350 079 15271.13 485.14 56779.20 88888.00 2003-03-20 10:25:58.350 079 15270.48 484.89 56779.57 88888.00 2003-03-20 10:25:59.350 079 15270.48 482.91 56780.79 88888.00 2003-03-20 10:26:00.350 079 15271.00 481.92 56781.04 88888.00 2003-03-20 10:26:01.350 079 15271.13 481.42 56781.16 88888.00 2003-03-20 10:26:02.350 079 15271.91 481.92 56781.28 88888.00 2003-03-20 10:26:03.350 079 15272.56 481.79 56781.04 88888.00 2003-03-20 10:26:04.350 079 15272.69 482.04 56781.16 88888.00 2003-03-20 10:26:05.350 079 15273.08 481.54 56781.52 88888.00 2003-03-20 10:26:06.350 079 15273.21 480.92 56781.52 88888.00 2003-03-20 10:26:07.350 079 15275.29 480.80 56781.16 88888.00 2003-03-20 10:26:08.350 079 15276.72 481.54 56782.50 88888.00 2003-03-20 10:26:09.350 079 15277.50 480.68 56781.89 88888.00 2003-03-20 10:26:10.350 079 15278.02 481.92 56781.28 88888.00 2003-03-20 10:26:11.350 079 15277.63 482.41 56781.40 88888.00 2003-03-20 10:26:12.350 079 15278.41 482.66 56781.89 88888.00 2003-03-20 10:26:13.350 079 15279.45 483.03 56781.40 88888.00 2003-03-20 10:26:14.350 079 15278.15 482.53 56781.52 88888.00 2003-03-20 10:26:15.350 079 15277.24 483.28 56782.26 88888.00 2003-03-20 10:26:16.350 079 15275.81 484.52 56780.91 88888.00 2003-03-20 10:26:17.350 079 15273.86 485.01 56781.77 88888.00 2003-03-20 10:26:18.350 079 15274.77 483.65 56781.40 88888.00 2003-03-20 10:26:19.350 079 15274.77 484.02 56781.65 88888.00 2003-03-20 10:26:20.350 079 15274.77 482.53 56781.65 88888.00 2003-03-20 10:26:21.350 079 15275.42 482.04 56782.01 88888.00 2003-03-20 10:26:22.350 079 15276.33 481.54 56782.26 88888.00 2003-03-20 10:26:23.350 079 15276.20 482.53 56782.75 88888.00 2003-03-20 10:26:24.350 079 15278.54 482.16 56782.26 88888.00 2003-03-20 10:26:25.350 079 15280.88 482.66 56782.50 88888.00 2003-03-20 10:26:26.350 079 15283.09 483.65 56782.14 88888.00 2003-03-20 10:26:27.350 079 15283.48 484.52 56782.38 88888.00 2003-03-20 10:26:28.350 079 15285.55 485.14 56783.48 88888.00 2003-03-20 10:26:29.350 079 15284.25 485.01 56783.85 88888.00 2003-03-20 10:26:30.350 079 15284.25 484.02 56784.34 88888.00 2003-03-20 10:26:31.350 079 15284.51 480.80 56784.95 88888.00 2003-03-20 10:26:32.350 079 15284.90 480.06 56785.93 88888.00 2003-03-20 10:26:33.350 079 15285.55 480.92 56786.17 88888.00 2003-03-20 10:26:34.350 079 15286.59 481.17 56786.66 88888.00 2003-03-20 10:26:35.350 079 15286.07 482.78 56786.78 88888.00 2003-03-20 10:26:36.350 079 15287.63 484.76 56787.39 88888.00 2003-03-20 10:26:37.350 079 15287.50 487.12 56787.27 88888.00 2003-03-20 10:26:38.350 079 15288.67 488.85 56787.15 88888.00 2003-03-20 10:26:39.350 079 15290.75 489.72 56788.00 88888.00 2003-03-20 10:26:40.350 079 15292.05 489.47 56787.88 88888.00 2003-03-20 10:26:41.350 079 15294.26 490.46 56788.74 88888.00 2003-03-20 10:26:42.350 079 15295.56 490.46 56789.59 88888.00 2003-03-20 10:26:43.350 079 15296.60 491.08 56790.57 88888.00 2003-03-20 10:26:44.350 079 15296.99 490.83 56790.57 88888.00 2003-03-20 10:26:45.350 079 15297.51 490.09 56792.04 88888.00 2003-03-20 10:26:46.350 079 15298.03 489.59 56792.04 88888.00 2003-03-20 10:26:47.350 079 15299.98 489.84 56792.29 88888.00 2003-03-20 10:26:48.350 079 15301.41 489.35 56792.65 88888.00 2003-03-20 10:26:49.350 079 15302.96 490.09 56793.26 88888.00 2003-03-20 10:26:50.350 079 15303.22 489.97 56793.75 88888.00 2003-03-20 10:26:51.350 079 15303.74 489.10 56794.97 88888.00 2003-03-20 10:26:52.350 079 15303.48 486.87 56794.61 88888.00 2003-03-20 10:26:53.350 079 15303.48 485.63 56795.59 88888.00 2003-03-20 10:26:54.350 079 15305.95 484.39 56796.20 88888.00 2003-03-20 10:26:55.350 079 15306.99 483.65 56797.18 88888.00 2003-03-20 10:26:56.350 079 15307.38 483.90 56797.42 88888.00 2003-03-20 10:26:57.350 079 15308.03 484.89 56798.40 88888.00 2003-03-20 10:26:58.350 079 15308.42 485.88 56799.25 88888.00 2003-03-20 10:26:59.350 079 15309.85 485.51 56799.86 88888.00 2003-03-20 10:27:00.350 079 15312.06 485.14 56800.11 88888.00 2003-03-20 10:27:01.350 079 15314.53 485.75 56800.72 88888.00 2003-03-20 10:27:02.350 079 15318.43 486.87 56801.21 88888.00 2003-03-20 10:27:03.350 079 15320.50 488.48 56800.72 88888.00 2003-03-20 10:27:04.350 079 15321.54 488.85 56800.35 88888.00 2003-03-20 10:27:05.350 079 15323.49 489.47 56801.09 88888.00 2003-03-20 10:27:06.350 079 15324.53 489.10 56801.21 88888.00 2003-03-20 10:27:07.350 079 15324.92 489.47 56801.82 88888.00 2003-03-20 10:27:08.350 079 15324.79 488.60 56802.80 88888.00 2003-03-20 10:27:09.350 079 15326.22 488.11 56802.68 88888.00 2003-03-20 10:27:10.350 079 15327.65 487.24 56802.43 88888.00 2003-03-20 10:27:11.350 079 15328.04 487.24 56803.41 88888.00 2003-03-20 10:27:12.350 079 15328.30 487.36 56803.04 88888.00 2003-03-20 10:27:13.350 079 15329.21 488.36 56803.41 88888.00 2003-03-20 10:27:14.350 079 15328.69 487.98 56803.29 88888.00 2003-03-20 10:27:15.350 079 15329.21 488.60 56804.51 88888.00 2003-03-20 10:27:16.350 079 15329.73 488.23 56804.51 88888.00 2003-03-20 10:27:17.350 079 15331.68 487.61 56804.02 88888.00 2003-03-20 10:27:18.350 079 15333.24 488.36 56804.63 88888.00 2003-03-20 10:27:19.350 079 15334.28 488.85 56804.14 88888.00 2003-03-20 10:27:20.350 079 15335.58 489.35 56804.88 88888.00 2003-03-20 10:27:21.350 079 15335.19 489.84 56805.24 88888.00 2003-03-20 10:27:22.350 079 15335.19 488.85 56805.61 88888.00 2003-03-20 10:27:23.350 079 15335.84 487.36 56806.34 88888.00 2003-03-20 10:27:24.350 079 15336.23 486.00 56806.96 88888.00 2003-03-20 10:27:25.350 079 15336.62 487.12 56807.57 88888.00 2003-03-20 10:27:26.350 079 15337.27 488.23 56807.81 88888.00 2003-03-20 10:27:27.350 079 15338.83 488.97 56807.93 88888.00 2003-03-20 10:27:28.350 079 15340.12 490.71 56808.55 88888.00 2003-03-20 10:27:29.350 079 15341.42 491.58 56808.42 88888.00 2003-03-20 10:27:30.350 079 15342.07 491.45 56808.67 88888.00 2003-03-20 10:27:31.350 079 15341.94 490.46 56808.91 88888.00 2003-03-20 10:27:32.350 079 15343.76 489.97 56810.01 88888.00 2003-03-20 10:27:33.350 079 15344.15 490.71 56809.89 88888.00 2003-03-20 10:27:34.350 079 15344.93 489.84 56811.11 88888.00 2003-03-20 10:27:35.350 079 15345.71 489.10 56810.99 88888.00 2003-03-20 10:27:36.350 079 15346.88 487.98 56811.60 88888.00 2003-03-20 10:27:37.350 079 15346.10 487.24 56812.21 88888.00 2003-03-20 10:27:38.350 079 15346.36 487.24 56812.21 88888.00 2003-03-20 10:27:39.350 079 15348.18 489.22 56812.09 88888.00 2003-03-20 10:27:40.350 079 15350.26 492.07 56811.23 88888.00 2003-03-20 10:27:41.350 079 15352.60 491.82 56811.23 88888.00 2003-03-20 10:27:42.350 079 15354.55 491.95 56811.60 88888.00 2003-03-20 10:27:43.350 079 15354.68 491.58 56811.48 88888.00 2003-03-20 10:27:44.350 079 15355.46 491.33 56811.48 88888.00 2003-03-20 10:27:45.350 079 15356.11 493.19 56812.58 88888.00 2003-03-20 10:27:46.350 079 15357.27 493.81 56812.34 88888.00 2003-03-20 10:27:47.350 079 15358.31 493.93 56811.85 88888.00 2003-03-20 10:27:48.350 079 15358.96 493.43 56811.97 88888.00 2003-03-20 10:27:49.350 079 15359.61 493.93 56812.21 88888.00 2003-03-20 10:27:50.350 079 15359.48 493.68 56811.97 88888.00 2003-03-20 10:27:51.350 079 15360.91 494.92 56811.97 88888.00 2003-03-20 10:27:52.350 079 15361.43 495.54 56812.09 88888.00 2003-03-20 10:27:53.350 079 15362.60 496.41 56811.36 88888.00 2003-03-20 10:27:54.350 079 15364.29 496.16 56812.58 88888.00 2003-03-20 10:27:55.350 079 15364.42 497.40 56812.46 88888.00 2003-03-20 10:27:56.350 079 15366.11 497.64 56812.09 88888.00 2003-03-20 10:27:57.350 079 15367.15 496.90 56812.34 88888.00 2003-03-20 10:27:58.350 079 15367.41 498.26 56812.34 88888.00 2003-03-20 10:27:59.350 079 15368.06 497.27 56812.58 88888.00 2003-03-20 10:28:00.350 079 15368.71 496.16 56812.70 88888.00 2003-03-20 10:28:01.350 079 15368.19 495.29 56812.70 88888.00 2003-03-20 10:28:02.350 079 15368.84 494.80 56813.19 88888.00 2003-03-20 10:28:03.350 079 15368.19 494.30 56813.31 88888.00 2003-03-20 10:28:04.350 079 15368.06 496.28 56813.68 88888.00 2003-03-20 10:28:05.350 079 15368.71 498.02 56813.56 88888.00 2003-03-20 10:28:06.350 079 15369.88 499.13 56814.41 88888.00 2003-03-20 10:28:07.350 079 15370.14 499.50 56813.68 88888.00 2003-03-20 10:28:08.350 079 15370.40 500.25 56813.68 88888.00 2003-03-20 10:28:09.350 079 15370.79 500.25 56813.56 88888.00 2003-03-20 10:28:10.350 079 15372.09 501.36 56814.05 88888.00 2003-03-20 10:28:11.350 079 15372.87 502.23 56814.41 88888.00 2003-03-20 10:28:12.350 079 15375.08 501.61 56814.17 88888.00 2003-03-20 10:28:13.350 079 15374.69 500.12 56814.90 88888.00 2003-03-20 10:28:14.350 079 15374.29 496.78 56815.27 88888.00 2003-03-20 10:28:15.350 079 15372.74 493.81 56815.88 88888.00 2003-03-20 10:28:16.350 079 15370.01 491.58 56816.49 88888.00 2003-03-20 10:28:17.350 079 15368.45 489.97 56816.61 88888.00 2003-03-20 10:28:18.350 079 15367.67 490.83 56817.35 88888.00 2003-03-20 10:28:19.350 079 15367.02 491.70 56817.23 88888.00 2003-03-20 10:28:20.350 079 15366.63 493.68 56816.86 88888.00 2003-03-20 10:28:21.350 079 15366.50 496.28 56817.23 88888.00 2003-03-20 10:28:22.350 079 15367.15 498.02 56816.61 88888.00 2003-03-20 10:28:23.350 079 15366.76 497.64 56816.98 88888.00 2003-03-20 10:28:24.350 079 15366.89 498.02 56816.61 88888.00 2003-03-20 10:28:25.350 079 15366.63 499.13 56816.86 88888.00 2003-03-20 10:28:26.350 079 15366.11 501.61 56816.74 88888.00 2003-03-20 10:28:27.350 079 15366.50 502.47 56816.86 88888.00 2003-03-20 10:28:28.350 079 15367.28 503.47 56815.76 88888.00 2003-03-20 10:28:29.350 079 15367.15 504.08 56816.37 88888.00 2003-03-20 10:28:30.350 079 15366.50 504.46 56815.76 88888.00 2003-03-20 10:28:31.350 079 15365.72 505.45 56816.12 88888.00 2003-03-20 10:28:32.350 079 15365.33 505.70 56816.00 88888.00 2003-03-20 10:28:33.350 079 15364.81 506.31 56815.52 88888.00 2003-03-20 10:28:34.350 079 15365.20 505.08 56814.90 88888.00 2003-03-20 10:28:35.350 079 15366.11 504.58 56815.15 88888.00 2003-03-20 10:28:36.350 079 15366.24 503.47 56814.90 88888.00 2003-03-20 10:28:37.350 079 15365.98 500.99 56814.90 88888.00 2003-03-20 10:28:38.350 079 15365.85 500.37 56814.41 88888.00 2003-03-20 10:28:39.350 079 15364.94 499.38 56815.15 88888.00 2003-03-20 10:28:40.350 079 15364.42 497.89 56815.27 88888.00 2003-03-20 10:28:41.350 079 15364.81 496.03 56815.27 88888.00 2003-03-20 10:28:42.350 079 15364.03 493.43 56815.39 88888.00 2003-03-20 10:28:43.350 079 15362.99 491.95 56814.66 88888.00 2003-03-20 10:28:44.350 079 15361.69 493.19 56814.90 88888.00 2003-03-20 10:28:45.350 079 15359.48 494.80 56813.80 88888.00 2003-03-20 10:28:46.350 079 15358.96 493.81 56815.15 88888.00 2003-03-20 10:28:47.350 079 15357.79 494.30 56814.17 88888.00 2003-03-20 10:28:48.350 079 15356.11 493.68 56814.29 88888.00 2003-03-20 10:28:49.350 079 15355.85 493.06 56814.41 88888.00 2003-03-20 10:28:50.350 079 15355.59 493.93 56814.41 88888.00 2003-03-20 10:28:51.350 079 15355.85 493.43 56814.54 88888.00 2003-03-20 10:28:52.350 079 15355.98 494.18 56814.29 88888.00 2003-03-20 10:28:53.350 079 15355.98 494.42 56814.29 88888.00 2003-03-20 10:28:54.350 079 15355.98 495.29 56813.80 88888.00 2003-03-20 10:28:55.350 079 15355.85 496.78 56814.29 88888.00 2003-03-20 10:28:56.350 079 15355.46 497.77 56813.68 88888.00 2003-03-20 10:28:57.350 079 15356.50 498.51 56814.66 88888.00 2003-03-20 10:28:58.350 079 15357.67 498.26 56814.41 88888.00 2003-03-20 10:28:59.350 079 15359.35 499.38 56814.29 88888.00 2003-03-20 10:29:00.350 079 15360.52 498.14 56813.93 88888.00 2003-03-20 10:29:01.350 079 15359.48 498.76 56814.78 88888.00 2003-03-20 10:29:02.350 079 15359.09 498.76 56814.41 88888.00 2003-03-20 10:29:03.350 079 15357.92 497.52 56814.29 88888.00 2003-03-20 10:29:04.350 079 15357.14 496.16 56814.05 88888.00 2003-03-20 10:29:05.350 079 15358.05 495.04 56814.29 88888.00 2003-03-20 10:29:06.350 079 15355.85 494.80 56814.29 88888.00 2003-03-20 10:29:07.350 079 15353.90 496.28 56814.66 88888.00 2003-03-20 10:29:08.350 079 15352.34 496.16 56814.05 88888.00 2003-03-20 10:29:09.350 079 15351.95 496.16 56814.41 88888.00 2003-03-20 10:29:10.350 079 15353.64 496.53 56813.80 88888.00 2003-03-20 10:29:11.350 079 15354.03 496.16 56813.80 88888.00 2003-03-20 10:29:12.350 079 15352.34 496.53 56813.93 88888.00 2003-03-20 10:29:13.350 079 15350.52 497.15 56813.19 88888.00 2003-03-20 10:29:14.350 079 15348.70 497.89 56812.46 88888.00 2003-03-20 10:29:15.350 079 15346.49 499.01 56812.58 88888.00 2003-03-20 10:29:16.350 079 15345.97 500.74 56811.48 88888.00 2003-03-20 10:29:17.350 079 15345.71 502.35 56811.60 88888.00 2003-03-20 10:29:18.350 079 15345.71 501.98 56811.23 88888.00 2003-03-20 10:29:19.350 079 15344.80 500.86 56810.75 88888.00 2003-03-20 10:29:20.350 079 15343.63 500.00 56810.99 88888.00 2003-03-20 10:29:21.350 079 15342.72 500.37 56810.87 88888.00 2003-03-20 10:29:22.350 079 15341.81 501.11 56809.77 88888.00 2003-03-20 10:29:23.350 079 15341.29 502.85 56810.13 88888.00 2003-03-20 10:29:24.350 079 15341.55 505.20 56808.30 88888.00 2003-03-20 10:29:25.350 079 15340.12 507.31 56808.30 88888.00 2003-03-20 10:29:26.350 079 15339.86 505.94 56808.67 88888.00 2003-03-20 10:29:27.350 079 15338.70 505.45 56808.18 88888.00 2003-03-20 10:29:28.350 079 15338.18 505.32 56808.05 88888.00 2003-03-20 10:29:29.350 079 15337.27 506.69 56807.45 88888.00 2003-03-20 10:29:30.350 079 15337.14 507.80 56806.46 88888.00 2003-03-20 10:29:31.350 079 15338.57 509.66 56807.08 88888.00 2003-03-20 10:29:32.350 079 15338.57 508.92 56806.71 88888.00 2003-03-20 10:29:33.350 079 15337.14 508.54 56806.71 88888.00 2003-03-20 10:29:34.350 079 15335.71 505.08 56807.32 88888.00 2003-03-20 10:29:35.350 079 15335.19 502.60 56806.96 88888.00 2003-03-20 10:29:36.350 079 15333.89 500.74 56806.59 88888.00 2003-03-20 10:29:37.350 079 15334.15 499.50 56806.22 88888.00 2003-03-20 10:29:38.350 079 15333.89 498.39 56807.20 88888.00 2003-03-20 10:29:39.350 079 15333.11 500.12 56806.22 88888.00 2003-03-20 10:29:40.350 079 15332.98 501.61 56806.22 88888.00 2003-03-20 10:29:41.350 079 15331.94 501.48 56806.83 88888.00 2003-03-20 10:29:42.350 079 15330.51 501.36 56806.59 88888.00 2003-03-20 10:29:44.350 079 15330.90 502.72 56805.98 88888.00 2003-03-20 10:29:45.350 079 15329.73 503.47 56806.10 88888.00 2003-03-20 10:29:46.350 079 15328.82 506.44 56805.24 88888.00 2003-03-20 10:29:47.350 079 15327.78 508.17 56804.88 88888.00 2003-03-20 10:29:48.350 079 15327.13 508.54 56804.88 88888.00 2003-03-20 10:29:49.350 079 15324.79 507.68 56804.75 88888.00 2003-03-20 10:29:50.350 079 15323.10 505.57 56803.78 88888.00 2003-03-20 10:29:51.350 079 15320.38 504.83 56803.66 88888.00 2003-03-20 10:29:52.350 079 15318.69 504.46 56802.92 88888.00 2003-03-20 10:29:53.350 079 15316.09 504.08 56802.55 88888.00 2003-03-20 10:29:54.350 079 15313.75 503.71 56802.68 88888.00 2003-03-20 10:29:55.350 079 15311.67 504.70 56802.07 88888.00 2003-03-20 10:29:56.350 079 15310.24 505.32 56801.33 88888.00 2003-03-20 10:29:57.350 079 15307.64 504.83 56801.09 88888.00 2003-03-20 10:29:58.350 079 15306.47 504.46 56800.84 88888.00 2003-03-20 10:29:59.350 079 15304.78 504.33 56799.99 88888.00 2003-03-20 10:30:00.350 079 15304.13 503.09 56799.25 88888.00 2003-03-20 10:30:01.350 079 15303.35 502.23 56799.50 88888.00 2003-03-20 10:30:02.350 079 15303.35 501.61 56798.03 88888.00 2003-03-20 10:30:03.350 079 15302.83 502.23 56797.66 88888.00 2003-03-20 10:30:04.350 079 15303.48 502.10 56797.18 88888.00 2003-03-20 10:30:05.350 079 15305.69 501.61 56796.81 88888.00 2003-03-20 10:30:06.350 079 15305.95 499.87 56797.30 88888.00 2003-03-20 10:30:07.350 079 15304.39 498.51 56797.30 88888.00 2003-03-20 10:30:08.350 079 15304.52 499.38 56796.44 88888.00 2003-03-20 10:30:09.350 079 15304.52 499.38 56795.83 88888.00 2003-03-20 10:30:10.350 079 15303.61 499.63 56795.59 88888.00 2003-03-20 10:30:11.350 079 15302.06 499.87 56795.59 88888.00 2003-03-20 10:30:12.350 079 15301.92 501.24 56796.20 88888.00 2003-03-20 10:30:13.350 079 15299.72 502.23 56794.73 88888.00 2003-03-20 10:30:14.350 079 15299.20 503.84 56794.97 88888.00 2003-03-20 10:30:15.350 079 15298.03 506.56 56794.61 88888.00 2003-03-20 10:30:16.350 079 15298.03 507.92 56794.73 88888.00 2003-03-20 10:30:17.350 079 15297.77 508.30 56794.36 88888.00 2003-03-20 10:30:18.350 079 15296.60 507.31 56794.85 88888.00 2003-03-20 10:30:19.350 079 15296.08 506.93 56794.85 88888.00 2003-03-20 10:30:20.350 079 15296.99 507.55 56794.61 88888.00 2003-03-20 10:30:21.350 079 15295.56 508.17 56793.88 88888.00 2003-03-20 10:30:22.350 079 15295.69 508.54 56794.24 88888.00 2003-03-20 10:30:23.350 079 15296.34 509.41 56794.24 88888.00 2003-03-20 10:30:24.350 079 15296.73 510.15 56793.63 88888.00 2003-03-20 10:30:25.350 079 15298.55 513.25 56793.75 88888.00 2003-03-20 10:30:26.350 079 15300.50 514.36 56794.00 88888.00 2003-03-20 10:30:27.350 079 15302.58 512.26 56794.12 88888.00 2003-03-20 10:30:28.350 079 15303.35 510.65 56794.73 88888.00 2003-03-20 10:30:29.350 079 15303.22 508.42 56795.59 88888.00 2003-03-20 10:30:30.350 079 15303.61 506.44 56796.20 88888.00 2003-03-20 10:30:31.350 079 15302.19 506.19 56795.83 88888.00 2003-03-20 10:30:32.350 079 15302.06 506.81 56796.44 88888.00 2003-03-20 10:30:33.350 079 15303.35 506.93 56796.81 88888.00 2003-03-20 10:30:34.350 079 15302.32 504.95 56796.81 88888.00 2003-03-20 10:30:35.350 079 15301.67 505.57 56795.83 88888.00 2003-03-20 10:30:36.350 079 15301.02 505.32 56795.71 88888.00 2003-03-20 10:30:37.350 079 15298.94 505.20 56795.71 88888.00 2003-03-20 10:30:38.350 079 15298.16 505.82 56795.46 88888.00 2003-03-20 10:30:39.350 079 15298.94 506.56 56795.83 88888.00 2003-03-20 10:30:40.350 079 15297.90 507.80 56794.73 88888.00 2003-03-20 10:30:41.350 079 15299.07 508.79 56794.85 88888.00 2003-03-20 10:30:42.350 079 15298.03 509.29 56794.85 88888.00 2003-03-20 10:30:43.350 079 15299.07 511.76 56794.24 88888.00 2003-03-20 10:30:44.350 079 15299.33 511.76 56793.38 88888.00 2003-03-20 10:30:45.350 079 15298.03 512.01 56794.12 88888.00 2003-03-20 10:30:46.350 079 15297.25 513.99 56793.88 88888.00 2003-03-20 10:30:47.350 079 15297.38 514.36 56793.63 88888.00 2003-03-20 10:30:48.350 079 15296.86 514.12 56793.51 88888.00 2003-03-20 10:30:49.350 079 15295.30 514.49 56793.02 88888.00 2003-03-20 10:30:50.350 079 15293.74 514.61 56792.04 88888.00 2003-03-20 10:30:51.350 079 15291.14 516.47 56791.92 88888.00 2003-03-20 10:30:52.350 079 15290.36 519.44 56791.43 88888.00 2003-03-20 10:30:53.350 079 15290.10 521.42 56790.21 88888.00 2003-03-20 10:30:54.350 079 15290.49 522.66 56789.59 88888.00 2003-03-20 10:30:55.350 079 15289.97 523.90 56789.84 88888.00 2003-03-20 10:30:56.350 079 15289.84 522.79 56789.11 88888.00 2003-03-20 10:30:57.350 079 15289.58 522.17 56788.62 88888.00 2003-03-20 10:30:58.350 079 15290.23 522.29 56787.88 88888.00 2003-03-20 10:30:59.350 079 15290.10 522.79 56787.03 88888.00 2003-03-20 10:31:00.350 079 15288.15 524.03 56786.90 88888.00 2003-03-20 10:31:01.350 079 15288.02 524.52 56785.80 88888.00 2003-03-20 10:31:02.350 079 15286.20 523.65 56786.90 88888.00 2003-03-20 10:31:03.350 079 15284.77 525.02 56785.68 88888.00 2003-03-20 10:31:04.350 079 15283.48 525.14 56784.82 88888.00 2003-03-20 10:31:05.350 079 15284.38 524.52 56783.60 88888.00 2003-03-20 10:31:06.350 079 15282.70 523.41 56783.85 88888.00 2003-03-20 10:31:07.350 079 15281.40 524.64 56783.73 88888.00 2003-03-20 10:31:08.350 079 15281.40 525.14 56783.85 88888.00 2003-03-20 10:31:09.350 079 15281.40 524.52 56783.11 88888.00 2003-03-20 10:31:10.350 079 15281.92 523.28 56783.48 88888.00 2003-03-20 10:31:11.350 079 15283.09 523.78 56783.23 88888.00 2003-03-20 10:31:12.350 079 15284.51 523.65 56782.99 88888.00 2003-03-20 10:31:13.350 079 15284.25 522.66 56783.23 88888.00 2003-03-20 10:31:14.350 079 15284.00 520.43 56782.99 88888.00 2003-03-20 10:31:15.350 079 15283.48 517.71 56783.23 88888.00 2003-03-20 10:31:16.350 079 15281.79 516.10 56783.85 88888.00 2003-03-20 10:31:17.350 079 15279.58 517.83 56784.09 88888.00 2003-03-20 10:31:18.350 079 15278.15 518.95 56783.60 88888.00 2003-03-20 10:31:19.350 079 15276.72 519.69 56783.73 88888.00 2003-03-20 10:31:20.350 079 15275.55 520.31 56783.60 88888.00 2003-03-20 10:31:21.350 079 15273.99 519.44 56782.87 88888.00 2003-03-20 10:31:22.350 079 15272.82 518.58 56783.73 88888.00 2003-03-20 10:31:23.350 079 15270.74 517.21 56784.34 88888.00 2003-03-20 10:31:24.350 079 15268.14 516.22 56784.34 88888.00 2003-03-20 10:31:25.350 079 15266.97 516.35 56784.34 88888.00 2003-03-20 10:31:26.350 079 15266.33 517.46 56784.34 88888.00 2003-03-20 10:31:27.350 079 15267.10 517.09 56785.32 88888.00 2003-03-20 10:31:28.350 079 15268.01 515.73 56785.56 88888.00 2003-03-20 10:31:29.350 079 15270.22 514.61 56786.17 88888.00 2003-03-20 10:31:30.350 079 15269.70 513.62 56786.66 88888.00 2003-03-20 10:31:31.350 079 15270.61 514.36 56787.15 88888.00 2003-03-20 10:31:32.350 079 15273.34 514.24 56788.25 88888.00 2003-03-20 10:31:33.350 079 15274.12 513.37 56788.12 88888.00 2003-03-20 10:31:34.350 079 15273.34 512.14 56789.96 88888.00 2003-03-20 10:31:35.350 079 15272.69 513.25 56789.96 88888.00 2003-03-20 10:31:36.350 079 15272.82 513.62 56791.67 88888.00 2003-03-20 10:31:37.350 079 15274.77 513.75 56792.29 88888.00 2003-03-20 10:31:38.350 079 15276.33 512.51 56792.29 88888.00 2003-03-20 10:31:39.350 079 15277.37 513.13 56792.89 88888.00 2003-03-20 10:31:40.350 079 15277.24 513.62 56793.26 88888.00 2003-03-20 10:31:41.350 079 15278.80 513.37 56793.88 88888.00 2003-03-20 10:31:42.350 079 15279.06 512.63 56794.48 88888.00 2003-03-20 10:31:43.350 079 15276.33 512.38 56793.88 88888.00 2003-03-20 10:31:44.350 079 15278.02 513.99 56794.12 88888.00 2003-03-20 10:31:45.350 079 15279.71 515.23 56794.61 88888.00 2003-03-20 10:31:46.350 079 15280.10 514.98 56794.85 88888.00 2003-03-20 10:31:47.350 079 15278.93 514.49 56794.48 88888.00 2003-03-20 10:31:48.350 079 15277.63 515.60 56795.22 88888.00 2003-03-20 10:31:49.350 079 15276.33 519.32 56794.73 88888.00 2003-03-20 10:31:50.350 079 15277.24 522.54 56794.48 88888.00 2003-03-20 10:31:51.350 079 15279.45 522.29 56793.63 88888.00 2003-03-20 10:31:52.350 079 15280.75 520.43 56794.61 88888.00 2003-03-20 10:31:53.350 079 15283.22 520.31 56794.61 88888.00 2003-03-20 10:31:54.350 079 15286.98 519.94 56794.36 88888.00 2003-03-20 10:31:55.350 079 15289.58 518.95 56794.12 88888.00 2003-03-20 10:31:56.350 079 15292.44 517.34 56794.48 88888.00 2003-03-20 10:31:57.350 079 15294.65 515.60 56794.97 88888.00 2003-03-20 10:31:58.350 079 15296.34 516.47 56795.22 88888.00 2003-03-20 10:31:59.350 079 15297.51 517.46 56795.59 88888.00 2003-03-20 10:32:00.350 079 15297.51 517.96 56795.59 88888.00 2003-03-20 10:32:01.350 079 15298.81 516.72 56795.83 88888.00 2003-03-20 10:32:02.350 079 15299.20 514.74 56796.07 88888.00 2003-03-20 10:32:03.350 079 15299.33 514.61 56796.32 88888.00 2003-03-20 10:32:04.350 079 15299.46 518.20 56795.71 88888.00 2003-03-20 10:32:05.350 079 15299.72 521.80 56795.59 88888.00 2003-03-20 10:32:06.350 079 15299.98 523.78 56795.95 88888.00 2003-03-20 10:32:07.350 079 15298.42 522.66 56796.68 88888.00 2003-03-20 10:32:08.350 079 15296.73 520.93 56796.81 88888.00 2003-03-20 10:32:09.350 079 15295.04 521.55 56797.05 88888.00 2003-03-20 10:32:10.350 079 15293.74 522.91 56796.56 88888.00 2003-03-20 10:32:11.350 079 15291.79 524.27 56797.18 88888.00 2003-03-20 10:32:12.350 079 15290.36 525.26 56798.27 88888.00 2003-03-20 10:32:13.350 079 15288.28 525.14 56797.18 88888.00 2003-03-20 10:32:14.350 079 15285.94 526.38 56798.27 88888.00 2003-03-20 10:32:15.350 079 15284.00 527.99 56798.15 88888.00 2003-03-20 10:32:16.350 079 15281.14 528.11 56797.91 88888.00 2003-03-20 10:32:17.350 079 15277.11 529.10 56798.03 88888.00 2003-03-20 10:32:18.350 079 15275.94 528.24 56798.40 88888.00 2003-03-20 10:32:19.350 079 15272.69 526.25 56798.77 88888.00 2003-03-20 10:32:20.350 079 15271.78 525.39 56798.77 88888.00 2003-03-20 10:32:21.350 079 15270.87 523.16 56798.77 88888.00 2003-03-20 10:32:22.350 079 15271.52 519.81 56799.99 88888.00 2003-03-20 10:32:23.350 079 15271.00 518.33 56799.86 88888.00 2003-03-20 10:32:24.350 079 15270.87 517.59 56799.99 88888.00 2003-03-20 10:32:25.350 079 15271.00 517.34 56800.11 88888.00 2003-03-20 10:32:26.350 079 15271.39 519.20 56800.72 88888.00 2003-03-20 10:32:27.350 079 15271.52 518.95 56801.21 88888.00 2003-03-20 10:32:28.350 079 15272.17 521.42 56801.09 88888.00 2003-03-20 10:32:29.350 079 15274.12 525.39 56801.21 88888.00 2003-03-20 10:32:30.350 079 15278.67 526.38 56801.21 88888.00 2003-03-20 10:32:31.350 079 15278.54 527.00 56801.45 88888.00 2003-03-20 10:32:32.350 079 15279.19 524.15 56802.31 88888.00 2003-03-20 10:32:33.350 079 15278.93 520.43 56803.41 88888.00 2003-03-20 10:32:34.350 079 15278.67 515.60 56803.53 88888.00 2003-03-20 10:32:35.350 079 15278.28 511.52 56804.14 88888.00 2003-03-20 10:32:36.350 079 15275.94 509.04 56805.00 88888.00 2003-03-20 10:32:37.350 079 15272.56 509.91 56805.73 88888.00 2003-03-20 10:32:38.350 079 15271.26 511.14 56805.24 88888.00 2003-03-20 10:32:39.350 079 15270.35 512.51 56804.88 88888.00 2003-03-20 10:32:40.350 079 15269.83 511.64 56804.51 88888.00 2003-03-20 10:32:41.350 079 15268.40 509.53 56804.75 88888.00 2003-03-20 10:32:42.350 079 15266.84 510.28 56805.12 88888.00 2003-03-20 10:32:43.350 079 15264.90 511.27 56804.75 88888.00 2003-03-20 10:32:44.350 079 15261.65 515.11 56804.14 88888.00 2003-03-20 10:32:45.350 079 15261.26 518.20 56804.51 88888.00 2003-03-20 10:32:46.350 079 15262.82 518.33 56804.51 88888.00 2003-03-20 10:32:47.350 079 15262.17 516.72 56805.12 88888.00 2003-03-20 10:32:48.350 079 15259.57 517.46 56804.88 88888.00 2003-03-20 10:32:49.350 079 15258.79 519.57 56805.24 88888.00 2003-03-20 10:32:50.350 079 15259.83 522.04 56805.00 88888.00 2003-03-20 10:32:51.350 079 15259.70 523.90 56806.10 88888.00 2003-03-20 10:32:52.350 079 15259.83 524.15 56806.46 88888.00 2003-03-20 10:32:53.350 079 15259.05 522.29 56807.57 88888.00 2003-03-20 10:32:54.350 079 15259.96 519.20 56808.05 88888.00 2003-03-20 10:32:55.350 079 15260.22 516.72 56808.42 88888.00 2003-03-20 10:32:56.350 079 15259.44 516.59 56809.28 88888.00 2003-03-20 10:32:57.350 079 15260.87 513.62 56809.16 88888.00 2003-03-20 10:32:58.350 079 15261.39 512.01 56808.55 88888.00 2003-03-20 10:32:59.350 079 15262.95 512.88 56809.28 88888.00 2003-03-20 10:33:00.349 079 15262.82 516.35 56808.79 88888.00 2003-03-20 10:33:01.349 079 15262.17 516.10 56808.30 88888.00 2003-03-20 10:33:02.349 079 15262.43 517.59 56807.93 88888.00 2003-03-20 10:33:03.349 079 15263.47 517.83 56807.69 88888.00 2003-03-20 10:33:04.349 079 15265.16 517.83 56807.45 88888.00 2003-03-20 10:33:05.349 079 15266.07 516.72 56807.81 88888.00 2003-03-20 10:33:06.349 079 15266.58 516.47 56807.81 88888.00 2003-03-20 10:33:07.349 079 15267.62 516.35 56808.30 88888.00 2003-03-20 10:33:08.349 079 15269.05 515.11 56807.93 88888.00 2003-03-20 10:33:09.349 079 15271.52 515.97 56807.57 88888.00 2003-03-20 10:33:10.349 079 15274.90 518.20 56807.57 88888.00 2003-03-20 10:33:11.349 079 15277.76 520.31 56807.93 88888.00 2003-03-20 10:33:12.349 079 15280.88 518.70 56808.67 88888.00 2003-03-20 10:33:13.349 079 15283.61 516.84 56808.30 88888.00 2003-03-20 10:33:14.349 079 15285.29 515.97 56808.55 88888.00 2003-03-20 10:33:15.349 079 15285.42 516.22 56808.18 88888.00 2003-03-20 10:33:16.349 079 15286.46 516.97 56808.30 88888.00 2003-03-20 10:33:17.349 079 15287.11 515.11 56808.55 88888.00 2003-03-20 10:33:18.349 079 15285.81 515.11 56807.81 88888.00 2003-03-20 10:33:19.349 079 15285.42 514.61 56807.93 88888.00 2003-03-20 10:33:20.349 079 15285.68 519.57 56807.45 88888.00 2003-03-20 10:33:21.349 079 15287.50 524.15 56806.71 88888.00 2003-03-20 10:33:22.349 079 15289.32 526.75 56806.46 88888.00 2003-03-20 10:33:23.349 079 15289.32 525.64 56806.10 88888.00 2003-03-20 10:33:24.349 079 15291.27 523.41 56807.08 88888.00 2003-03-20 10:33:25.349 079 15291.40 520.19 56807.20 88888.00 2003-03-20 10:33:26.349 079 15291.27 519.81 56807.08 88888.00 2003-03-20 10:33:27.349 079 15293.61 518.70 56807.20 88888.00 2003-03-20 10:33:28.349 079 15295.82 516.35 56807.32 88888.00 2003-03-20 10:33:29.349 079 15296.86 516.59 56808.05 88888.00 2003-03-20 10:33:30.349 079 15298.29 515.97 56807.69 88888.00 2003-03-20 10:33:31.349 079 15297.64 515.48 56808.79 88888.00 2003-03-20 10:33:32.349 079 15297.51 516.10 56808.79 88888.00 2003-03-20 10:33:33.349 079 15296.86 516.10 56808.67 88888.00 2003-03-20 10:33:34.349 079 15298.42 514.86 56809.28 88888.00 2003-03-20 10:33:35.349 079 15299.20 513.99 56809.40 88888.00 2003-03-20 10:33:36.349 079 15300.63 514.36 56809.77 88888.00 2003-03-20 10:33:37.349 079 15301.79 514.36 56810.62 88888.00 2003-03-20 10:33:38.349 079 15301.92 515.23 56810.13 88888.00 2003-03-20 10:33:39.349 079 15301.02 517.46 56810.87 88888.00 2003-03-20 10:33:40.349 079 15300.76 521.42 56809.77 88888.00 2003-03-20 10:33:41.349 079 15301.02 524.52 56809.89 88888.00 2003-03-20 10:33:42.349 079 15301.92 526.87 56809.89 88888.00 2003-03-20 10:33:43.349 079 15301.28 527.49 56811.11 88888.00 2003-03-20 10:33:44.349 079 15301.15 526.25 56812.09 88888.00 2003-03-20 10:33:45.349 079 15300.63 527.25 56812.34 88888.00 2003-03-20 10:33:46.349 079 15300.89 530.09 56812.82 88888.00 2003-03-20 10:33:47.349 079 15302.45 531.09 56814.29 88888.00 2003-03-20 10:33:48.349 079 15303.22 533.19 56814.54 88888.00 2003-03-20 10:33:49.349 079 15304.26 534.06 56815.88 88888.00 2003-03-20 10:33:50.349 079 15306.60 534.06 56817.23 88888.00 2003-03-20 10:33:51.349 079 15307.25 533.93 56817.84 88888.00 2003-03-20 10:33:52.349 079 15307.51 532.57 56818.33 88888.00 2003-03-20 10:33:53.349 079 15306.99 532.32 56818.82 88888.00 2003-03-20 10:33:54.349 079 15307.90 532.20 56819.06 88888.00 2003-03-20 10:33:55.349 079 15307.64 532.45 56819.43 88888.00 2003-03-20 10:33:56.349 079 15307.77 533.07 56819.67 88888.00 2003-03-20 10:33:57.349 079 15307.25 533.07 56819.67 88888.00 2003-03-20 10:33:58.349 079 15305.82 530.84 56820.04 88888.00 2003-03-20 10:33:59.349 079 15304.52 528.73 56819.91 88888.00 2003-03-20 10:34:00.349 079 15304.52 527.62 56818.82 88888.00 2003-03-20 10:34:01.349 079 15303.48 525.76 56819.67 88888.00 2003-03-20 10:34:02.349 079 15305.17 524.64 56819.91 88888.00 2003-03-20 10:34:03.349 079 15304.26 526.25 56818.94 88888.00 2003-03-20 10:34:04.349 079 15304.26 528.11 56818.82 88888.00 2003-03-20 10:34:05.349 079 15305.82 528.86 56819.43 88888.00 2003-03-20 10:34:06.349 079 15307.25 526.75 56819.91 88888.00 2003-03-20 10:34:07.349 079 15306.73 526.87 56820.16 88888.00 2003-03-20 10:34:08.349 079 15308.29 527.37 56820.41 88888.00 2003-03-20 10:34:09.349 079 15308.55 527.49 56820.53 88888.00 2003-03-20 10:34:10.349 079 15307.64 526.25 56821.63 88888.00 2003-03-20 10:34:11.349 079 15306.60 524.27 56821.26 88888.00 2003-03-20 10:34:12.349 079 15305.30 523.53 56821.75 88888.00 2003-03-20 10:34:13.349 079 15302.71 522.91 56823.22 88888.00 2003-03-20 10:34:14.349 079 15301.28 521.92 56822.97 88888.00 2003-03-20 10:34:15.349 079 15299.85 522.29 56823.83 88888.00 2003-03-20 10:34:16.349 079 15298.55 522.79 56823.95 88888.00 2003-03-20 10:34:17.349 079 15296.08 522.79 56823.34 88888.00 2003-03-20 10:34:18.349 079 15295.69 520.56 56824.20 88888.00 2003-03-20 10:34:19.349 079 15296.73 517.21 56824.07 88888.00 2003-03-20 10:34:20.349 079 15298.16 519.44 56823.34 88888.00 2003-03-20 10:34:21.349 079 15299.98 522.91 56822.73 88888.00 2003-03-20 10:34:22.349 079 15301.41 522.91 56823.22 88888.00 2003-03-20 10:34:23.349 079 15302.71 522.42 56823.95 88888.00 2003-03-20 10:34:24.349 079 15301.02 521.30 56823.22 88888.00 2003-03-20 10:34:25.349 079 15301.15 520.68 56823.83 88888.00 2003-03-20 10:34:26.349 079 15302.06 520.31 56823.34 88888.00 2003-03-20 10:34:27.349 079 15303.35 521.55 56823.58 88888.00 2003-03-20 10:34:28.349 079 15303.61 520.43 56823.34 88888.00 2003-03-20 10:34:29.349 079 15304.00 516.84 56824.07 88888.00 2003-03-20 10:34:30.349 079 15302.19 514.61 56824.68 88888.00 2003-03-20 10:34:31.349 079 15300.50 515.11 56824.32 88888.00 2003-03-20 10:34:32.349 079 15299.20 515.97 56823.58 88888.00 2003-03-20 10:34:33.349 079 15298.03 519.32 56822.48 88888.00 2003-03-20 10:34:34.349 079 15298.03 521.05 56822.73 88888.00 2003-03-20 10:34:35.349 079 15298.55 523.03 56821.38 88888.00 2003-03-20 10:34:36.349 079 15298.94 522.17 56821.87 88888.00 2003-03-20 10:34:37.349 079 15298.03 521.67 56821.26 88888.00 2003-03-20 10:34:38.349 079 15297.25 522.79 56821.63 88888.00 2003-03-20 10:34:39.349 079 15294.65 524.40 56821.02 88888.00 2003-03-20 10:34:40.349 079 15292.57 525.51 56820.89 88888.00 2003-03-20 10:34:41.349 079 15291.53 524.15 56822.00 88888.00 2003-03-20 10:34:42.349 079 15291.40 522.29 56821.75 88888.00 2003-03-20 10:34:43.349 079 15291.66 520.06 56822.12 88888.00 2003-03-20 10:34:44.349 079 15292.57 520.19 56822.61 88888.00 2003-03-20 10:34:45.349 079 15293.35 520.56 56822.73 88888.00 2003-03-20 10:34:46.349 079 15294.91 521.67 56822.48 88888.00 2003-03-20 10:34:47.349 079 15294.00 521.92 56822.61 88888.00 2003-03-20 10:34:48.349 079 15294.26 521.42 56822.48 88888.00 2003-03-20 10:34:49.349 079 15294.13 522.79 56822.61 88888.00 2003-03-20 10:34:50.349 079 15295.30 522.91 56822.73 88888.00 2003-03-20 10:34:51.349 079 15295.30 522.17 56821.87 88888.00 2003-03-20 10:34:52.349 079 15296.73 522.04 56822.85 88888.00 2003-03-20 10:34:53.349 079 15297.38 520.56 56823.71 88888.00 2003-03-20 10:34:54.349 079 15298.03 522.04 56823.95 88888.00 2003-03-20 10:34:55.349 079 15298.42 522.66 56824.44 88888.00 2003-03-20 10:34:56.349 079 15298.29 526.01 56823.71 88888.00 2003-03-20 10:34:57.349 079 15299.07 527.25 56824.56 88888.00 2003-03-20 10:34:58.349 079 15298.81 528.73 56823.58 88888.00 2003-03-20 10:34:59.349 079 15298.42 530.71 56823.71 88888.00 2003-03-20 10:35:00.349 079 15296.99 533.44 56823.46 88888.00 2003-03-20 10:35:01.349 079 15294.39 532.08 56823.34 88888.00 2003-03-20 10:35:02.349 079 15294.13 531.46 56823.83 88888.00 2003-03-20 10:35:03.349 079 15294.65 527.49 56824.07 88888.00 2003-03-20 10:35:04.349 079 15294.52 524.40 56824.80 88888.00 2003-03-20 10:35:05.349 079 15293.22 524.27 56825.79 88888.00 2003-03-20 10:35:06.349 079 15292.96 526.38 56826.27 88888.00 2003-03-20 10:35:07.349 079 15291.79 527.62 56827.01 88888.00 2003-03-20 10:35:08.349 079 15291.01 529.60 56826.76 88888.00 2003-03-20 10:35:09.349 079 15290.88 529.10 56827.25 88888.00 2003-03-20 10:35:10.349 079 15292.44 526.75 56827.74 88888.00 2003-03-20 10:35:11.349 079 15291.27 527.62 56827.86 88888.00 2003-03-20 10:35:12.349 079 15291.01 528.73 56828.23 88888.00 2003-03-20 10:35:13.349 079 15290.10 529.72 56827.98 88888.00 2003-03-20 10:35:14.349 079 15289.71 529.60 56827.74 88888.00 2003-03-20 10:35:15.349 079 15289.58 527.62 56828.96 88888.00 2003-03-20 10:35:16.349 079 15288.67 524.77 56828.96 88888.00 2003-03-20 10:35:17.349 079 15285.42 524.27 56828.96 88888.00 2003-03-20 10:35:18.349 079 15284.12 525.64 56828.96 88888.00 2003-03-20 10:35:19.349 079 15283.48 527.37 56828.35 88888.00 2003-03-20 10:35:20.349 079 15284.51 526.01 56828.35 88888.00 2003-03-20 10:35:21.349 079 15285.16 525.39 56829.09 88888.00 2003-03-20 10:35:22.349 079 15284.90 525.02 56828.96 88888.00 2003-03-20 10:35:23.349 079 15285.55 528.24 56828.84 88888.00 2003-03-20 10:35:24.349 079 15286.85 533.56 56828.23 88888.00 2003-03-20 10:35:25.349 079 15288.28 536.41 56828.47 88888.00 2003-03-20 10:35:26.349 079 15289.45 536.04 56828.72 88888.00 2003-03-20 10:35:27.349 079 15289.84 536.04 56829.33 88888.00 2003-03-20 10:35:28.349 079 15289.71 535.54 56828.72 88888.00 2003-03-20 10:35:29.349 079 15288.41 534.18 56829.94 88888.00 2003-03-20 10:35:30.349 079 15286.59 530.84 56829.70 88888.00 2003-03-20 10:35:31.349 079 15285.16 529.10 56829.94 88888.00 2003-03-20 10:35:32.349 079 15285.68 527.00 56829.33 88888.00 2003-03-20 10:35:33.349 079 15286.46 525.14 56829.57 88888.00 2003-03-20 10:35:34.349 079 15285.81 526.25 56829.82 88888.00 2003-03-20 10:35:35.349 079 15284.77 527.99 56829.33 88888.00 2003-03-20 10:35:36.349 079 15285.68 527.74 56829.21 88888.00 2003-03-20 10:35:37.349 079 15286.20 526.01 56829.94 88888.00 2003-03-20 10:35:38.349 079 15287.11 523.78 56829.33 88888.00 2003-03-20 10:35:39.349 079 15286.98 523.03 56830.19 88888.00 2003-03-20 10:35:40.349 079 15286.98 523.78 56830.55 88888.00 2003-03-20 10:35:41.349 079 15286.98 524.64 56829.70 88888.00 2003-03-20 10:35:42.349 079 15287.76 523.65 56830.06 88888.00 2003-03-20 10:35:43.349 079 15286.07 522.42 56830.92 88888.00 2003-03-20 10:35:44.349 079 15286.33 521.30 56830.43 88888.00 2003-03-20 10:35:45.349 079 15287.89 520.19 56829.70 88888.00 2003-03-20 10:35:46.349 079 15289.71 521.55 56829.82 88888.00 2003-03-20 10:35:47.349 079 15291.27 523.78 56829.33 88888.00 2003-03-20 10:35:48.349 079 15291.40 523.90 56829.21 88888.00 2003-03-20 10:35:49.349 079 15292.31 522.04 56829.45 88888.00 2003-03-20 10:35:50.349 079 15293.22 519.94 56828.96 88888.00 2003-03-20 10:35:51.349 079 15293.35 518.70 56829.70 88888.00 2003-03-20 10:35:52.349 079 15294.26 520.19 56829.09 88888.00 2003-03-20 10:35:53.349 079 15294.26 520.93 56829.57 88888.00 2003-03-20 10:35:54.349 079 15293.74 521.80 56830.06 88888.00 2003-03-20 10:35:55.349 079 15293.61 519.07 56831.41 88888.00 2003-03-20 10:35:56.349 079 15293.74 519.32 56831.65 88888.00 2003-03-20 10:35:57.349 079 15294.00 521.42 56831.29 88888.00 2003-03-20 10:35:58.349 079 15294.13 520.56 56832.14 88888.00 2003-03-20 10:35:59.349 079 15294.78 522.42 56832.02 88888.00 2003-03-20 10:36:00.349 079 15294.39 524.64 56831.78 88888.00 2003-03-20 10:36:01.349 079 15294.39 525.76 56831.65 88888.00 2003-03-20 10:36:02.349 079 15294.52 525.02 56830.92 88888.00 2003-03-20 10:36:03.349 079 15296.73 523.78 56831.41 88888.00 2003-03-20 10:36:04.349 079 15299.72 522.54 56831.41 88888.00 2003-03-20 10:36:05.349 079 15300.37 518.33 56832.02 88888.00 2003-03-20 10:36:06.349 079 15299.72 514.74 56832.51 88888.00 2003-03-20 10:36:07.349 079 15299.59 512.14 56832.63 88888.00 2003-03-20 10:36:08.349 079 15297.64 509.91 56833.49 88888.00 2003-03-20 10:36:09.349 079 15296.73 511.64 56833.49 88888.00 2003-03-20 10:36:10.349 079 15296.99 514.74 56833.00 88888.00 2003-03-20 10:36:11.349 079 15296.73 515.48 56833.73 88888.00 2003-03-20 10:36:12.349 079 15294.52 515.36 56833.12 88888.00 2003-03-20 10:36:13.349 079 15293.35 514.49 56833.61 88888.00 2003-03-20 10:36:14.349 079 15293.48 513.50 56833.24 88888.00 2003-03-20 10:36:15.349 079 15294.13 512.75 56833.24 88888.00 2003-03-20 10:36:16.349 079 15295.04 511.14 56833.12 88888.00 2003-03-20 10:36:17.349 079 15295.43 512.75 56832.51 88888.00 2003-03-20 10:36:18.349 079 15295.95 512.14 56832.14 88888.00 2003-03-20 10:36:19.349 079 15298.29 511.27 56832.75 88888.00 2003-03-20 10:36:20.349 079 15298.55 507.43 56834.34 88888.00 2003-03-20 10:36:21.349 079 15298.81 505.45 56835.08 88888.00 2003-03-20 10:36:22.349 079 15298.16 503.59 56835.69 88888.00 2003-03-20 10:36:23.349 079 15296.99 501.73 56836.67 88888.00 2003-03-20 10:36:24.349 079 15296.73 501.36 56837.64 88888.00 2003-03-20 10:36:25.349 079 15296.34 503.84 56838.13 88888.00 2003-03-20 10:36:26.349 079 15296.73 505.57 56837.89 88888.00 2003-03-20 10:36:27.349 079 15295.82 506.44 56839.11 88888.00 2003-03-20 10:36:28.349 079 15295.82 510.03 56838.75 88888.00 2003-03-20 10:36:29.349 079 15296.47 514.98 56839.60 88888.00 2003-03-20 10:36:30.349 079 15297.77 518.33 56839.84 88888.00 2003-03-20 10:36:31.349 079 15297.64 519.20 56840.34 88888.00 2003-03-20 10:36:32.349 079 15297.12 518.33 56840.70 88888.00 2003-03-20 10:36:33.349 079 15298.03 519.32 56841.07 88888.00 2003-03-20 10:36:34.349 079 15298.94 518.70 56842.90 88888.00 2003-03-20 10:36:35.349 079 15300.11 517.21 56843.14 88888.00 2003-03-20 10:36:36.349 079 15299.59 516.59 56844.49 88888.00 2003-03-20 10:36:37.349 079 15300.50 514.24 56845.47 88888.00 2003-03-20 10:36:38.349 079 15302.32 512.26 56846.32 88888.00 2003-03-20 10:36:39.349 079 15303.48 510.53 56847.55 88888.00 2003-03-20 10:36:40.349 079 15302.83 510.65 56847.91 88888.00 2003-03-20 10:36:41.349 079 15301.67 513.00 56848.16 88888.00 2003-03-20 10:36:42.349 079 15301.28 512.88 56849.62 88888.00 2003-03-20 10:36:43.349 079 15301.02 511.52 56849.14 88888.00 2003-03-20 10:36:44.349 079 15300.76 507.80 56848.89 88888.00 2003-03-20 10:36:45.349 079 15302.32 502.60 56849.50 88888.00 2003-03-20 10:36:46.349 079 15303.87 498.39 56849.99 88888.00 2003-03-20 10:36:47.349 079 15304.26 497.77 56849.87 88888.00 2003-03-20 10:36:48.349 079 15304.78 496.65 56850.24 88888.00 2003-03-20 10:36:49.349 079 15302.96 496.03 56850.48 88888.00 2003-03-20 10:36:50.349 079 15300.63 499.50 56850.61 88888.00 2003-03-20 10:36:51.349 079 15298.94 499.75 56850.97 88888.00 2003-03-20 10:36:52.349 079 15298.55 499.38 56851.21 88888.00 2003-03-20 10:36:53.349 079 15298.68 499.01 56851.34 88888.00 2003-03-20 10:36:54.349 079 15298.81 500.37 56851.21 88888.00 2003-03-20 10:36:55.349 079 15299.72 501.73 56851.09 88888.00 2003-03-20 10:36:56.349 079 15299.46 502.60 56851.34 88888.00 2003-03-20 10:36:57.349 079 15298.16 505.57 56851.34 88888.00 2003-03-20 10:36:58.349 079 15298.29 509.04 56850.97 88888.00 2003-03-20 10:36:59.349 079 15299.20 513.13 56850.48 88888.00 2003-03-20 10:37:00.349 079 15298.94 517.83 56851.34 88888.00 2003-03-20 10:37:01.349 079 15301.02 522.54 56850.61 88888.00 2003-03-20 10:37:02.349 079 15300.76 522.42 56850.24 88888.00 2003-03-20 10:37:03.349 079 15302.32 521.92 56850.73 88888.00 2003-03-20 10:37:04.349 079 15303.35 519.94 56850.48 88888.00 2003-03-20 10:37:05.349 079 15304.00 518.70 56850.24 88888.00 2003-03-20 10:37:06.349 079 15303.48 516.72 56850.48 88888.00 2003-03-20 10:37:07.349 079 15304.00 515.73 56851.83 88888.00 2003-03-20 10:37:08.349 079 15302.96 516.97 56850.61 88888.00 2003-03-20 10:37:09.349 079 15304.65 517.96 56850.97 88888.00 2003-03-20 10:37:10.349 079 15306.08 522.17 56850.97 88888.00 2003-03-20 10:37:11.349 079 15306.73 522.79 56850.85 88888.00 2003-03-20 10:37:12.349 079 15306.21 523.53 56850.36 88888.00 2003-03-20 10:37:13.349 079 15306.34 523.65 56851.09 88888.00 2003-03-20 10:37:14.349 079 15306.21 524.77 56850.61 88888.00 2003-03-20 10:37:15.349 079 15307.25 523.53 56851.21 88888.00 2003-03-20 10:37:16.349 079 15306.08 523.53 56851.09 88888.00 2003-03-20 10:37:17.349 079 15306.34 525.76 56850.85 88888.00 2003-03-20 10:37:18.349 079 15307.51 525.14 56851.46 88888.00 2003-03-20 10:37:19.349 079 15308.03 523.90 56851.46 88888.00 2003-03-20 10:37:20.349 079 15309.59 524.27 56851.95 88888.00 2003-03-20 10:37:21.349 079 15311.41 523.16 56852.44 88888.00 2003-03-20 10:37:22.349 079 15311.28 522.29 56852.56 88888.00 2003-03-20 10:37:23.349 079 15313.10 521.55 56852.20 88888.00 2003-03-20 10:37:24.349 079 15313.49 519.44 56853.29 88888.00 2003-03-20 10:37:25.349 079 15314.92 516.59 56853.29 88888.00 2003-03-20 10:37:26.349 079 15315.44 513.75 56854.03 88888.00 2003-03-20 10:37:27.349 079 15315.96 510.53 56855.62 88888.00 2003-03-20 10:37:28.349 079 15316.09 509.41 56855.13 88888.00 2003-03-20 10:37:29.349 079 15316.48 508.92 56855.98 88888.00 2003-03-20 10:37:30.349 079 15316.87 509.41 56856.35 88888.00 2003-03-20 10:37:31.349 079 15318.30 505.32 56857.70 88888.00 2003-03-20 10:37:32.349 079 15317.78 502.47 56858.80 88888.00 2003-03-20 10:37:33.349 079 15316.87 500.00 56859.53 88888.00 2003-03-20 10:37:34.349 079 15317.91 500.12 56859.04 88888.00 2003-03-20 10:37:35.349 079 15316.61 500.37 56858.92 88888.00 2003-03-20 10:37:36.349 079 15315.96 501.98 56858.55 88888.00 2003-03-20 10:37:37.349 079 15315.44 504.08 56857.94 88888.00 2003-03-20 10:37:38.349 079 15314.66 505.20 56857.09 88888.00 2003-03-20 10:37:39.349 079 15314.40 504.33 56856.72 88888.00 2003-03-20 10:37:40.349 079 15314.53 501.48 56856.72 88888.00 2003-03-20 10:37:41.349 079 15313.75 500.62 56856.35 88888.00 2003-03-20 10:37:42.349 079 15313.75 501.86 56856.35 88888.00 2003-03-20 10:37:44.349 079 15313.88 506.56 56855.50 88888.00 2003-03-20 10:37:45.349 079 15314.27 507.68 56855.50 88888.00 2003-03-20 10:37:46.349 079 15313.49 509.16 56854.88 88888.00 2003-03-20 10:37:47.349 079 15312.32 512.51 56854.39 88888.00 2003-03-20 10:37:48.349 079 15310.37 514.74 56855.25 88888.00 2003-03-20 10:37:49.349 079 15308.81 514.86 56855.50 88888.00 2003-03-20 10:37:50.349 079 15308.81 513.50 56855.25 88888.00 2003-03-20 10:37:51.349 079 15309.20 511.89 56855.50 88888.00 2003-03-20 10:37:52.349 079 15309.72 512.38 56855.62 88888.00 2003-03-20 10:37:53.349 079 15310.37 512.01 56855.25 88888.00 2003-03-20 10:37:54.349 079 15309.85 513.00 56855.86 88888.00 2003-03-20 10:37:55.349 079 15309.33 512.51 56854.88 88888.00 2003-03-20 10:37:56.349 079 15309.33 510.90 56854.15 88888.00 2003-03-20 10:37:57.349 079 15309.46 510.15 56854.88 88888.00 2003-03-20 10:37:58.349 079 15310.50 507.43 56854.39 88888.00 2003-03-20 10:37:59.349 079 15310.89 506.69 56854.15 88888.00 2003-03-20 10:38:00.349 079 15311.28 506.44 56853.54 88888.00 2003-03-20 10:38:01.349 079 15312.19 505.32 56853.42 88888.00 2003-03-20 10:38:02.349 079 15312.97 505.08 56852.93 88888.00 2003-03-20 10:38:03.349 079 15314.01 504.70 56853.29 88888.00 2003-03-20 10:38:04.349 079 15313.49 504.08 56853.54 88888.00 2003-03-20 10:38:05.349 079 15313.62 503.22 56853.54 88888.00 2003-03-20 10:38:06.349 079 15312.71 504.70 56853.17 88888.00 2003-03-20 10:38:07.349 079 15313.36 505.94 56852.80 88888.00 2003-03-20 10:38:08.349 079 15311.80 505.94 56853.54 88888.00 2003-03-20 10:38:09.349 079 15311.67 504.95 56852.93 88888.00 2003-03-20 10:38:10.349 079 15311.93 504.08 56852.68 88888.00 2003-03-20 10:38:11.349 079 15312.97 502.60 56851.83 88888.00 2003-03-20 10:38:12.349 079 15313.36 503.71 56852.07 88888.00 2003-03-20 10:38:13.349 079 15314.01 505.94 56852.32 88888.00 2003-03-20 10:38:14.349 079 15315.44 506.44 56850.97 88888.00 2003-03-20 10:38:15.349 079 15316.48 506.69 56851.70 88888.00 2003-03-20 10:38:16.349 079 15317.52 504.70 56851.70 88888.00 2003-03-20 10:38:17.349 079 15319.08 504.95 56850.85 88888.00 2003-03-20 10:38:18.349 079 15318.69 508.30 56850.48 88888.00 2003-03-20 10:38:19.349 079 15318.56 509.41 56850.24 88888.00 2003-03-20 10:38:20.349 079 15317.91 509.91 56850.73 88888.00 2003-03-20 10:38:21.349 079 15318.82 510.28 56850.12 88888.00 2003-03-20 10:38:22.349 079 15318.56 510.77 56850.36 88888.00 2003-03-20 10:38:23.349 079 15318.56 510.53 56850.97 88888.00 2003-03-20 10:38:24.349 079 15317.39 509.29 56851.34 88888.00 2003-03-20 10:38:25.349 079 15318.69 509.41 56850.73 88888.00 2003-03-20 10:38:26.349 079 15318.04 509.29 56851.21 88888.00 2003-03-20 10:38:27.349 079 15318.04 509.04 56851.09 88888.00 2003-03-20 10:38:28.349 079 15318.30 508.17 56850.73 88888.00 2003-03-20 10:38:29.349 079 15317.39 507.92 56850.36 88888.00 2003-03-20 10:38:30.349 079 15317.39 506.19 56850.48 88888.00 2003-03-20 10:38:31.349 079 15317.65 506.19 56849.62 88888.00 2003-03-20 10:38:32.349 079 15317.65 504.70 56849.75 88888.00 2003-03-20 10:38:33.349 079 15317.52 504.95 56850.36 88888.00 2003-03-20 10:38:34.349 079 15320.12 503.84 56849.99 88888.00 2003-03-20 10:38:35.349 079 15320.76 501.98 56849.02 88888.00 2003-03-20 10:38:36.349 079 15320.25 500.86 56849.26 88888.00 2003-03-20 10:38:37.349 079 15319.99 502.85 56848.89 88888.00 2003-03-20 10:38:38.349 079 15319.86 503.59 56848.28 88888.00 2003-03-20 10:38:39.349 079 15318.95 503.47 56849.14 88888.00 2003-03-20 10:38:40.349 079 15318.82 505.08 56848.40 88888.00 2003-03-20 10:38:41.349 079 15317.91 504.95 56848.89 88888.00 2003-03-20 10:38:42.349 079 15318.17 505.20 56848.77 88888.00 2003-03-20 10:38:43.349 079 15317.65 504.21 56848.89 88888.00 2003-03-20 10:38:44.349 079 15318.17 504.21 56848.89 88888.00 2003-03-20 10:38:45.349 079 15317.78 504.08 56848.77 88888.00 2003-03-20 10:38:46.349 079 15319.86 503.96 56848.89 88888.00 2003-03-20 10:38:47.349 079 15321.02 504.70 56849.02 88888.00 2003-03-20 10:38:48.349 079 15321.28 506.44 56849.38 88888.00 2003-03-20 10:38:49.349 079 15321.80 508.17 56849.50 88888.00 2003-03-20 10:38:50.349 079 15321.93 509.41 56849.50 88888.00 2003-03-20 10:38:51.349 079 15321.54 511.39 56849.99 88888.00 2003-03-20 10:38:52.349 079 15323.36 513.25 56849.02 88888.00 2003-03-20 10:38:53.349 079 15323.49 513.62 56849.38 88888.00 2003-03-20 10:38:54.349 079 15323.75 513.99 56849.02 88888.00 2003-03-20 10:38:55.349 079 15323.10 516.97 56849.02 88888.00 2003-03-20 10:38:56.349 079 15323.23 518.08 56848.89 88888.00 2003-03-20 10:38:57.349 079 15323.23 518.33 56849.02 88888.00 2003-03-20 10:38:58.349 079 15323.75 516.22 56848.77 88888.00 2003-03-20 10:38:59.349 079 15322.32 515.36 56849.02 88888.00 2003-03-20 10:39:00.349 079 15322.58 513.87 56849.26 88888.00 2003-03-20 10:39:01.349 079 15321.67 513.25 56848.89 88888.00 2003-03-20 10:39:02.349 079 15320.89 511.64 56847.91 88888.00 2003-03-20 10:39:03.349 079 15321.54 513.87 56847.79 88888.00 2003-03-20 10:39:04.349 079 15322.19 515.85 56847.18 88888.00 2003-03-20 10:39:05.349 079 15322.45 516.59 56848.16 88888.00 2003-03-20 10:39:06.349 079 15323.75 517.59 56848.04 88888.00 2003-03-20 10:39:07.349 079 15324.53 519.07 56848.16 88888.00 2003-03-20 10:39:08.349 079 15325.05 520.68 56847.79 88888.00 2003-03-20 10:39:09.349 079 15327.78 521.42 56847.55 88888.00 2003-03-20 10:39:10.349 079 15328.69 521.18 56848.16 88888.00 2003-03-20 10:39:11.349 079 15328.82 520.31 56848.65 88888.00 2003-03-20 10:39:12.349 079 15329.47 519.81 56848.65 88888.00 2003-03-20 10:39:13.349 079 15329.73 518.82 56849.14 88888.00 2003-03-20 10:39:14.349 079 15330.90 517.59 56849.75 88888.00 2003-03-20 10:39:15.349 079 15332.07 517.59 56849.99 88888.00 2003-03-20 10:39:16.349 079 15331.81 516.84 56849.26 88888.00 2003-03-20 10:39:17.349 079 15333.11 517.59 56849.62 88888.00 2003-03-20 10:39:18.349 079 15333.24 516.72 56849.99 88888.00 2003-03-20 10:39:19.349 079 15332.33 514.36 56850.61 88888.00 2003-03-20 10:39:20.349 079 15331.55 513.62 56850.36 88888.00 2003-03-20 10:39:21.349 079 15330.90 511.27 56851.34 88888.00 2003-03-20 10:39:22.349 079 15331.42 510.65 56853.29 88888.00 2003-03-20 10:39:23.349 079 15330.38 509.78 56852.93 88888.00 2003-03-20 10:39:24.349 079 15332.07 510.40 56853.79 88888.00 2003-03-20 10:39:25.349 079 15332.07 511.39 56854.03 88888.00 2003-03-20 10:39:26.349 079 15332.33 511.52 56854.88 88888.00 2003-03-20 10:39:27.349 079 15333.11 511.27 56855.37 88888.00 2003-03-20 10:39:28.349 079 15332.46 513.75 56854.88 88888.00 2003-03-20 10:39:29.349 079 15331.68 515.48 56855.25 88888.00 2003-03-20 10:39:30.349 079 15332.46 517.71 56855.37 88888.00 2003-03-20 10:39:31.349 079 15333.24 518.95 56855.01 88888.00 2003-03-20 10:39:32.349 079 15332.59 520.56 56854.39 88888.00 2003-03-20 10:39:33.349 079 15332.59 520.93 56854.76 88888.00 2003-03-20 10:39:34.349 079 15334.28 523.28 56855.01 88888.00 2003-03-20 10:39:35.349 079 15334.93 522.42 56854.76 88888.00 2003-03-20 10:39:36.349 079 15335.45 519.32 56855.50 88888.00 2003-03-20 10:39:37.349 079 15334.93 516.10 56856.23 88888.00 2003-03-20 10:39:38.349 079 15333.89 513.13 56855.98 88888.00 2003-03-20 10:39:39.349 079 15334.41 511.39 56855.98 88888.00 2003-03-20 10:39:40.349 079 15334.28 510.03 56856.35 88888.00 2003-03-20 10:39:41.349 079 15335.58 510.40 56856.23 88888.00 2003-03-20 10:39:42.349 079 15337.01 511.89 56855.86 88888.00 2003-03-20 10:39:44.349 079 15338.83 513.37 56855.86 88888.00 2003-03-20 10:39:45.349 079 15340.12 514.36 56855.37 88888.00 2003-03-20 10:39:46.349 079 15341.68 514.24 56854.52 88888.00 2003-03-20 10:39:47.349 079 15341.03 516.59 56854.64 88888.00 2003-03-20 10:39:48.349 079 15341.55 516.84 56854.27 88888.00 2003-03-20 10:39:49.349 079 15342.85 516.72 56854.15 88888.00 2003-03-20 10:39:50.349 079 15344.41 518.82 56853.91 88888.00 2003-03-20 10:39:51.349 079 15345.84 520.68 56853.54 88888.00 2003-03-20 10:39:52.349 079 15346.23 520.81 56853.91 88888.00 2003-03-20 10:39:53.349 079 15345.58 520.68 56854.15 88888.00 2003-03-20 10:39:54.349 079 15347.14 520.06 56854.39 88888.00 2003-03-20 10:39:55.349 079 15347.53 521.80 56853.66 88888.00 2003-03-20 10:39:56.349 079 15348.05 523.03 56854.03 88888.00 2003-03-20 10:39:57.349 079 15347.92 523.16 56854.27 88888.00 2003-03-20 10:39:58.349 079 15348.31 522.79 56854.88 88888.00 2003-03-20 10:39:59.349 079 15346.23 522.42 56854.88 88888.00 2003-03-20 10:40:00.349 079 15345.71 522.42 56855.86 88888.00 2003-03-20 10:40:01.349 079 15345.97 522.66 56856.23 88888.00 2003-03-20 10:40:02.349 079 15345.32 521.42 56856.11 88888.00 2003-03-20 10:40:03.349 079 15346.23 520.43 56856.11 88888.00 2003-03-20 10:40:04.349 079 15344.93 520.56 56856.11 88888.00 2003-03-20 10:40:05.349 079 15344.80 520.81 56856.59 88888.00 2003-03-20 10:40:06.349 079 15345.71 521.92 56856.72 88888.00 2003-03-20 10:40:07.349 079 15346.62 522.29 56857.21 88888.00 2003-03-20 10:40:08.349 079 15347.14 522.17 56857.09 88888.00 2003-03-20 10:40:09.349 079 15347.14 523.16 56857.45 88888.00 2003-03-20 10:40:10.349 079 15347.92 523.53 56857.45 88888.00 2003-03-20 10:40:11.349 079 15348.05 522.42 56857.94 88888.00 2003-03-20 10:40:12.349 079 15348.70 521.80 56858.06 88888.00 2003-03-20 10:40:13.349 079 15349.61 522.42 56859.04 88888.00 2003-03-20 10:40:14.349 079 15349.87 523.28 56858.80 88888.00 2003-03-20 10:40:15.349 079 15350.00 523.90 56859.41 88888.00 2003-03-20 10:40:16.349 079 15350.91 523.03 56859.53 88888.00 2003-03-20 10:40:17.349 079 15350.91 520.19 56859.41 88888.00 2003-03-20 10:40:18.349 079 15352.21 517.09 56859.90 88888.00 2003-03-20 10:40:19.349 079 15352.73 515.36 56861.24 88888.00 2003-03-20 10:40:20.349 079 15354.16 515.85 56862.22 88888.00 2003-03-20 10:40:21.349 079 15356.50 517.34 56861.36 88888.00 2003-03-20 10:40:22.349 079 15357.01 517.71 56862.46 88888.00 2003-03-20 10:40:23.349 079 15357.53 518.45 56863.32 88888.00 2003-03-20 10:40:24.349 079 15357.01 519.57 56863.32 88888.00 2003-03-20 10:40:25.349 079 15356.50 518.82 56863.32 88888.00 2003-03-20 10:40:26.349 079 15357.14 519.81 56864.18 88888.00 2003-03-20 10:40:27.349 079 15357.27 520.31 56863.81 88888.00 2003-03-20 10:40:28.349 079 15356.37 521.55 56864.18 88888.00 2003-03-20 10:40:29.349 079 15356.62 520.68 56863.69 88888.00 2003-03-20 10:40:30.349 079 15355.85 520.68 56863.44 88888.00 2003-03-20 10:40:31.349 079 15355.98 518.20 56863.93 88888.00 2003-03-20 10:40:32.349 079 15355.46 515.85 56863.20 88888.00 2003-03-20 10:40:33.349 079 15356.50 515.23 56863.81 88888.00 2003-03-20 10:40:34.349 079 15355.72 515.36 56863.20 88888.00 2003-03-20 10:40:35.349 079 15354.68 514.98 56863.20 88888.00 2003-03-20 10:40:36.349 079 15354.68 515.60 56862.71 88888.00 2003-03-20 10:40:37.349 079 15354.29 516.22 56862.34 88888.00 2003-03-20 10:40:38.349 079 15354.16 515.73 56862.59 88888.00 2003-03-20 10:40:39.349 079 15353.38 514.24 56862.46 88888.00 2003-03-20 10:40:40.349 079 15352.73 513.25 56862.34 88888.00 2003-03-20 10:40:41.349 079 15351.43 511.52 56862.71 88888.00 2003-03-20 10:40:42.349 079 15350.91 511.39 56862.10 88888.00 2003-03-20 10:40:43.349 079 15350.52 513.37 56862.34 88888.00 2003-03-20 10:40:44.349 079 15350.65 513.50 56861.73 88888.00 2003-03-20 10:40:45.349 079 15349.35 512.88 56861.85 88888.00 2003-03-20 10:40:46.349 079 15346.62 512.01 56862.71 88888.00 2003-03-20 10:40:47.349 079 15343.50 513.37 56861.85 88888.00 2003-03-20 10:40:48.349 079 15343.11 515.23 56861.36 88888.00 2003-03-20 10:40:49.349 079 15341.68 516.35 56861.12 88888.00 2003-03-20 10:40:50.349 079 15341.94 518.45 56860.39 88888.00 2003-03-20 10:40:51.349 079 15343.11 520.19 56859.41 88888.00 2003-03-20 10:40:52.349 079 15344.02 521.80 56859.41 88888.00 2003-03-20 10:40:53.349 079 15344.28 523.16 56859.16 88888.00 2003-03-20 10:40:54.349 079 15345.19 523.16 56858.55 88888.00 2003-03-20 10:40:55.349 079 15345.45 524.15 56857.33 88888.00 2003-03-20 10:40:56.349 079 15345.84 524.64 56857.33 88888.00 2003-03-20 10:40:57.349 079 15345.84 525.02 56856.96 88888.00 2003-03-20 10:40:58.349 079 15345.71 524.27 56855.86 88888.00 2003-03-20 10:40:59.349 079 15344.93 524.89 56855.86 88888.00 2003-03-20 10:41:00.349 079 15345.45 524.15 56855.74 88888.00 2003-03-20 10:41:01.349 079 15344.67 522.66 56855.50 88888.00 2003-03-20 10:41:02.349 079 15345.06 522.42 56854.76 88888.00 2003-03-20 10:41:03.349 079 15346.10 522.04 56854.76 88888.00 2003-03-20 10:41:04.349 079 15346.88 522.54 56853.42 88888.00 2003-03-20 10:41:05.349 079 15346.49 524.03 56853.66 88888.00 2003-03-20 10:41:06.349 079 15345.71 523.28 56853.66 88888.00 2003-03-20 10:41:07.349 079 15345.45 521.42 56852.56 88888.00 2003-03-20 10:41:08.349 079 15344.41 521.05 56852.68 88888.00 2003-03-20 10:41:09.349 079 15345.19 520.56 56853.05 88888.00 2003-03-20 10:41:10.349 079 15344.28 520.93 56853.17 88888.00 2003-03-20 10:41:11.349 079 15344.15 523.53 56853.42 88888.00 2003-03-20 10:41:12.349 079 15344.93 525.14 56853.05 88888.00 2003-03-20 10:41:13.349 079 15346.10 525.39 56852.44 88888.00 2003-03-20 10:41:14.349 079 15348.05 524.64 56853.05 88888.00 2003-03-20 10:41:15.349 079 15348.70 524.15 56853.05 88888.00 2003-03-20 10:41:16.349 079 15348.05 523.16 56853.42 88888.00 2003-03-20 10:41:17.349 079 15346.88 523.90 56853.54 88888.00 2003-03-20 10:41:18.349 079 15348.31 524.64 56853.29 88888.00 2003-03-20 10:41:19.349 079 15349.22 523.53 56853.29 88888.00 2003-03-20 10:41:20.349 079 15348.96 522.66 56853.66 88888.00 2003-03-20 10:41:21.349 079 15348.31 520.31 56854.03 88888.00 2003-03-20 10:41:22.349 079 15347.14 519.94 56854.52 88888.00 2003-03-20 10:41:23.349 079 15346.49 517.59 56855.37 88888.00 2003-03-20 10:41:24.349 079 15345.58 515.60 56854.88 88888.00 2003-03-20 10:41:25.349 079 15345.19 515.85 56855.13 88888.00 2003-03-20 10:41:26.349 079 15345.06 516.10 56855.25 88888.00 2003-03-20 10:41:27.349 079 15344.67 517.21 56854.76 88888.00 2003-03-20 10:41:28.349 079 15346.10 516.10 56855.01 88888.00 2003-03-20 10:41:29.349 079 15346.75 514.61 56855.62 88888.00 2003-03-20 10:41:30.349 079 15347.66 513.37 56854.76 88888.00 2003-03-20 10:41:31.349 079 15348.57 511.64 56854.64 88888.00 2003-03-20 10:41:32.349 079 15348.57 510.53 56855.25 88888.00 2003-03-20 10:41:33.349 079 15347.92 508.30 56856.23 88888.00 2003-03-20 10:41:34.349 079 15347.40 508.54 56857.09 88888.00 2003-03-20 10:41:35.349 079 15348.70 507.43 56857.09 88888.00 2003-03-20 10:41:36.349 079 15349.35 508.05 56857.70 88888.00 2003-03-20 10:41:37.349 079 15349.87 509.53 56857.09 88888.00 2003-03-20 10:41:38.349 079 15350.39 511.14 56858.18 88888.00 2003-03-20 10:41:39.349 079 15350.78 512.63 56858.06 88888.00 2003-03-20 10:41:40.349 079 15350.26 514.74 56858.18 88888.00 2003-03-20 10:41:41.349 079 15348.96 516.35 56858.06 88888.00 2003-03-20 10:41:42.349 079 15349.48 518.45 56858.92 88888.00 2003-03-20 10:41:44.349 079 15354.29 523.53 56858.55 88888.00 2003-03-20 10:41:45.349 079 15357.01 524.89 56859.04 88888.00 2003-03-20 10:41:46.349 079 15357.92 526.13 56858.55 88888.00 2003-03-20 10:41:47.349 079 15359.87 527.25 56859.53 88888.00 2003-03-20 10:41:48.349 079 15359.35 528.36 56859.16 88888.00 2003-03-20 10:41:49.349 079 15358.57 528.61 56859.65 88888.00 2003-03-20 10:41:50.349 079 15356.50 529.35 56859.77 88888.00 2003-03-20 10:41:51.349 079 15355.59 530.22 56859.90 88888.00 2003-03-20 10:41:52.349 079 15354.68 532.70 56858.92 88888.00 2003-03-20 10:41:53.349 079 15355.46 532.70 56857.45 88888.00 2003-03-20 10:41:54.349 079 15357.92 532.57 56857.94 88888.00 2003-03-20 10:41:55.349 079 15359.09 532.57 56857.09 88888.00 2003-03-20 10:41:56.349 079 15360.00 532.70 56856.11 88888.00 2003-03-20 10:41:57.349 079 15360.00 532.57 56855.98 88888.00 2003-03-20 10:41:58.349 079 15360.78 531.83 56855.50 88888.00 2003-03-20 10:41:59.349 079 15360.39 529.35 56856.11 88888.00 2003-03-20 10:42:00.349 079 15359.74 527.49 56855.74 88888.00 2003-03-20 10:42:01.349 079 15360.52 527.62 56856.11 88888.00 2003-03-20 10:42:02.349 079 15362.21 527.37 56855.25 88888.00 2003-03-20 10:42:03.349 079 15363.25 528.98 56854.76 88888.00 2003-03-20 10:42:04.349 079 15363.77 529.97 56854.64 88888.00 2003-03-20 10:42:05.349 079 15363.12 529.97 56854.27 88888.00 2003-03-20 10:42:06.349 079 15363.25 528.36 56854.64 88888.00 2003-03-20 10:42:07.349 079 15362.08 527.12 56854.64 88888.00 2003-03-20 10:42:08.349 079 15360.52 524.89 56854.27 88888.00 2003-03-20 10:42:09.349 079 15359.74 523.53 56854.64 88888.00 2003-03-20 10:42:10.349 079 15360.13 520.31 56854.39 88888.00 2003-03-20 10:42:11.349 079 15361.56 519.32 56854.88 88888.00 2003-03-20 10:42:12.349 079 15363.77 518.82 56855.13 88888.00 2003-03-20 10:42:13.349 079 15365.59 516.59 56855.74 88888.00 2003-03-20 10:42:14.349 079 15367.15 516.22 56855.74 88888.00 2003-03-20 10:42:15.349 079 15367.41 516.72 56855.62 88888.00 2003-03-20 10:42:16.349 079 15367.41 518.58 56855.86 88888.00 2003-03-20 10:42:17.349 079 15369.10 521.18 56855.13 88888.00 2003-03-20 10:42:18.349 079 15371.31 525.64 56854.64 88888.00 2003-03-20 10:42:19.349 079 15373.52 527.12 56854.27 88888.00 2003-03-20 10:42:20.349 079 15376.37 529.10 56854.15 88888.00 2003-03-20 10:42:21.349 079 15377.93 527.62 56854.39 88888.00 2003-03-20 10:42:22.349 079 15380.01 527.37 56854.15 88888.00 2003-03-20 10:42:23.349 079 15381.70 525.39 56854.27 88888.00 2003-03-20 10:42:24.349 079 15382.74 526.50 56853.91 88888.00 2003-03-20 10:42:25.349 079 15383.91 527.25 56853.54 88888.00 2003-03-20 10:42:26.349 079 15386.51 527.25 56853.79 88888.00 2003-03-20 10:42:27.349 079 15385.86 527.12 56853.42 88888.00 2003-03-20 10:42:28.349 079 15386.12 528.48 56854.15 88888.00 2003-03-20 10:42:29.349 079 15386.64 530.47 56853.91 88888.00 2003-03-20 10:42:30.349 079 15387.68 531.46 56855.37 88888.00 2003-03-20 10:42:31.349 079 15388.07 531.70 56855.01 88888.00 2003-03-20 10:42:32.349 079 15388.20 531.58 56854.76 88888.00 2003-03-20 10:42:33.349 079 15387.03 528.73 56855.37 88888.00 2003-03-20 10:42:34.349 079 15386.64 524.77 56855.62 88888.00 2003-03-20 10:42:35.349 079 15386.64 523.03 56855.74 88888.00 2003-03-20 10:42:36.349 079 15386.51 521.18 56856.47 88888.00 2003-03-20 10:42:37.349 079 15386.12 518.33 56856.23 88888.00 2003-03-20 10:42:38.349 079 15385.21 513.99 56857.09 88888.00 2003-03-20 10:42:39.349 079 15384.95 510.40 56856.72 88888.00 2003-03-20 10:42:40.349 079 15384.30 507.55 56857.09 88888.00 2003-03-20 10:42:41.349 079 15384.30 507.18 56857.57 88888.00 2003-03-20 10:42:42.349 079 15383.39 508.30 56856.84 88888.00 2003-03-20 10:42:43.349 079 15382.35 511.64 56857.82 88888.00 2003-03-20 10:42:44.349 079 15381.57 513.13 56858.18 88888.00 2003-03-20 10:42:45.349 079 15381.83 513.75 56857.21 88888.00 2003-03-20 10:42:46.349 079 15381.44 514.74 56857.33 88888.00 2003-03-20 10:42:47.349 079 15382.74 515.23 56856.84 88888.00 2003-03-20 10:42:48.349 079 15383.13 515.11 56856.59 88888.00 2003-03-20 10:42:49.349 079 15383.00 514.36 56856.72 88888.00 2003-03-20 10:42:50.349 079 15382.09 515.11 56856.35 88888.00 2003-03-20 10:42:51.349 079 15383.52 516.35 56856.59 88888.00 2003-03-20 10:42:52.349 079 15384.69 516.22 56856.35 88888.00 2003-03-20 10:42:53.349 079 15386.38 516.84 56855.74 88888.00 2003-03-20 10:42:54.349 079 15388.07 516.84 56856.23 88888.00 2003-03-20 10:42:55.349 079 15389.11 516.47 56855.98 88888.00 2003-03-20 10:42:56.349 079 15387.55 515.85 56856.11 88888.00 2003-03-20 10:42:57.349 079 15388.07 514.98 56856.47 88888.00 2003-03-20 10:42:58.349 079 15388.07 515.60 56856.35 88888.00 2003-03-20 10:42:59.349 079 15390.02 517.96 56856.47 88888.00 2003-03-20 10:43:00.349 079 15391.19 518.45 56856.35 88888.00 2003-03-20 10:43:01.349 079 15391.06 517.59 56856.35 88888.00 2003-03-20 10:43:02.349 079 15392.75 515.73 56856.96 88888.00 2003-03-20 10:43:03.349 079 15392.10 515.97 56856.47 88888.00 2003-03-20 10:43:04.349 079 15389.76 518.82 56856.35 88888.00 2003-03-20 10:43:05.349 079 15390.15 521.30 56856.35 88888.00 2003-03-20 10:43:06.349 079 15390.93 524.15 56855.98 88888.00 2003-03-20 10:43:07.349 079 15391.97 526.75 56855.74 88888.00 2003-03-20 10:43:08.349 079 15391.71 525.76 56855.13 88888.00 2003-03-20 10:43:09.349 079 15391.84 525.88 56855.01 88888.00 2003-03-20 10:43:10.349 079 15392.75 526.63 56855.01 88888.00 2003-03-20 10:43:11.349 079 15393.52 528.24 56854.39 88888.00 2003-03-20 10:43:12.349 079 15393.92 530.71 56853.17 88888.00 2003-03-20 10:43:13.349 079 15395.34 532.70 56853.29 88888.00 2003-03-20 10:43:14.349 079 15397.03 535.92 56853.42 88888.00 2003-03-20 10:43:15.349 079 15398.33 539.01 56852.07 88888.00 2003-03-20 10:43:16.349 079 15399.50 540.62 56852.20 88888.00 2003-03-20 10:43:17.349 079 15400.28 541.74 56853.17 88888.00 2003-03-20 10:43:18.349 079 15400.41 540.50 56852.93 88888.00 2003-03-20 10:43:19.349 079 15401.58 540.13 56853.05 88888.00 2003-03-20 10:43:20.349 079 15400.93 541.61 56854.03 88888.00 2003-03-20 10:43:21.349 079 15400.41 541.61 56853.66 88888.00 2003-03-20 10:43:22.349 079 15400.80 540.87 56854.27 88888.00 2003-03-20 10:43:23.349 079 15401.19 539.26 56854.76 88888.00 2003-03-20 10:43:24.349 079 15401.06 538.89 56855.01 88888.00 2003-03-20 10:43:25.349 079 15401.97 538.02 56855.37 88888.00 2003-03-20 10:43:26.349 079 15402.10 536.66 56855.37 88888.00 2003-03-20 10:43:27.349 079 15401.45 535.42 56856.11 88888.00 2003-03-20 10:43:28.349 079 15400.67 532.57 56856.84 88888.00 2003-03-20 10:43:29.349 079 15400.41 530.34 56856.84 88888.00 2003-03-20 10:43:30.349 079 15400.93 527.49 56858.31 88888.00 2003-03-20 10:43:31.349 079 15399.24 526.01 56858.68 88888.00 2003-03-20 10:43:32.349 079 15400.02 526.25 56858.55 88888.00 2003-03-20 10:43:33.349 079 15398.98 526.63 56858.80 88888.00 2003-03-20 10:43:34.349 079 15398.33 527.12 56860.26 88888.00 2003-03-20 10:43:35.349 079 15399.24 526.75 56859.29 88888.00 2003-03-20 10:43:36.349 079 15398.59 525.39 56860.02 88888.00 2003-03-20 10:43:37.349 079 15398.07 524.15 56860.63 88888.00 2003-03-20 10:43:38.349 079 15398.98 522.79 56859.77 88888.00 2003-03-20 10:43:39.349 079 15397.68 521.55 56860.39 88888.00 2003-03-20 10:43:40.349 079 15399.89 520.31 56860.39 88888.00 2003-03-20 10:43:41.349 079 15400.15 517.96 56860.02 88888.00 2003-03-20 10:43:42.349 079 15399.24 515.36 56860.88 88888.00 2003-03-20 10:43:44.349 079 15398.33 513.87 56861.73 88888.00 2003-03-20 10:43:45.349 079 15398.72 512.14 56861.36 88888.00 2003-03-20 10:43:46.349 079 15399.63 512.26 56861.48 88888.00 2003-03-20 10:43:47.349 079 15400.80 511.89 56861.73 88888.00 2003-03-20 10:43:48.349 079 15401.06 513.00 56861.12 88888.00 2003-03-20 10:43:49.349 079 15401.84 513.75 56861.24 88888.00 2003-03-20 10:43:50.349 079 15401.58 515.48 56860.63 88888.00 2003-03-20 10:43:51.349 079 15403.14 515.36 56860.63 88888.00 2003-03-20 10:43:52.349 079 15404.57 516.35 56860.63 88888.00 2003-03-20 10:43:53.349 079 15405.61 518.33 56860.02 88888.00 2003-03-20 10:43:54.349 079 15406.78 518.45 56859.90 88888.00 2003-03-20 10:43:55.349 079 15407.17 518.70 56859.77 88888.00 2003-03-20 10:43:56.349 079 15408.60 519.20 56859.53 88888.00 2003-03-20 10:43:57.349 079 15410.03 519.32 56859.16 88888.00 2003-03-20 10:43:58.349 079 15411.71 519.57 56860.26 88888.00 2003-03-20 10:43:59.349 079 15411.33 519.20 56860.14 88888.00 2003-03-20 10:44:00.349 079 15410.16 519.32 56859.41 88888.00 2003-03-20 10:44:01.349 079 15410.29 519.69 56860.51 88888.00 2003-03-20 10:44:02.349 079 15410.68 521.30 56860.02 88888.00 2003-03-20 10:44:03.349 079 15411.07 524.03 56859.77 88888.00 2003-03-20 10:44:04.349 079 15413.14 524.40 56860.02 88888.00 2003-03-20 10:44:05.349 079 15413.79 522.66 56860.26 88888.00 2003-03-20 10:44:06.349 079 15414.44 521.05 56860.88 88888.00 2003-03-20 10:44:07.349 079 15413.66 519.44 56861.24 88888.00 2003-03-20 10:44:08.349 079 15413.14 519.32 56861.48 88888.00 2003-03-20 10:44:09.349 079 15412.75 518.20 56861.12 88888.00 2003-03-20 10:44:10.349 079 15412.36 518.20 56861.36 88888.00 2003-03-20 10:44:11.349 079 15411.07 516.47 56860.88 88888.00 2003-03-20 10:44:12.349 079 15411.58 516.22 56861.85 88888.00 2003-03-20 10:44:13.349 079 15411.07 515.97 56862.22 88888.00 2003-03-20 10:44:14.349 079 15410.42 516.47 56861.73 88888.00 2003-03-20 10:44:15.349 079 15411.71 517.59 56862.46 88888.00 2003-03-20 10:44:16.349 079 15411.58 517.46 56862.71 88888.00 2003-03-20 10:44:17.349 079 15412.36 518.95 56862.46 88888.00 2003-03-20 10:44:18.349 079 15413.79 518.95 56862.95 88888.00 2003-03-20 10:44:19.349 079 15413.01 517.83 56862.22 88888.00 2003-03-20 10:44:20.349 079 15413.14 516.72 56862.71 88888.00 2003-03-20 10:44:21.349 079 15411.33 515.60 56862.22 88888.00 2003-03-20 10:44:22.349 079 15409.51 513.75 56862.34 88888.00 2003-03-20 10:44:23.349 079 15408.73 514.49 56861.73 88888.00 2003-03-20 10:44:24.349 079 15408.34 515.11 56862.59 88888.00 2003-03-20 10:44:25.349 079 15408.21 517.34 56861.61 88888.00 2003-03-20 10:44:26.349 079 15408.47 517.83 56862.83 88888.00 2003-03-20 10:44:27.349 079 15409.51 519.81 56861.98 88888.00 2003-03-20 10:44:28.349 079 15409.90 520.43 56861.98 88888.00 2003-03-20 10:44:29.349 079 15410.16 519.81 56862.22 88888.00 2003-03-20 10:44:30.349 079 15410.81 517.71 56862.10 88888.00 2003-03-20 10:44:31.349 079 15412.10 518.08 56862.95 88888.00 2003-03-20 10:44:32.349 079 15413.01 518.82 56863.07 88888.00 2003-03-20 10:44:33.349 079 15413.40 519.57 56863.44 88888.00 2003-03-20 10:44:34.349 079 15411.46 520.06 56863.81 88888.00 2003-03-20 10:44:35.349 079 15410.55 519.32 56864.42 88888.00 2003-03-20 10:44:36.349 079 15409.64 517.21 56864.42 88888.00 2003-03-20 10:44:37.349 079 15410.03 515.73 56864.66 88888.00 2003-03-20 10:44:38.349 079 15408.73 514.98 56865.15 88888.00 2003-03-20 10:44:39.349 079 15409.25 514.24 56865.77 88888.00 2003-03-20 10:44:40.349 079 15409.25 515.11 56866.50 88888.00 2003-03-20 10:44:41.349 079 15410.16 517.34 56867.11 88888.00 2003-03-20 10:44:42.349 079 15411.46 518.33 56867.84 88888.00 2003-03-20 10:44:43.349 079 15413.66 518.33 56868.82 88888.00 2003-03-20 10:44:44.349 079 15414.05 519.32 56868.21 88888.00 2003-03-20 10:44:45.349 079 15412.62 520.81 56869.31 88888.00 2003-03-20 10:44:46.349 079 15412.10 521.42 56869.31 88888.00 2003-03-20 10:44:47.349 079 15412.62 519.81 56869.43 88888.00 2003-03-20 10:44:48.349 079 15412.62 516.22 56869.19 88888.00 2003-03-20 10:44:49.349 079 15413.79 515.97 56869.92 88888.00 2003-03-20 10:44:50.349 079 15414.57 515.23 56870.66 88888.00 2003-03-20 10:44:51.349 079 15415.48 515.85 56870.41 88888.00 2003-03-20 10:44:52.349 079 15417.82 516.84 56870.41 88888.00 2003-03-20 10:44:53.349 079 15419.25 518.33 56871.39 88888.00 2003-03-20 10:44:54.349 079 15420.16 519.44 56870.90 88888.00 2003-03-20 10:44:55.349 079 15421.33 518.82 56871.14 88888.00 2003-03-20 10:44:56.349 079 15420.94 518.33 56871.39 88888.00 2003-03-20 10:44:57.349 079 15421.72 519.94 56871.88 88888.00 2003-03-20 10:44:58.349 079 15422.11 518.82 56871.76 88888.00 2003-03-20 10:44:59.349 079 15421.20 517.83 56871.63 88888.00 2003-03-20 10:45:00.349 079 15420.94 516.47 56870.90 88888.00 2003-03-20 10:45:01.349 079 15419.90 515.73 56871.88 88888.00 2003-03-20 10:45:02.349 079 15419.51 516.47 56872.00 88888.00 2003-03-20 10:45:03.349 079 15420.68 517.83 56872.37 88888.00 2003-03-20 10:45:04.349 079 15421.46 518.58 56871.88 88888.00 2003-03-20 10:45:05.349 079 15422.50 519.07 56872.37 88888.00 2003-03-20 10:45:06.349 079 15424.71 518.95 56872.73 88888.00 2003-03-20 10:45:07.349 079 15424.97 517.71 56872.25 88888.00 2003-03-20 10:45:08.349 079 15424.58 516.84 56874.08 88888.00 2003-03-20 10:45:09.349 079 15424.19 516.22 56873.84 88888.00 2003-03-20 10:45:10.349 079 15424.71 516.35 56873.96 88888.00 2003-03-20 10:45:11.349 079 15424.97 516.47 56874.08 88888.00 2003-03-20 10:45:12.349 079 15425.10 516.22 56874.32 88888.00 2003-03-20 10:45:13.349 079 15424.19 514.61 56874.69 88888.00 2003-03-20 10:45:14.349 079 15424.06 514.61 56875.30 88888.00 2003-03-20 10:45:15.349 079 15422.89 514.12 56875.06 88888.00 2003-03-20 10:45:16.349 079 15422.50 512.26 56875.79 88888.00 2003-03-20 10:45:17.349 079 15420.68 509.78 56875.06 88888.00 2003-03-20 10:45:18.349 079 15419.90 510.40 56875.67 88888.00 2003-03-20 10:45:19.349 079 15419.12 509.78 56875.79 88888.00 2003-03-20 10:45:20.349 079 15418.47 510.40 56875.55 88888.00 2003-03-20 10:45:21.349 079 15419.38 511.27 56876.04 88888.00 2003-03-20 10:45:22.349 079 15418.73 510.40 56875.06 88888.00 2003-03-20 10:45:23.349 079 15416.91 511.39 56875.79 88888.00 2003-03-20 10:45:24.349 079 15416.39 511.14 56876.40 88888.00 2003-03-20 10:45:25.349 079 15414.70 511.76 56875.91 88888.00 2003-03-20 10:45:26.349 079 15413.92 509.78 56875.43 88888.00 2003-03-20 10:45:27.349 079 15413.53 508.79 56876.16 88888.00 2003-03-20 10:45:28.349 079 15413.79 508.17 56876.16 88888.00 2003-03-20 10:45:29.349 079 15413.92 507.68 56875.91 88888.00 2003-03-20 10:45:30.349 079 15414.57 505.70 56876.04 88888.00 2003-03-20 10:45:31.349 079 15415.48 506.07 56875.79 88888.00 2003-03-20 10:45:32.349 079 15415.22 505.94 56876.16 88888.00 2003-03-20 10:45:33.349 079 15414.31 503.71 56876.65 88888.00 2003-03-20 10:45:34.349 079 15414.31 502.97 56876.28 88888.00 2003-03-20 10:45:35.349 079 15413.27 502.47 56876.40 88888.00 2003-03-20 10:45:36.349 079 15414.31 501.36 56875.55 88888.00 2003-03-20 10:45:37.349 079 15414.70 500.99 56875.67 88888.00 2003-03-20 10:45:38.349 079 15416.39 500.49 56875.67 88888.00 2003-03-20 10:45:39.349 079 15416.26 497.89 56875.30 88888.00 2003-03-20 10:45:40.349 079 15417.17 497.40 56874.93 88888.00 2003-03-20 10:45:41.349 079 15416.39 499.13 56874.69 88888.00 2003-03-20 10:45:42.349 079 15417.56 499.87 56874.08 88888.00 2003-03-20 10:45:43.349 079 15417.82 499.25 56875.06 88888.00 2003-03-20 10:45:44.349 079 15417.69 498.51 56873.84 88888.00 2003-03-20 10:45:45.349 079 15416.91 498.39 56874.57 88888.00 2003-03-20 10:45:46.349 079 15416.39 497.89 56874.93 88888.00 2003-03-20 10:45:47.349 079 15416.39 499.13 56874.08 88888.00 2003-03-20 10:45:48.349 079 15416.00 499.63 56874.45 88888.00 2003-03-20 10:45:49.349 079 15415.74 499.01 56872.86 88888.00 2003-03-20 10:45:50.349 079 15416.78 499.50 56873.22 88888.00 2003-03-20 10:45:51.349 079 15416.91 500.25 56873.10 88888.00 2003-03-20 10:45:52.349 079 15417.04 502.97 56873.35 88888.00 2003-03-20 10:45:53.349 079 15417.43 503.22 56873.59 88888.00 2003-03-20 10:45:54.349 079 15419.12 503.09 56872.49 88888.00 2003-03-20 10:45:55.349 079 15419.77 503.59 56873.35 88888.00 2003-03-20 10:45:56.349 079 15420.68 504.21 56873.71 88888.00 2003-03-20 10:45:57.349 079 15420.68 504.95 56874.08 88888.00 2003-03-20 10:45:58.349 079 15420.16 504.83 56873.71 88888.00 2003-03-20 10:45:59.349 079 15421.33 506.07 56874.32 88888.00 2003-03-20 10:46:00.349 079 15422.89 506.69 56874.45 88888.00 2003-03-20 10:46:01.349 079 15424.58 507.92 56874.57 88888.00 2003-03-20 10:46:02.349 079 15425.75 509.04 56875.18 88888.00 2003-03-20 10:46:03.349 079 15427.18 511.14 56875.43 88888.00 2003-03-20 10:46:04.349 079 15429.25 510.40 56875.67 88888.00 2003-03-20 10:46:05.349 079 15430.04 509.91 56875.67 88888.00 2003-03-20 10:46:06.349 079 15429.64 508.42 56876.52 88888.00 2003-03-20 10:46:07.349 079 15428.48 506.19 56877.50 88888.00 2003-03-20 10:46:08.349 079 15427.57 505.94 56877.87 88888.00 2003-03-20 10:46:09.349 079 15425.75 504.46 56877.87 88888.00 2003-03-20 10:46:10.349 079 15424.06 503.47 56878.24 88888.00 2003-03-20 10:46:11.349 079 15424.45 502.23 56878.60 88888.00 2003-03-20 10:46:12.349 079 15423.67 501.11 56878.97 88888.00 2003-03-20 10:46:13.349 079 15423.28 500.00 56879.34 88888.00 2003-03-20 10:46:14.349 079 15422.50 500.74 56878.85 88888.00 2003-03-20 10:46:15.349 079 15423.93 500.37 56879.21 88888.00 2003-03-20 10:46:16.349 079 15423.80 499.50 56878.97 88888.00 2003-03-20 10:46:17.349 079 15423.54 499.13 56879.21 88888.00 2003-03-20 10:46:18.349 079 15423.28 499.38 56879.58 88888.00 2003-03-20 10:46:19.349 079 15421.98 499.25 56878.97 88888.00 2003-03-20 10:46:20.349 079 15422.63 500.00 56878.60 88888.00 2003-03-20 10:46:21.349 079 15422.24 499.87 56878.73 88888.00 2003-03-20 10:46:22.349 079 15423.80 501.24 56878.60 88888.00 2003-03-20 10:46:23.349 079 15423.67 501.48 56878.36 88888.00 2003-03-20 10:46:24.349 079 15424.32 501.73 56878.48 88888.00 2003-03-20 10:46:25.349 079 15425.36 502.35 56878.36 88888.00 2003-03-20 10:46:26.349 079 15425.36 502.97 56878.60 88888.00 2003-03-20 10:46:27.349 079 15424.84 502.97 56878.36 88888.00 2003-03-20 10:46:28.349 079 15426.66 502.23 56879.09 88888.00 2003-03-20 10:46:29.349 079 15426.79 501.61 56878.73 88888.00 2003-03-20 10:46:30.349 079 15426.27 499.87 56879.46 88888.00 2003-03-20 10:46:31.349 079 15426.27 498.64 56878.97 88888.00 2003-03-20 10:46:32.349 079 15425.62 498.39 56879.09 88888.00 2003-03-20 10:46:33.349 079 15425.75 498.64 56878.97 88888.00 2003-03-20 10:46:34.349 079 15426.53 498.02 56878.97 88888.00 2003-03-20 10:46:35.349 079 15426.14 497.52 56878.85 88888.00 2003-03-20 10:46:36.349 079 15427.05 496.65 56879.34 88888.00 2003-03-20 10:46:37.349 079 15425.36 496.41 56879.82 88888.00 2003-03-20 10:46:38.349 079 15425.36 495.54 56879.46 88888.00 2003-03-20 10:46:39.349 079 15424.19 493.81 56879.82 88888.00 2003-03-20 10:46:40.349 079 15422.50 492.20 56878.73 88888.00 2003-03-20 10:46:41.349 079 15421.98 492.07 56879.58 88888.00 2003-03-20 10:46:42.349 079 15421.59 491.20 56879.34 88888.00 2003-03-20 10:46:43.349 079 15421.20 492.44 56879.46 88888.00 2003-03-20 10:46:44.349 079 15421.59 492.94 56878.85 88888.00 2003-03-20 10:46:45.349 079 15421.07 493.93 56879.21 88888.00 2003-03-20 10:46:46.349 079 15421.72 493.56 56878.97 88888.00 2003-03-20 10:46:47.349 079 15421.07 494.92 56877.75 88888.00 2003-03-20 10:46:48.349 079 15420.81 494.42 56878.24 88888.00 2003-03-20 10:46:49.349 079 15421.33 493.19 56877.75 88888.00 2003-03-20 10:46:50.349 079 15421.85 491.58 56878.60 88888.00 2003-03-20 10:46:51.349 079 15423.02 491.20 56878.73 88888.00 2003-03-20 10:46:52.349 079 15423.54 490.71 56878.48 88888.00 2003-03-20 10:46:53.349 079 15423.02 490.58 56877.99 88888.00 2003-03-20 10:46:54.349 079 15421.98 491.95 56877.50 88888.00 2003-03-20 10:46:55.349 079 15421.20 492.81 56877.14 88888.00 2003-03-20 10:46:56.349 079 15420.94 493.93 56877.14 88888.00 2003-03-20 10:46:57.349 079 15421.33 494.18 56877.02 88888.00 2003-03-20 10:46:58.349 079 15421.72 495.29 56876.77 88888.00 2003-03-20 10:46:59.349 079 15421.98 497.03 56876.40 88888.00 2003-03-20 10:47:00.349 079 15422.11 498.39 56876.40 88888.00 2003-03-20 10:47:01.349 079 15420.03 499.50 56875.79 88888.00 2003-03-20 10:47:02.349 079 15420.16 500.12 56875.67 88888.00 2003-03-20 10:47:03.349 079 15420.55 500.12 56875.55 88888.00 2003-03-20 10:47:04.349 079 15418.47 501.11 56875.79 88888.00 2003-03-20 10:47:05.349 079 15417.95 500.25 56875.55 88888.00 2003-03-20 10:47:06.349 079 15417.04 499.38 56875.67 88888.00 2003-03-20 10:47:07.349 079 15417.43 499.63 56875.30 88888.00 2003-03-20 10:47:08.349 079 15417.43 498.51 56875.43 88888.00 2003-03-20 10:47:09.349 079 15418.08 497.03 56874.69 88888.00 2003-03-20 10:47:10.349 079 15417.43 494.55 56875.18 88888.00 2003-03-20 10:47:11.349 079 15415.48 495.04 56875.18 88888.00 2003-03-20 10:47:12.349 079 15415.09 494.30 56875.18 88888.00 2003-03-20 10:47:13.349 079 15414.83 493.93 56875.55 88888.00 2003-03-20 10:47:14.349 079 15415.35 491.20 56875.18 88888.00 2003-03-20 10:47:15.349 079 15416.39 490.21 56875.67 88888.00 2003-03-20 10:47:16.349 079 15416.91 488.73 56876.28 88888.00 2003-03-20 10:47:17.349 079 15416.65 489.97 56876.04 88888.00 2003-03-20 10:47:18.349 079 15418.08 490.09 56875.91 88888.00 2003-03-20 10:47:19.349 079 15419.90 489.97 56876.04 88888.00 2003-03-20 10:47:20.349 079 15421.07 489.59 56876.28 88888.00 2003-03-20 10:47:21.349 079 15422.50 489.47 56876.89 88888.00 2003-03-20 10:47:22.349 079 15421.85 488.85 56877.02 88888.00 2003-03-20 10:47:23.349 079 15422.50 489.10 56877.75 88888.00 2003-03-20 10:47:24.349 079 15422.89 489.72 56878.24 88888.00 2003-03-20 10:47:25.349 079 15424.06 489.47 56878.36 88888.00 2003-03-20 10:47:26.349 079 15423.28 488.60 56879.09 88888.00 2003-03-20 10:47:27.349 079 15424.84 488.48 56878.85 88888.00 2003-03-20 10:47:28.349 079 15424.84 488.97 56879.82 88888.00 2003-03-20 10:47:29.349 079 15424.58 488.85 56879.46 88888.00 2003-03-20 10:47:30.349 079 15424.58 489.35 56879.70 88888.00 2003-03-20 10:47:31.349 079 15424.32 490.21 56881.17 88888.00 2003-03-20 10:47:32.349 079 15423.54 490.96 56879.95 88888.00 2003-03-20 10:47:33.349 079 15422.24 490.46 56880.80 88888.00 2003-03-20 10:47:34.349 079 15420.55 490.34 56879.95 88888.00 2003-03-20 10:47:35.349 079 15418.99 491.33 56879.82 88888.00 2003-03-20 10:47:36.349 079 15416.91 490.21 56880.19 88888.00 2003-03-20 10:47:37.349 079 15416.52 490.58 56879.34 88888.00 2003-03-20 10:47:38.349 079 15417.43 490.21 56879.82 88888.00 2003-03-20 10:47:39.349 079 15416.65 492.07 56878.85 88888.00 2003-03-20 10:47:40.349 079 15416.00 493.06 56878.73 88888.00 2003-03-20 10:47:41.349 079 15415.87 494.67 56878.85 88888.00 2003-03-20 10:47:42.349 079 15414.31 495.66 56877.87 88888.00 2003-03-20 10:47:44.349 079 15412.49 497.27 56876.28 88888.00 2003-03-20 10:47:45.349 079 15412.88 496.78 56876.89 88888.00 2003-03-20 10:47:46.349 079 15415.22 496.28 56876.04 88888.00 2003-03-20 10:47:47.349 079 15417.30 494.55 56876.52 88888.00 2003-03-20 10:47:48.349 079 15418.47 493.19 56876.65 88888.00 2003-03-20 10:47:49.349 079 15418.60 492.94 56876.65 88888.00 2003-03-20 10:47:50.349 079 15417.43 492.69 56875.79 88888.00 2003-03-20 10:47:51.349 079 15417.17 491.33 56876.52 88888.00 2003-03-20 10:47:52.349 079 15415.61 490.34 56876.28 88888.00 2003-03-20 10:47:53.349 079 15414.18 488.73 56876.28 88888.00 2003-03-20 10:47:54.349 079 15411.71 488.48 56876.40 88888.00 2003-03-20 10:47:55.349 079 15411.46 487.49 56876.40 88888.00 2003-03-20 10:47:56.349 079 15411.20 486.37 56875.91 88888.00 2003-03-20 10:47:57.349 079 15412.75 486.00 56875.30 88888.00 2003-03-20 10:47:58.349 079 15412.10 485.26 56875.67 88888.00 2003-03-20 10:47:59.349 079 15412.75 484.76 56875.55 88888.00 2003-03-20 10:48:00.349 079 15413.79 483.40 56875.06 88888.00 2003-03-20 10:48:01.349 079 15413.66 481.92 56875.30 88888.00 2003-03-20 10:48:02.349 079 15412.88 481.67 56874.93 88888.00 2003-03-20 10:48:03.349 079 15413.79 481.92 56874.45 88888.00 2003-03-20 10:48:04.349 079 15413.01 482.53 56874.08 88888.00 2003-03-20 10:48:05.349 079 15412.88 482.04 56873.59 88888.00 2003-03-20 10:48:06.349 079 15413.14 482.04 56872.86 88888.00 2003-03-20 10:48:07.349 079 15414.18 482.78 56872.73 88888.00 2003-03-20 10:48:08.349 079 15416.52 483.40 56872.73 88888.00 2003-03-20 10:48:09.349 079 15416.13 484.02 56871.88 88888.00 2003-03-20 10:48:10.349 079 15415.61 484.52 56871.88 88888.00 2003-03-20 10:48:11.349 079 15415.09 483.65 56871.27 88888.00 2003-03-20 10:48:12.349 079 15414.83 482.78 56871.63 88888.00 2003-03-20 10:48:13.349 079 15414.31 483.53 56871.39 88888.00 2003-03-20 10:48:14.349 079 15415.22 484.64 56871.63 88888.00 2003-03-20 10:48:15.349 079 15415.22 485.14 56871.63 88888.00 2003-03-20 10:48:16.349 079 15415.87 486.50 56871.88 88888.00 2003-03-20 10:48:17.349 079 15414.70 486.62 56870.66 88888.00 2003-03-20 10:48:18.349 079 15412.36 486.87 56872.00 88888.00 2003-03-20 10:48:19.349 079 15411.20 486.50 56871.63 88888.00 2003-03-20 10:48:20.349 079 15411.84 485.51 56871.63 88888.00 2003-03-20 10:48:21.349 079 15411.84 485.01 56872.00 88888.00 2003-03-20 10:48:22.349 079 15412.88 485.14 56871.63 88888.00 2003-03-20 10:48:23.349 079 15413.27 485.38 56871.63 88888.00 2003-03-20 10:48:24.349 079 15413.14 484.64 56871.39 88888.00 2003-03-20 10:48:25.349 079 15413.27 483.90 56871.39 88888.00 2003-03-20 10:48:26.349 079 15414.57 484.64 56871.27 88888.00 2003-03-20 10:48:27.349 079 15415.61 485.26 56871.14 88888.00 2003-03-20 10:48:28.349 079 15416.91 486.25 56871.51 88888.00 2003-03-20 10:48:29.349 079 15417.56 486.13 56870.90 88888.00 2003-03-20 10:48:30.349 079 15418.73 486.00 56872.00 88888.00 2003-03-20 10:48:31.349 079 15419.51 485.63 56872.37 88888.00 2003-03-20 10:48:32.349 079 15420.68 486.50 56872.61 88888.00 2003-03-20 10:48:33.349 079 15419.38 486.75 56872.73 88888.00 2003-03-20 10:48:34.349 079 15418.47 487.12 56872.49 88888.00 2003-03-20 10:48:35.349 079 15417.82 488.85 56871.88 88888.00 2003-03-20 10:48:36.349 079 15415.87 491.33 56872.12 88888.00 2003-03-20 10:48:37.349 079 15413.66 492.69 56872.00 88888.00 2003-03-20 10:48:38.349 079 15413.01 494.05 56871.63 88888.00 2003-03-20 10:48:39.349 079 15413.40 494.18 56871.51 88888.00 2003-03-20 10:48:40.349 079 15413.14 493.93 56870.41 88888.00 2003-03-20 10:48:41.349 079 15411.97 493.68 56870.54 88888.00 2003-03-20 10:48:42.349 079 15411.97 493.31 56870.54 88888.00 2003-03-20 10:48:43.349 079 15413.14 492.69 56870.17 88888.00 2003-03-20 10:48:44.349 079 15414.96 491.70 56870.04 88888.00 2003-03-20 10:48:45.349 079 15416.52 491.95 56869.80 88888.00 2003-03-20 10:48:46.349 079 15417.30 491.82 56869.80 88888.00 2003-03-20 10:48:47.349 079 15417.04 491.82 56869.92 88888.00 2003-03-20 10:48:48.349 079 15417.17 491.82 56869.80 88888.00 2003-03-20 10:48:49.349 079 15416.91 491.95 56869.43 88888.00 2003-03-20 10:48:50.349 079 15415.87 492.07 56869.19 88888.00 2003-03-20 10:48:51.349 079 15415.48 492.44 56869.92 88888.00 2003-03-20 10:48:52.349 079 15416.39 493.56 56870.17 88888.00 2003-03-20 10:48:53.349 079 15417.43 495.54 56870.41 88888.00 2003-03-20 10:48:54.349 079 15417.43 495.79 56870.04 88888.00 2003-03-20 10:48:55.349 079 15418.34 494.92 56870.04 88888.00 2003-03-20 10:48:56.349 079 15420.29 494.30 56871.02 88888.00 2003-03-20 10:48:57.349 079 15420.16 494.55 56871.88 88888.00 2003-03-20 10:48:58.349 079 15421.46 495.17 56871.63 88888.00 2003-03-20 10:48:59.349 079 15421.98 494.67 56872.61 88888.00 2003-03-20 10:49:00.349 079 15423.93 494.18 56872.98 88888.00 2003-03-20 10:49:01.349 079 15424.32 493.31 56873.22 88888.00 2003-03-20 10:49:02.349 079 15424.45 493.93 56873.59 88888.00 2003-03-20 10:49:03.349 079 15424.58 494.18 56873.96 88888.00 2003-03-20 10:49:04.349 079 15423.80 494.42 56873.84 88888.00 2003-03-20 10:49:05.349 079 15422.89 494.80 56873.59 88888.00 2003-03-20 10:49:06.349 079 15421.72 492.94 56874.20 88888.00 2003-03-20 10:49:07.349 079 15421.59 493.56 56873.59 88888.00 2003-03-20 10:49:08.349 079 15421.33 492.32 56872.61 88888.00 2003-03-20 10:49:09.349 079 15420.81 492.32 56873.35 88888.00 2003-03-20 10:49:10.349 079 15420.81 491.20 56874.20 88888.00 2003-03-20 10:49:11.349 079 15419.64 490.34 56872.61 88888.00 2003-03-20 10:49:12.349 079 15418.60 489.59 56873.10 88888.00 2003-03-20 10:49:13.349 079 15417.56 488.85 56872.49 88888.00 2003-03-20 10:49:14.349 079 15416.52 490.34 56872.86 88888.00 2003-03-20 10:49:15.349 079 15416.65 490.83 56872.25 88888.00 2003-03-20 10:49:16.349 079 15417.30 490.46 56872.61 88888.00 2003-03-20 10:49:17.349 079 15418.21 489.22 56872.37 88888.00 2003-03-20 10:49:18.349 079 15419.38 488.36 56872.25 88888.00 2003-03-20 10:49:19.349 079 15419.38 486.99 56872.49 88888.00 2003-03-20 10:49:20.349 079 15419.51 486.00 56871.88 88888.00 2003-03-20 10:49:21.349 079 15419.38 485.88 56872.00 88888.00 2003-03-20 10:49:22.349 079 15419.12 484.89 56872.12 88888.00 2003-03-20 10:49:23.349 079 15419.25 485.01 56872.61 88888.00 2003-03-20 10:49:24.349 079 15418.34 485.26 56872.25 88888.00 2003-03-20 10:49:25.349 079 15418.60 484.64 56872.37 88888.00 2003-03-20 10:49:26.349 079 15418.73 484.02 56872.00 88888.00 2003-03-20 10:49:27.349 079 15419.90 483.53 56873.59 88888.00 2003-03-20 10:49:28.349 079 15421.20 482.29 56872.49 88888.00 2003-03-20 10:49:29.349 079 15421.33 481.05 56872.86 88888.00 2003-03-20 10:49:30.349 079 15421.59 481.17 56872.61 88888.00 2003-03-20 10:49:31.349 079 15421.59 481.92 56872.12 88888.00 2003-03-20 10:49:32.349 079 15421.72 481.67 56872.73 88888.00 2003-03-20 10:49:33.349 079 15423.41 481.79 56872.25 88888.00 2003-03-20 10:49:34.349 079 15424.19 482.41 56872.49 88888.00 2003-03-20 10:49:35.349 079 15425.10 483.90 56873.10 88888.00 2003-03-20 10:49:36.349 079 15424.58 483.65 56872.98 88888.00 2003-03-20 10:49:37.349 079 15425.36 484.76 56872.37 88888.00 2003-03-20 10:49:38.349 079 15425.49 484.27 56872.61 88888.00 2003-03-20 10:49:39.349 079 15426.01 485.26 56872.37 88888.00 2003-03-20 10:49:40.349 079 15427.31 485.63 56872.25 88888.00 2003-03-20 10:49:41.349 079 15427.96 486.00 56872.98 88888.00 2003-03-20 10:49:42.349 079 15428.61 485.26 56873.47 88888.00 2003-03-20 10:49:44.349 079 15429.90 484.14 56873.71 88888.00 2003-03-20 10:49:45.349 079 15430.42 482.91 56873.84 88888.00 2003-03-20 10:49:46.349 079 15431.98 482.29 56874.45 88888.00 2003-03-20 10:49:47.349 079 15431.85 480.92 56875.06 88888.00 2003-03-20 10:49:48.349 079 15433.28 480.43 56874.93 88888.00 2003-03-20 10:49:49.349 079 15433.28 480.06 56875.18 88888.00 2003-03-20 10:49:50.349 079 15433.41 479.81 56875.79 88888.00 2003-03-20 10:49:51.349 079 15431.85 480.06 56874.45 88888.00 2003-03-20 10:49:52.349 079 15431.85 480.18 56875.43 88888.00 2003-03-20 10:49:53.349 079 15432.11 481.42 56875.55 88888.00 2003-03-20 10:49:54.349 079 15432.37 482.04 56875.06 88888.00 2003-03-20 10:49:55.349 079 15433.41 481.30 56875.67 88888.00 2003-03-20 10:49:56.349 079 15434.45 480.43 56876.77 88888.00 2003-03-20 10:49:57.349 079 15435.36 480.92 56876.77 88888.00 2003-03-20 10:49:58.349 079 15436.53 479.93 56877.02 88888.00 2003-03-20 10:49:59.349 079 15437.18 480.68 56876.40 88888.00 2003-03-20 10:50:00.349 079 15437.83 480.31 56876.77 88888.00 2003-03-20 10:50:01.349 079 15438.48 481.42 56877.14 88888.00 2003-03-20 10:50:02.349 079 15438.09 480.68 56877.38 88888.00 2003-03-20 10:50:03.349 079 15438.22 481.17 56876.28 88888.00 2003-03-20 10:50:04.349 079 15438.48 481.30 56875.91 88888.00 2003-03-20 10:50:05.349 079 15438.22 481.42 56875.79 88888.00 2003-03-20 10:50:06.349 079 15438.48 480.68 56875.18 88888.00 2003-03-20 10:50:07.349 079 15437.96 480.92 56876.40 88888.00 2003-03-20 10:50:08.349 079 15437.18 480.55 56876.28 88888.00 2003-03-20 10:50:09.349 079 15438.22 480.31 56876.52 88888.00 2003-03-20 10:50:10.349 079 15438.87 479.31 56876.28 88888.00 2003-03-20 10:50:11.349 079 15439.26 479.31 56876.28 88888.00 2003-03-20 10:50:12.349 079 15438.35 479.31 56877.02 88888.00 2003-03-20 10:50:13.349 079 15439.65 479.93 56877.14 88888.00 2003-03-20 10:50:14.349 079 15441.34 480.43 56877.02 88888.00 2003-03-20 10:50:15.349 079 15441.99 480.92 56877.02 88888.00 2003-03-20 10:50:16.349 079 15442.77 481.92 56877.75 88888.00 2003-03-20 10:50:17.349 079 15444.59 482.78 56877.87 88888.00 2003-03-20 10:50:18.349 079 15445.24 482.91 56877.50 88888.00 2003-03-20 10:50:19.349 079 15446.54 483.65 56877.75 88888.00 2003-03-20 10:50:20.349 079 15447.96 484.14 56878.60 88888.00 2003-03-20 10:50:21.349 079 15448.61 482.78 56877.87 88888.00 2003-03-20 10:50:22.349 079 15449.39 482.53 56878.48 88888.00 2003-03-20 10:50:23.349 079 15449.13 481.17 56878.60 88888.00 2003-03-20 10:50:24.349 079 15449.39 482.29 56877.99 88888.00 2003-03-20 10:50:25.349 079 15449.52 480.68 56878.60 88888.00 2003-03-20 10:50:26.349 079 15449.91 479.44 56879.09 88888.00 2003-03-20 10:50:27.349 079 15450.69 479.44 56878.97 88888.00 2003-03-20 10:50:28.349 079 15450.04 478.08 56878.24 88888.00 2003-03-20 10:50:29.349 079 15450.43 476.96 56878.11 88888.00 2003-03-20 10:50:30.349 079 15449.91 477.08 56878.60 88888.00 2003-03-20 10:50:31.349 079 15449.65 476.84 56879.46 88888.00 2003-03-20 10:50:32.349 079 15448.61 477.33 56878.97 88888.00 2003-03-20 10:50:33.349 079 15449.13 477.95 56878.73 88888.00 2003-03-20 10:50:34.349 079 15448.61 479.56 56878.73 88888.00 2003-03-20 10:50:35.349 079 15447.96 479.31 56878.73 88888.00 2003-03-20 10:50:36.349 079 15448.35 481.05 56878.11 88888.00 2003-03-20 10:50:37.349 079 15449.13 481.92 56878.97 88888.00 2003-03-20 10:50:38.349 079 15448.87 481.30 56878.24 88888.00 2003-03-20 10:50:39.349 079 15449.39 482.41 56878.36 88888.00 2003-03-20 10:50:40.349 079 15449.91 482.04 56878.60 88888.00 2003-03-20 10:50:41.349 079 15449.00 481.92 56879.09 88888.00 2003-03-20 10:50:42.349 079 15449.91 482.53 56878.48 88888.00 2003-03-20 10:50:43.349 079 15450.56 482.29 56879.46 88888.00 2003-03-20 10:50:44.349 079 15450.43 481.79 56879.82 88888.00 2003-03-20 10:50:45.349 079 15449.65 482.53 56879.46 88888.00 2003-03-20 10:50:46.349 079 15448.87 482.53 56879.58 88888.00 2003-03-20 10:50:47.349 079 15448.61 481.67 56879.21 88888.00 2003-03-20 10:50:48.349 079 15448.22 481.92 56878.97 88888.00 2003-03-20 10:50:49.349 079 15448.22 481.54 56879.70 88888.00 2003-03-20 10:50:50.349 079 15448.87 480.18 56879.21 88888.00 2003-03-20 10:50:51.349 079 15449.39 479.44 56879.21 88888.00 2003-03-20 10:50:52.349 079 15449.78 478.57 56879.46 88888.00 2003-03-20 10:50:53.349 079 15450.82 478.08 56878.97 88888.00 2003-03-20 10:50:54.349 079 15450.17 478.57 56878.48 88888.00 2003-03-20 10:50:55.349 079 15449.26 477.83 56878.85 88888.00 2003-03-20 10:50:56.349 079 15449.52 477.70 56879.09 88888.00 2003-03-20 10:50:57.349 079 15448.87 475.85 56878.97 88888.00 2003-03-20 10:50:58.349 079 15448.61 474.24 56878.24 88888.00 2003-03-20 10:50:59.349 079 15448.74 473.86 56877.38 88888.00 2003-03-20 10:51:00.349 079 15448.61 474.24 56878.11 88888.00 2003-03-20 10:51:01.349 079 15448.09 473.49 56877.87 88888.00 2003-03-20 10:51:02.349 079 15448.22 473.25 56876.89 88888.00 2003-03-20 10:51:03.349 079 15447.83 473.49 56877.38 88888.00 2003-03-20 10:51:04.349 079 15447.83 472.63 56876.40 88888.00 2003-03-20 10:51:05.349 079 15447.83 473.74 56877.50 88888.00 2003-03-20 10:51:06.349 079 15447.58 472.01 56876.77 88888.00 2003-03-20 10:51:07.349 079 15448.09 470.89 56876.28 88888.00 2003-03-20 10:51:08.349 079 15448.22 471.64 56876.89 88888.00 2003-03-20 10:51:09.349 079 15448.22 471.88 56876.04 88888.00 2003-03-20 10:51:10.349 079 15447.96 473.12 56876.52 88888.00 2003-03-20 10:51:11.349 079 15447.19 472.75 56875.55 88888.00 2003-03-20 10:51:12.349 079 15446.93 474.48 56875.79 88888.00 2003-03-20 10:51:13.349 079 15445.89 473.25 56876.04 88888.00 2003-03-20 10:51:14.349 079 15445.50 472.01 56875.67 88888.00 2003-03-20 10:51:15.349 079 15444.72 471.26 56875.67 88888.00 2003-03-20 10:51:16.349 079 15444.20 470.52 56875.06 88888.00 2003-03-20 10:51:17.349 079 15445.11 469.53 56875.43 88888.00 2003-03-20 10:51:18.349 079 15444.46 468.17 56875.06 88888.00 2003-03-20 10:51:19.349 079 15444.59 468.42 56875.67 88888.00 2003-03-20 10:51:20.349 079 15443.55 468.66 56876.04 88888.00 2003-03-20 10:51:21.349 079 15445.63 469.41 56875.43 88888.00 2003-03-20 10:51:22.349 079 15444.72 469.03 56875.18 88888.00 2003-03-20 10:51:23.349 079 15444.59 469.41 56875.67 88888.00 2003-03-20 10:51:24.349 079 15444.85 469.53 56876.28 88888.00 2003-03-20 10:51:25.349 079 15444.72 469.90 56875.79 88888.00 2003-03-20 10:51:26.349 079 15445.11 469.28 56875.91 88888.00 2003-03-20 10:51:27.349 079 15445.37 469.41 56875.91 88888.00 2003-03-20 10:51:28.349 079 15446.67 470.64 56876.52 88888.00 2003-03-20 10:51:29.349 079 15448.48 471.02 56876.04 88888.00 2003-03-20 10:51:30.349 079 15448.09 473.00 56876.28 88888.00 2003-03-20 10:51:31.349 079 15449.65 474.86 56876.65 88888.00 2003-03-20 10:51:32.349 079 15447.71 476.34 56877.38 88888.00 2003-03-20 10:51:33.349 079 15448.61 478.20 56876.89 88888.00 2003-03-20 10:51:34.349 079 15447.71 478.45 56876.65 88888.00 2003-03-20 10:51:35.349 079 15449.00 478.57 56877.02 88888.00 2003-03-20 10:51:36.349 079 15449.13 477.83 56877.02 88888.00 2003-03-20 10:51:37.349 079 15449.65 475.97 56876.77 88888.00 2003-03-20 10:51:38.349 079 15449.13 476.34 56876.16 88888.00 2003-03-20 10:51:39.349 079 15448.48 474.98 56876.28 88888.00 2003-03-20 10:51:40.349 079 15448.74 474.86 56877.26 88888.00 2003-03-20 10:51:41.349 079 15449.39 475.47 56876.89 88888.00 2003-03-20 10:51:42.349 079 15449.78 474.73 56877.02 88888.00 2003-03-20 10:51:43.349 079 15449.26 473.74 56876.77 88888.00 2003-03-20 10:51:44.349 079 15449.65 473.99 56876.89 88888.00 2003-03-20 10:51:45.349 079 15451.21 473.62 56876.89 88888.00 2003-03-20 10:51:46.349 079 15451.21 473.99 56876.77 88888.00 2003-03-20 10:51:47.349 079 15450.69 473.25 56877.87 88888.00 2003-03-20 10:51:48.349 079 15451.08 471.26 56878.24 88888.00 2003-03-20 10:51:49.349 079 15451.73 469.90 56877.62 88888.00 2003-03-20 10:51:50.349 079 15452.12 469.78 56877.99 88888.00 2003-03-20 10:51:51.349 079 15451.73 468.29 56877.99 88888.00 2003-03-20 10:51:52.349 079 15451.99 470.15 56877.87 88888.00 2003-03-20 10:51:53.349 079 15452.77 471.02 56877.62 88888.00 2003-03-20 10:51:54.349 079 15452.51 471.51 56877.75 88888.00 2003-03-20 10:51:55.349 079 15453.03 471.51 56877.62 88888.00 2003-03-20 10:51:56.349 079 15450.95 470.40 56877.26 88888.00 2003-03-20 10:51:57.349 079 15451.73 469.53 56877.50 88888.00 2003-03-20 10:51:58.349 079 15451.47 468.54 56877.62 88888.00 2003-03-20 10:51:59.349 079 15452.38 468.66 56877.62 88888.00 2003-03-20 10:52:00.349 079 15452.77 468.04 56877.75 88888.00 2003-03-20 10:52:01.349 079 15452.77 467.80 56877.38 88888.00 2003-03-20 10:52:02.349 079 15453.29 467.55 56877.02 88888.00 2003-03-20 10:52:03.349 079 15453.94 467.05 56877.26 88888.00 2003-03-20 10:52:04.349 079 15454.33 466.31 56877.50 88888.00 2003-03-20 10:52:05.349 079 15454.72 467.80 56878.11 88888.00 2003-03-20 10:52:06.349 079 15455.24 467.18 56878.11 88888.00 2003-03-20 10:52:07.349 079 15454.72 467.18 56877.02 88888.00 2003-03-20 10:52:08.349 079 15454.59 467.67 56877.14 88888.00 2003-03-20 10:52:09.349 079 15454.46 467.80 56877.75 88888.00 2003-03-20 10:52:10.349 079 15454.98 468.66 56877.62 88888.00 2003-03-20 10:52:11.349 079 15454.85 470.52 56877.75 88888.00 2003-03-20 10:52:12.349 079 15453.81 470.15 56877.75 88888.00 2003-03-20 10:52:13.349 079 15452.25 470.15 56877.14 88888.00 2003-03-20 10:52:14.349 079 15452.38 469.53 56877.02 88888.00 2003-03-20 10:52:15.349 079 15450.95 469.03 56877.62 88888.00 2003-03-20 10:52:16.349 079 15449.78 468.17 56877.38 88888.00 2003-03-20 10:52:17.349 079 15449.13 467.67 56877.14 88888.00 2003-03-20 10:52:18.349 079 15449.00 466.68 56876.65 88888.00 2003-03-20 10:52:19.349 079 15448.74 466.19 56876.52 88888.00 2003-03-20 10:52:20.349 079 15448.48 466.93 56876.52 88888.00 2003-03-20 10:52:21.349 079 15449.26 467.05 56876.28 88888.00 2003-03-20 10:52:22.349 079 15449.78 467.92 56875.43 88888.00 2003-03-20 10:52:23.349 079 15449.00 467.55 56875.79 88888.00 2003-03-20 10:52:24.349 079 15449.13 467.30 56875.55 88888.00 2003-03-20 10:52:25.349 079 15449.78 466.56 56875.55 88888.00 2003-03-20 10:52:26.349 079 15450.95 465.57 56874.93 88888.00 2003-03-20 10:52:27.349 079 15450.69 465.44 56874.08 88888.00 2003-03-20 10:52:28.349 079 15451.08 466.31 56874.20 88888.00 2003-03-20 10:52:29.349 079 15451.08 466.56 56873.59 88888.00 2003-03-20 10:52:30.349 079 15449.91 466.68 56873.47 88888.00 2003-03-20 10:52:31.349 079 15450.43 467.05 56873.96 88888.00 2003-03-20 10:52:32.349 079 15450.30 466.93 56873.47 88888.00 2003-03-20 10:52:33.349 079 15450.04 467.67 56873.10 88888.00 2003-03-20 10:52:34.349 079 15450.30 467.92 56873.10 88888.00 2003-03-20 10:52:35.349 079 15450.17 469.65 56872.49 88888.00 2003-03-20 10:52:36.349 079 15451.34 470.15 56872.73 88888.00 2003-03-20 10:52:37.349 079 15452.12 471.14 56872.25 88888.00 2003-03-20 10:52:38.349 079 15451.73 471.14 56871.88 88888.00 2003-03-20 10:52:39.349 079 15451.08 470.40 56870.90 88888.00 2003-03-20 10:52:40.349 079 15451.60 470.64 56870.78 88888.00 2003-03-20 10:52:41.349 079 15451.21 470.27 56870.66 88888.00 2003-03-20 10:52:42.349 079 15451.73 472.75 56870.41 88888.00 2003-03-20 10:52:43.349 079 15452.64 472.63 56870.17 88888.00 2003-03-20 10:52:44.349 079 15452.25 473.74 56870.54 88888.00 2003-03-20 10:52:45.349 079 15452.64 472.87 56870.29 88888.00 2003-03-20 10:52:46.349 079 15451.73 473.49 56870.04 88888.00 2003-03-20 10:52:47.349 079 15451.73 472.63 56869.31 88888.00 2003-03-20 10:52:48.349 079 15451.86 472.01 56869.55 88888.00 2003-03-20 10:52:49.349 079 15452.77 472.75 56869.07 88888.00 2003-03-20 10:52:50.349 079 15452.51 472.75 56868.46 88888.00 2003-03-20 10:52:51.349 079 15453.16 474.36 56867.60 88888.00 2003-03-20 10:52:52.349 079 15452.64 475.85 56867.48 88888.00 2003-03-20 10:52:53.349 079 15453.81 476.34 56868.70 88888.00 2003-03-20 10:52:54.349 079 15454.85 475.72 56867.84 88888.00 2003-03-20 10:52:55.349 079 15455.37 475.10 56867.72 88888.00 2003-03-20 10:52:56.349 079 15456.28 473.74 56868.21 88888.00 2003-03-20 10:52:57.349 079 15457.45 473.86 56868.46 88888.00 2003-03-20 10:52:58.349 079 15457.97 473.62 56868.58 88888.00 2003-03-20 10:52:59.349 079 15458.88 473.00 56867.60 88888.00 2003-03-20 10:53:00.349 079 15460.18 473.49 56868.33 88888.00 2003-03-20 10:53:01.349 079 15461.35 472.50 56868.58 88888.00 2003-03-20 10:53:02.349 079 15461.22 472.75 56868.70 88888.00 2003-03-20 10:53:03.349 079 15462.52 472.38 56869.68 88888.00 2003-03-20 10:53:04.349 079 15461.35 472.63 56869.07 88888.00 2003-03-20 10:53:05.349 079 15460.83 473.25 56869.43 88888.00 2003-03-20 10:53:06.349 079 15461.48 474.24 56868.58 88888.00 2003-03-20 10:53:07.349 079 15460.70 472.87 56869.07 88888.00 2003-03-20 10:53:08.349 079 15460.31 473.00 56869.19 88888.00 2003-03-20 10:53:09.349 079 15460.31 472.13 56869.31 88888.00 2003-03-20 10:53:10.349 079 15460.18 471.14 56869.43 88888.00 2003-03-20 10:53:11.349 079 15460.96 470.03 56869.43 88888.00 2003-03-20 10:53:12.349 079 15461.09 469.16 56869.55 88888.00 2003-03-20 10:53:13.349 079 15462.26 467.80 56869.68 88888.00 2003-03-20 10:53:14.349 079 15462.78 467.30 56869.92 88888.00 2003-03-20 10:53:15.349 079 15464.21 466.80 56869.43 88888.00 2003-03-20 10:53:16.349 079 15464.73 466.93 56869.92 88888.00 2003-03-20 10:53:17.349 079 15464.47 467.42 56869.92 88888.00 2003-03-20 10:53:18.349 079 15465.38 467.05 56869.80 88888.00 2003-03-20 10:53:19.349 079 15466.67 468.04 56870.29 88888.00 2003-03-20 10:53:20.349 079 15466.93 468.91 56870.29 88888.00 2003-03-20 10:53:21.349 079 15467.19 468.79 56870.41 88888.00 2003-03-20 10:53:22.349 079 15467.97 468.17 56870.66 88888.00 2003-03-20 10:53:23.349 079 15468.23 468.42 56869.55 88888.00 2003-03-20 10:53:24.349 079 15468.23 468.66 56871.02 88888.00 2003-03-20 10:53:25.349 079 15469.27 469.78 56870.17 88888.00 2003-03-20 10:53:26.349 079 15469.66 470.77 56870.41 88888.00 2003-03-20 10:53:27.349 079 15469.79 471.51 56870.66 88888.00 2003-03-20 10:53:28.349 079 15469.40 471.76 56870.66 88888.00 2003-03-20 10:53:29.349 079 15468.88 472.13 56871.02 88888.00 2003-03-20 10:53:30.349 079 15469.53 472.50 56870.17 88888.00 2003-03-20 10:53:31.349 079 15468.75 473.86 56871.02 88888.00 2003-03-20 10:53:32.349 079 15468.49 473.86 56871.02 88888.00 2003-03-20 10:53:33.349 079 15469.27 472.75 56870.78 88888.00 2003-03-20 10:53:34.349 079 15468.75 473.00 56870.90 88888.00 2003-03-20 10:53:35.349 079 15469.01 472.75 56872.25 88888.00 2003-03-20 10:53:36.349 079 15469.66 473.49 56871.76 88888.00 2003-03-20 10:53:37.349 079 15470.18 473.99 56871.63 88888.00 2003-03-20 10:53:38.349 079 15470.31 473.62 56872.37 88888.00 2003-03-20 10:53:39.349 079 15471.22 473.37 56872.12 88888.00 2003-03-20 10:53:40.349 079 15471.35 473.62 56871.76 88888.00 2003-03-20 10:53:41.349 079 15472.52 473.74 56872.00 88888.00 2003-03-20 10:53:42.349 079 15472.26 473.86 56872.25 88888.00 2003-03-20 10:53:44.349 079 15472.91 472.63 56872.61 88888.00 2003-03-20 10:53:45.349 079 15473.17 472.13 56872.37 88888.00 2003-03-20 10:53:46.349 079 15473.43 472.38 56873.10 88888.00 2003-03-20 10:53:47.349 079 15473.04 471.39 56872.61 88888.00 2003-03-20 10:53:48.349 079 15474.86 470.77 56872.86 88888.00 2003-03-20 10:53:49.349 079 15474.34 469.41 56873.22 88888.00 2003-03-20 10:53:50.349 079 15475.12 468.66 56873.59 88888.00 2003-03-20 10:53:51.349 079 15474.47 468.42 56873.71 88888.00 2003-03-20 10:53:52.349 079 15473.95 467.18 56873.35 88888.00 2003-03-20 10:53:53.349 079 15472.78 466.31 56873.35 88888.00 2003-03-20 10:53:54.349 079 15473.04 466.06 56873.35 88888.00 2003-03-20 10:53:55.349 079 15472.26 464.70 56872.98 88888.00 2003-03-20 10:53:56.349 079 15473.04 465.57 56873.71 88888.00 2003-03-20 10:53:57.349 079 15472.13 466.19 56872.73 88888.00 2003-03-20 10:53:58.349 079 15471.61 466.68 56872.61 88888.00 2003-03-20 10:53:59.349 079 15470.83 468.04 56872.86 88888.00 2003-03-20 10:54:00.349 079 15469.92 468.66 56872.37 88888.00 2003-03-20 10:54:01.349 079 15470.31 468.29 56871.88 88888.00 2003-03-20 10:54:02.349 079 15469.40 468.04 56871.88 88888.00 2003-03-20 10:54:03.349 079 15468.88 467.55 56871.88 88888.00 2003-03-20 10:54:04.349 079 15469.01 467.30 56871.76 88888.00 2003-03-20 10:54:05.349 079 15468.36 466.80 56871.76 88888.00 2003-03-20 10:54:06.349 079 15468.75 467.80 56871.76 88888.00 2003-03-20 10:54:07.349 079 15468.36 468.42 56871.02 88888.00 2003-03-20 10:54:08.349 079 15469.01 469.41 56870.90 88888.00 2003-03-20 10:54:09.349 079 15467.71 469.28 56870.17 88888.00 2003-03-20 10:54:10.349 079 15467.19 469.78 56869.55 88888.00 2003-03-20 10:54:11.349 079 15467.19 470.77 56869.07 88888.00 2003-03-20 10:54:12.349 079 15466.93 471.14 56869.92 88888.00 2003-03-20 10:54:13.349 079 15467.19 471.51 56868.95 88888.00 2003-03-20 10:54:14.349 079 15468.36 470.77 56868.33 88888.00 2003-03-20 10:54:15.349 079 15468.23 471.76 56868.82 88888.00 2003-03-20 10:54:16.349 079 15468.36 471.76 56867.72 88888.00 2003-03-20 10:54:17.349 079 15469.14 471.26 56867.96 88888.00 2003-03-20 10:54:18.349 079 15469.01 471.51 56868.09 88888.00 2003-03-20 10:54:19.349 079 15469.27 471.64 56867.48 88888.00 2003-03-20 10:54:20.349 079 15469.53 471.76 56867.96 88888.00 2003-03-20 10:54:21.349 079 15469.79 470.89 56867.48 88888.00 2003-03-20 10:54:22.349 079 15470.05 471.51 56866.13 88888.00 2003-03-20 10:54:23.349 079 15469.92 471.64 56866.62 88888.00 2003-03-20 10:54:24.349 079 15470.70 471.26 56866.62 88888.00 2003-03-20 10:54:25.349 079 15471.22 471.39 56866.50 88888.00 2003-03-20 10:54:26.349 079 15471.35 471.39 56866.99 88888.00 2003-03-20 10:54:27.349 079 15471.61 470.77 56866.38 88888.00 2003-03-20 10:54:28.349 079 15472.00 471.02 56866.38 88888.00 2003-03-20 10:54:29.349 079 15472.13 470.89 56866.99 88888.00 2003-03-20 10:54:30.349 079 15473.56 470.89 56866.38 88888.00 2003-03-20 10:54:31.349 079 15473.30 471.64 56866.50 88888.00 2003-03-20 10:54:32.349 079 15473.82 471.76 56866.99 88888.00 2003-03-20 10:54:33.349 079 15473.95 471.64 56866.74 88888.00 2003-03-20 10:54:34.349 079 15474.34 471.26 56866.87 88888.00 2003-03-20 10:54:35.349 079 15474.86 470.15 56866.38 88888.00 2003-03-20 10:54:36.349 079 15475.12 470.27 56866.25 88888.00 2003-03-20 10:54:37.349 079 15476.03 471.51 56867.23 88888.00 2003-03-20 10:54:38.349 079 15476.29 472.63 56866.74 88888.00 2003-03-20 10:54:39.349 079 15476.03 472.50 56867.36 88888.00 2003-03-20 10:54:40.349 079 15476.29 472.50 56867.11 88888.00 2003-03-20 10:54:41.349 079 15475.77 472.13 56866.62 88888.00 2003-03-20 10:54:42.349 079 15476.29 472.75 56867.36 88888.00 2003-03-20 10:54:43.349 079 15476.68 472.38 56866.99 88888.00 2003-03-20 10:54:44.349 079 15476.94 473.00 56866.99 88888.00 2003-03-20 10:54:45.349 079 15477.98 473.12 56866.74 88888.00 2003-03-20 10:54:46.349 079 15479.28 473.74 56866.50 88888.00 2003-03-20 10:54:47.349 079 15480.32 474.36 56866.50 88888.00 2003-03-20 10:54:48.349 079 15480.71 474.11 56866.50 88888.00 2003-03-20 10:54:49.349 079 15481.62 475.60 56867.11 88888.00 2003-03-20 10:54:50.349 079 15482.14 475.85 56867.11 88888.00 2003-03-20 10:54:51.349 079 15482.01 476.09 56867.36 88888.00 2003-03-20 10:54:52.349 079 15481.49 477.08 56866.99 88888.00 2003-03-20 10:54:53.349 079 15482.01 476.84 56867.11 88888.00 2003-03-20 10:54:54.349 079 15482.27 477.21 56866.87 88888.00 2003-03-20 10:54:55.349 079 15483.05 478.08 56867.48 88888.00 2003-03-20 10:54:56.349 079 15483.70 478.08 56867.36 88888.00 2003-03-20 10:54:57.349 079 15483.31 478.08 56867.72 88888.00 2003-03-20 10:54:58.349 079 15484.08 476.22 56868.09 88888.00 2003-03-20 10:54:59.349 079 15485.25 474.98 56868.09 88888.00 2003-03-20 10:55:00.349 079 15485.64 475.23 56868.95 88888.00 2003-03-20 10:55:01.349 079 15487.33 474.24 56868.58 88888.00 2003-03-20 10:55:02.349 079 15487.72 474.24 56869.07 88888.00 2003-03-20 10:55:03.349 079 15489.28 473.99 56868.95 88888.00 2003-03-20 10:55:04.349 079 15490.32 475.10 56869.43 88888.00 2003-03-20 10:55:05.349 079 15491.49 476.22 56870.29 88888.00 2003-03-20 10:55:06.349 079 15491.75 476.96 56869.92 88888.00 2003-03-20 10:55:07.349 079 15492.66 476.59 56870.54 88888.00 2003-03-20 10:55:08.349 079 15493.44 477.95 56870.78 88888.00 2003-03-20 10:55:09.349 079 15493.31 477.95 56870.90 88888.00 2003-03-20 10:55:10.349 079 15494.35 478.94 56870.90 88888.00 2003-03-20 10:55:11.349 079 15493.70 478.69 56871.63 88888.00 2003-03-20 10:55:12.349 079 15493.18 477.46 56872.12 88888.00 2003-03-20 10:55:13.349 079 15493.31 476.96 56872.86 88888.00 2003-03-20 10:55:14.349 079 15493.31 476.22 56873.10 88888.00 2003-03-20 10:55:15.349 079 15493.57 476.34 56872.98 88888.00 2003-03-20 10:55:16.349 079 15493.83 476.59 56873.47 88888.00 2003-03-20 10:55:17.349 079 15493.83 477.46 56874.08 88888.00 2003-03-20 10:55:18.349 079 15495.00 476.34 56873.59 88888.00 2003-03-20 10:55:19.349 079 15493.70 476.59 56874.45 88888.00 2003-03-20 10:55:20.349 079 15493.83 475.47 56874.57 88888.00 2003-03-20 10:55:21.349 079 15494.22 474.61 56874.93 88888.00 2003-03-20 10:55:22.349 079 15493.83 473.99 56875.55 88888.00 2003-03-20 10:55:23.349 079 15493.70 472.01 56876.04 88888.00 2003-03-20 10:55:24.349 079 15493.31 472.01 56875.79 88888.00 2003-03-20 10:55:25.349 079 15493.70 470.89 56875.55 88888.00 2003-03-20 10:55:26.349 079 15492.40 470.15 56876.28 88888.00 2003-03-20 10:55:27.349 079 15492.14 469.16 56876.28 88888.00 2003-03-20 10:55:28.349 079 15492.79 469.16 56875.43 88888.00 2003-03-20 10:55:29.349 079 15491.88 467.55 56876.28 88888.00 2003-03-20 10:55:30.349 079 15491.62 467.05 56875.67 88888.00 2003-03-20 10:55:31.349 079 15490.19 466.31 56876.16 88888.00 2003-03-20 10:55:32.349 079 15488.76 466.19 56876.40 88888.00 2003-03-20 10:55:33.349 079 15487.98 466.06 56875.91 88888.00 2003-03-20 10:55:34.349 079 15488.50 465.19 56876.04 88888.00 2003-03-20 10:55:35.349 079 15488.89 465.19 56876.04 88888.00 2003-03-20 10:55:36.349 079 15488.24 465.19 56876.16 88888.00 2003-03-20 10:55:37.349 079 15487.59 465.19 56875.67 88888.00 2003-03-20 10:55:38.349 079 15486.81 466.31 56875.79 88888.00 2003-03-20 10:55:39.349 079 15485.77 465.94 56875.43 88888.00 2003-03-20 10:55:40.349 079 15484.60 467.42 56875.55 88888.00 2003-03-20 10:55:41.349 079 15483.44 467.42 56875.30 88888.00 2003-03-20 10:55:42.349 079 15483.31 467.80 56875.06 88888.00 2003-03-20 10:55:43.349 079 15483.05 467.92 56874.93 88888.00 2003-03-20 10:55:44.349 079 15483.05 467.67 56874.45 88888.00 2003-03-20 10:55:45.349 079 15481.49 466.56 56874.20 88888.00 2003-03-20 10:55:46.349 079 15481.62 465.32 56874.32 88888.00 2003-03-20 10:55:47.349 079 15481.88 465.19 56873.96 88888.00 2003-03-20 10:55:48.349 079 15481.36 463.71 56873.71 88888.00 2003-03-20 10:55:49.349 079 15481.62 462.84 56873.22 88888.00 2003-03-20 10:55:50.349 079 15480.19 462.59 56872.73 88888.00 2003-03-20 10:55:51.349 079 15480.06 461.23 56872.12 88888.00 2003-03-20 10:55:52.349 079 15478.89 460.74 56872.25 88888.00 2003-03-20 10:55:53.349 079 15478.37 460.86 56871.88 88888.00 2003-03-20 10:55:54.349 079 15477.46 461.11 56871.76 88888.00 2003-03-20 10:55:55.349 079 15475.25 461.36 56870.78 88888.00 2003-03-20 10:55:56.349 079 15474.60 461.73 56869.92 88888.00 2003-03-20 10:55:57.349 079 15472.91 462.84 56869.43 88888.00 2003-03-20 10:55:58.349 079 15472.91 462.72 56869.31 88888.00 2003-03-20 10:55:59.349 079 15471.74 462.84 56868.70 88888.00 2003-03-20 10:56:00.349 079 15470.83 462.10 56867.96 88888.00 2003-03-20 10:56:01.349 079 15469.92 462.10 56867.72 88888.00 2003-03-20 10:56:02.349 079 15469.79 462.97 56867.60 88888.00 2003-03-20 10:56:03.349 079 15469.27 462.47 56866.13 88888.00 2003-03-20 10:56:04.349 079 15468.36 462.47 56866.50 88888.00 2003-03-20 10:56:05.349 079 15467.71 462.97 56865.64 88888.00 2003-03-20 10:56:06.349 079 15466.93 463.21 56864.79 88888.00 2003-03-20 10:56:07.349 079 15466.15 462.84 56864.42 88888.00 2003-03-20 10:56:08.349 079 15465.38 462.10 56864.18 88888.00 2003-03-20 10:56:09.349 079 15464.73 461.97 56863.81 88888.00 2003-03-20 10:56:10.349 079 15464.60 461.36 56863.93 88888.00 2003-03-20 10:56:11.349 079 15463.56 460.74 56862.59 88888.00 2003-03-20 10:56:12.349 079 15464.73 461.23 56862.59 88888.00 2003-03-20 10:56:13.349 079 15464.73 461.97 56862.22 88888.00 2003-03-20 10:56:14.349 079 15465.76 461.73 56861.61 88888.00 2003-03-20 10:56:15.349 079 15465.38 461.73 56861.48 88888.00 2003-03-20 10:56:16.349 079 15464.86 462.10 56861.12 88888.00 2003-03-20 10:56:17.349 079 15464.73 462.10 56860.75 88888.00 2003-03-20 10:56:18.349 079 15464.34 462.84 56860.26 88888.00 2003-03-20 10:56:19.349 079 15464.34 464.70 56860.02 88888.00 2003-03-20 10:56:20.349 079 15463.95 465.69 56859.41 88888.00 2003-03-20 10:56:21.349 079 15463.95 465.69 56859.77 88888.00 2003-03-20 10:56:22.349 079 15462.65 464.08 56859.16 88888.00 2003-03-20 10:56:23.349 079 15462.65 464.58 56858.68 88888.00 2003-03-20 10:56:24.349 079 15462.39 463.58 56858.68 88888.00 2003-03-20 10:56:25.349 079 15462.13 462.59 56857.94 88888.00 2003-03-20 10:56:26.349 079 15461.35 463.21 56858.18 88888.00 2003-03-20 10:56:27.349 079 15461.09 462.47 56858.18 88888.00 2003-03-20 10:56:28.349 079 15460.96 462.22 56857.45 88888.00 2003-03-20 10:56:29.349 079 15460.31 460.49 56857.33 88888.00 2003-03-20 10:56:30.349 079 15461.22 459.62 56856.84 88888.00 2003-03-20 10:56:31.349 079 15462.00 459.00 56856.96 88888.00 2003-03-20 10:56:32.349 079 15461.74 459.13 56856.72 88888.00 2003-03-20 10:56:33.349 079 15462.26 459.99 56856.59 88888.00 2003-03-20 10:56:34.349 079 15462.91 461.11 56855.98 88888.00 2003-03-20 10:56:35.349 079 15462.52 461.48 56856.11 88888.00 2003-03-20 10:56:36.349 079 15463.82 461.36 56856.11 88888.00 2003-03-20 10:56:37.349 079 15464.73 461.11 56855.98 88888.00 2003-03-20 10:56:38.349 079 15466.93 462.10 56855.86 88888.00 2003-03-20 10:56:39.349 079 15465.63 463.58 56855.74 88888.00 2003-03-20 10:56:40.349 079 15465.50 462.47 56855.62 88888.00 2003-03-20 10:56:41.349 079 15466.54 459.99 56855.62 88888.00 2003-03-20 10:56:42.349 079 15467.19 459.62 56855.62 88888.00 2003-03-20 10:56:43.349 079 15467.06 460.61 56855.98 88888.00 2003-03-20 10:56:44.349 079 15467.45 460.24 56855.86 88888.00 2003-03-20 10:56:45.349 079 15467.19 460.36 56855.98 88888.00 2003-03-20 10:56:46.349 079 15466.80 460.24 56855.86 88888.00 2003-03-20 10:56:47.349 079 15466.42 461.36 56854.88 88888.00 2003-03-20 10:56:48.349 079 15465.50 461.36 56855.25 88888.00 2003-03-20 10:56:49.349 079 15465.76 460.74 56855.01 88888.00 2003-03-20 10:56:50.349 079 15465.63 461.36 56855.37 88888.00 2003-03-20 10:56:51.349 079 15465.89 461.36 56854.76 88888.00 2003-03-20 10:56:52.349 079 15465.89 461.60 56855.25 88888.00 2003-03-20 10:56:53.349 079 15466.67 461.11 56854.15 88888.00 2003-03-20 10:56:54.349 079 15466.29 461.73 56854.39 88888.00 2003-03-20 10:56:55.349 079 15466.29 461.36 56853.29 88888.00 2003-03-20 10:56:56.349 079 15466.15 462.10 56853.79 88888.00 2003-03-20 10:56:57.349 079 15466.80 461.11 56853.42 88888.00 2003-03-20 10:56:58.349 079 15467.58 461.73 56853.42 88888.00 2003-03-20 10:56:59.349 079 15468.10 462.10 56854.15 88888.00 2003-03-20 10:57:00.349 079 15469.66 462.10 56853.42 88888.00 2003-03-20 10:57:01.349 079 15469.40 462.47 56853.17 88888.00 2003-03-20 10:57:02.349 079 15469.27 461.73 56853.54 88888.00 2003-03-20 10:57:03.349 079 15470.18 461.11 56853.17 88888.00 2003-03-20 10:57:04.349 079 15469.79 461.36 56853.79 88888.00 2003-03-20 10:57:05.349 079 15470.05 461.60 56854.15 88888.00 2003-03-20 10:57:06.349 079 15470.31 461.60 56853.91 88888.00 2003-03-20 10:57:07.349 079 15471.09 461.97 56853.54 88888.00 2003-03-20 10:57:08.349 079 15471.48 461.85 56853.42 88888.00 2003-03-20 10:57:09.349 079 15471.87 461.73 56853.54 88888.00 2003-03-20 10:57:10.349 079 15471.35 462.97 56853.66 88888.00 2003-03-20 10:57:11.349 079 15471.61 462.72 56854.27 88888.00 2003-03-20 10:57:12.349 079 15471.48 463.58 56853.54 88888.00 2003-03-20 10:57:13.349 079 15470.83 464.70 56853.54 88888.00 2003-03-20 10:57:14.349 079 15471.09 464.45 56853.29 88888.00 2003-03-20 10:57:15.349 079 15471.22 464.33 56853.29 88888.00 2003-03-20 10:57:16.349 079 15471.35 464.33 56853.17 88888.00 2003-03-20 10:57:17.349 079 15472.00 464.33 56852.80 88888.00 2003-03-20 10:57:18.349 079 15471.22 464.33 56852.68 88888.00 2003-03-20 10:57:19.349 079 15470.05 463.46 56852.93 88888.00 2003-03-20 10:57:20.349 079 15468.88 462.35 56852.93 88888.00 2003-03-20 10:57:21.349 079 15469.01 462.22 56852.44 88888.00 2003-03-20 10:57:22.349 079 15467.32 462.47 56852.32 88888.00 2003-03-20 10:57:23.349 079 15466.93 462.35 56852.44 88888.00 2003-03-20 10:57:24.349 079 15466.15 462.10 56851.95 88888.00 2003-03-20 10:57:25.349 079 15464.99 462.59 56852.07 88888.00 2003-03-20 10:57:26.349 079 15463.56 463.21 56851.21 88888.00 2003-03-20 10:57:27.349 079 15461.48 462.59 56850.97 88888.00 2003-03-20 10:57:28.349 079 15459.53 461.48 56850.61 88888.00 2003-03-20 10:57:29.349 079 15457.97 461.97 56849.75 88888.00 2003-03-20 10:57:30.349 079 15456.67 461.85 56849.99 88888.00 2003-03-20 10:57:31.349 079 15455.24 461.23 56849.62 88888.00 2003-03-20 10:57:32.349 079 15452.77 461.11 56848.40 88888.00 2003-03-20 10:57:33.349 079 15451.08 460.98 56847.91 88888.00 2003-03-20 10:57:34.349 079 15450.82 461.23 56847.79 88888.00 2003-03-20 10:57:35.349 079 15449.78 461.48 56847.67 88888.00 2003-03-20 10:57:36.349 079 15449.00 461.11 56846.45 88888.00 2003-03-20 10:57:37.349 079 15447.06 460.49 56845.71 88888.00 2003-03-20 10:57:38.349 079 15445.89 460.49 56844.73 88888.00 2003-03-20 10:57:39.349 079 15446.28 458.38 56844.98 88888.00 2003-03-20 10:57:40.349 079 15444.98 458.14 56844.61 88888.00 2003-03-20 10:57:41.349 079 15443.42 457.27 56844.73 88888.00 2003-03-20 10:57:42.349 079 15441.21 457.52 56843.39 88888.00 2003-03-20 10:57:44.349 079 15437.44 456.65 56842.41 88888.00 2003-03-20 10:57:45.349 079 15437.05 456.40 56842.17 88888.00 2003-03-20 10:57:46.349 079 15435.36 456.77 56841.56 88888.00 2003-03-20 10:57:47.349 079 15433.41 455.16 56840.46 88888.00 2003-03-20 10:57:48.349 079 15432.76 456.28 56839.97 88888.00 2003-03-20 10:57:49.349 079 15431.72 456.65 56839.23 88888.00 2003-03-20 10:57:50.349 079 15430.17 456.77 56838.62 88888.00 2003-03-20 10:57:51.349 079 15429.90 457.14 56837.64 88888.00 2003-03-20 10:57:52.349 079 15428.48 456.40 56837.40 88888.00 2003-03-20 10:57:53.349 079 15427.96 455.29 56836.79 88888.00 2003-03-20 10:57:54.349 079 15427.18 454.17 56836.91 88888.00 2003-03-20 10:57:55.349 079 15426.79 453.06 56835.57 88888.00 2003-03-20 10:57:56.349 079 15424.84 454.42 56834.71 88888.00 2003-03-20 10:57:57.349 079 15424.32 454.30 56833.98 88888.00 2003-03-20 10:57:58.349 079 15423.15 454.67 56833.12 88888.00 2003-03-20 10:57:59.349 079 15422.37 455.78 56832.27 88888.00 2003-03-20 10:58:00.349 079 15421.85 456.77 56832.51 88888.00 2003-03-20 10:58:01.349 079 15421.85 457.64 56830.92 88888.00 2003-03-20 10:58:02.349 079 15421.72 458.75 56830.92 88888.00 2003-03-20 10:58:03.349 079 15420.55 459.62 56829.94 88888.00 2003-03-20 10:58:04.349 079 15419.38 459.25 56830.31 88888.00 2003-03-20 10:58:05.349 079 15417.30 459.25 56829.45 88888.00 2003-03-20 10:58:06.349 079 15416.26 459.13 56828.84 88888.00 2003-03-20 10:58:07.349 079 15415.09 458.51 56828.11 88888.00 2003-03-20 10:58:08.349 079 15414.83 458.51 56827.74 88888.00 2003-03-20 10:58:09.349 079 15413.66 459.13 56827.13 88888.00 2003-03-20 10:58:10.349 079 15412.75 459.00 56826.76 88888.00 2003-03-20 10:58:11.349 079 15413.01 459.00 56826.03 88888.00 2003-03-20 10:58:12.349 079 15413.53 459.75 56826.03 88888.00 2003-03-20 10:58:13.349 079 15413.01 459.13 56825.79 88888.00 2003-03-20 10:58:14.349 079 15413.79 459.37 56825.54 88888.00 2003-03-20 10:58:15.349 079 15414.44 458.14 56824.93 88888.00 2003-03-20 10:58:16.349 079 15415.87 456.53 56824.44 88888.00 2003-03-20 10:58:17.349 079 15416.91 455.66 56825.79 88888.00 2003-03-20 10:58:18.349 079 15417.56 455.66 56825.66 88888.00 2003-03-20 10:58:19.349 079 15418.08 455.41 56825.30 88888.00 2003-03-20 10:58:20.349 079 15418.60 454.92 56825.17 88888.00 2003-03-20 10:58:21.349 079 15417.95 454.42 56825.05 88888.00 2003-03-20 10:58:22.349 079 15419.12 455.41 56825.05 88888.00 2003-03-20 10:58:23.349 079 15418.60 455.41 56825.54 88888.00 2003-03-20 10:58:24.349 079 15419.90 456.03 56824.80 88888.00 2003-03-20 10:58:25.349 079 15419.51 455.04 56825.79 88888.00 2003-03-20 10:58:26.349 079 15419.64 455.29 56825.30 88888.00 2003-03-20 10:58:27.349 079 15418.99 454.92 56825.05 88888.00 2003-03-20 10:58:28.349 079 15418.99 453.92 56824.20 88888.00 2003-03-20 10:58:29.349 079 15418.86 453.43 56825.05 88888.00 2003-03-20 10:58:30.349 079 15418.86 453.30 56824.93 88888.00 2003-03-20 10:58:31.349 079 15419.25 452.56 56824.80 88888.00 2003-03-20 10:58:32.349 079 15419.25 452.56 56824.93 88888.00 2003-03-20 10:58:33.349 079 15419.12 453.18 56824.44 88888.00 2003-03-20 10:58:34.349 079 15419.51 452.44 56824.80 88888.00 2003-03-20 10:58:35.349 079 15418.60 452.81 56824.68 88888.00 2003-03-20 10:58:36.349 079 15418.86 452.44 56824.32 88888.00 2003-03-20 10:58:37.349 079 15418.99 450.95 56823.95 88888.00 2003-03-20 10:58:38.349 079 15418.47 450.95 56823.71 88888.00 2003-03-20 10:58:39.349 079 15419.12 449.96 56823.58 88888.00 2003-03-20 10:58:40.349 079 15419.51 450.21 56823.95 88888.00 2003-03-20 10:58:41.349 079 15419.25 449.59 56823.22 88888.00 2003-03-20 10:58:42.349 079 15419.38 448.60 56822.85 88888.00 2003-03-20 10:58:43.349 079 15420.42 449.71 56823.09 88888.00 2003-03-20 10:58:44.349 079 15420.94 449.34 56822.85 88888.00 2003-03-20 10:58:45.349 079 15420.42 449.22 56822.73 88888.00 2003-03-20 10:58:46.349 079 15420.29 448.60 56822.24 88888.00 2003-03-20 10:58:47.349 079 15419.64 449.09 56821.87 88888.00 2003-03-20 10:58:48.349 079 15419.51 448.72 56821.02 88888.00 2003-03-20 10:58:49.349 079 15419.64 449.34 56820.89 88888.00 2003-03-20 10:58:50.349 079 15419.64 448.97 56820.04 88888.00 2003-03-20 10:58:51.349 079 15420.16 449.34 56819.67 88888.00 2003-03-20 10:58:52.349 079 15421.07 450.46 56819.55 88888.00 2003-03-20 10:58:53.349 079 15421.33 450.95 56819.55 88888.00 2003-03-20 10:58:54.349 079 15421.20 452.31 56819.18 88888.00 2003-03-20 10:58:55.349 079 15420.81 452.93 56818.57 88888.00 2003-03-20 10:58:56.349 079 15419.77 453.68 56818.69 88888.00 2003-03-20 10:58:57.349 079 15418.86 452.56 56818.69 88888.00 2003-03-20 10:58:58.349 079 15418.99 452.69 56818.33 88888.00 2003-03-20 10:58:59.349 079 15419.64 451.69 56817.84 88888.00 2003-03-20 10:59:00.349 079 15419.51 451.20 56816.98 88888.00 2003-03-20 10:59:01.349 079 15418.86 452.56 56816.74 88888.00 2003-03-20 10:59:02.349 079 15418.86 452.07 56816.00 88888.00 2003-03-20 10:59:03.349 079 15418.73 450.95 56815.88 88888.00 2003-03-20 10:59:04.349 079 15418.73 451.20 56816.12 88888.00 2003-03-20 10:59:05.349 079 15419.77 450.70 56815.52 88888.00 2003-03-20 10:59:06.349 079 15420.16 452.44 56815.52 88888.00 2003-03-20 10:59:07.349 079 15420.29 453.68 56815.64 88888.00 2003-03-20 10:59:08.349 079 15420.29 453.06 56814.54 88888.00 2003-03-20 10:59:09.349 079 15420.55 454.05 56814.54 88888.00 2003-03-20 10:59:10.349 079 15420.16 454.67 56813.31 88888.00 2003-03-20 10:59:11.349 079 15420.42 455.41 56814.54 88888.00 2003-03-20 10:59:12.349 079 15420.03 455.91 56813.56 88888.00 2003-03-20 10:59:13.349 079 15418.99 456.65 56813.31 88888.00 2003-03-20 10:59:14.349 079 15419.12 457.27 56812.95 88888.00 2003-03-20 10:59:15.349 079 15418.99 456.53 56813.68 88888.00 2003-03-20 10:59:16.349 079 15419.77 455.91 56813.19 88888.00 2003-03-20 10:59:17.349 079 15420.03 455.41 56812.95 88888.00 2003-03-20 10:59:18.349 079 15420.68 454.92 56812.70 88888.00 2003-03-20 10:59:19.349 079 15420.68 453.80 56812.82 88888.00 2003-03-20 10:59:20.349 079 15421.72 454.67 56812.34 88888.00 2003-03-20 10:59:21.349 079 15422.50 454.54 56813.68 88888.00 2003-03-20 10:59:22.349 079 15422.89 455.04 56812.95 88888.00 2003-03-20 10:59:23.349 079 15423.15 454.92 56812.21 88888.00 2003-03-20 10:59:24.349 079 15424.06 455.53 56812.09 88888.00 2003-03-20 10:59:25.349 079 15424.58 454.79 56813.19 88888.00 2003-03-20 10:59:26.349 079 15425.62 454.17 56812.58 88888.00 2003-03-20 10:59:27.349 079 15425.88 453.18 56812.70 88888.00 2003-03-20 10:59:28.349 079 15426.14 453.06 56813.19 88888.00 2003-03-20 10:59:29.349 079 15426.53 453.30 56813.19 88888.00 2003-03-20 10:59:30.349 079 15426.66 454.42 56813.31 88888.00 2003-03-20 10:59:31.349 079 15426.01 455.04 56813.44 88888.00 2003-03-20 10:59:32.349 079 15426.01 456.65 56813.31 88888.00 2003-03-20 10:59:33.349 079 15425.23 457.76 56813.44 88888.00 2003-03-20 10:59:34.349 079 15423.80 458.01 56813.93 88888.00 2003-03-20 10:59:35.349 079 15424.58 457.64 56814.54 88888.00 2003-03-20 10:59:36.349 079 15424.71 456.03 56814.41 88888.00 2003-03-20 10:59:37.349 079 15424.97 455.78 56814.41 88888.00 2003-03-20 10:59:38.349 079 15424.97 455.78 56815.15 88888.00 2003-03-20 10:59:39.349 079 15424.32 456.03 56814.29 88888.00 2003-03-20 10:59:40.349 079 15423.54 455.91 56814.41 88888.00 2003-03-20 10:59:41.349 079 15422.63 455.91 56815.02 88888.00 2003-03-20 10:59:42.349 079 15423.15 455.66 56814.78 88888.00 2003-03-20 10:59:43.349 079 15423.67 456.65 56814.41 88888.00 2003-03-20 10:59:44.349 079 15422.50 456.77 56814.54 88888.00 2003-03-20 10:59:45.349 079 15421.72 457.64 56815.39 88888.00 2003-03-20 10:59:46.349 079 15420.03 457.89 56815.39 88888.00 2003-03-20 10:59:47.349 079 15420.16 458.14 56814.66 88888.00 2003-03-20 10:59:48.349 079 15419.38 457.89 56814.17 88888.00 2003-03-20 10:59:49.349 079 15420.29 458.01 56814.05 88888.00 2003-03-20 10:59:50.349 079 15420.68 458.01 56814.29 88888.00 2003-03-20 10:59:51.349 079 15420.68 458.01 56813.93 88888.00 2003-03-20 10:59:52.349 079 15420.42 458.51 56813.80 88888.00 2003-03-20 10:59:53.349 079 15420.16 458.51 56814.54 88888.00 2003-03-20 10:59:54.349 079 15419.51 459.13 56814.41 88888.00 2003-03-20 10:59:55.349 079 15418.60 459.13 56814.54 88888.00 2003-03-20 11:00:00.349 079 15415.74 459.62 56814.66 88888.00 2003-03-20 11:00:01.349 079 15415.35 458.26 56813.68 88888.00 2003-03-20 11:00:02.349 079 15414.57 459.25 56814.05 88888.00 2003-03-20 11:00:03.349 079 15414.70 458.26 56813.80 88888.00 2003-03-20 11:00:04.349 079 15413.53 457.02 56814.17 88888.00 2003-03-20 11:00:05.349 079 15413.53 456.77 56813.93 88888.00 2003-03-20 11:00:06.349 079 15412.36 456.28 56813.44 88888.00 2003-03-20 11:00:07.349 079 15411.97 457.14 56813.44 88888.00 2003-03-20 11:00:08.349 079 15411.46 458.75 56812.70 88888.00 2003-03-20 11:00:09.349 079 15411.84 459.25 56812.34 88888.00 2003-03-20 11:00:10.349 079 15411.33 459.50 56812.21 88888.00 2003-03-20 11:00:11.349 079 15411.20 460.12 56812.09 88888.00 2003-03-20 11:00:12.349 079 15410.68 460.49 56811.72 88888.00 2003-03-20 11:00:13.349 079 15408.86 460.86 56811.48 88888.00 2003-03-20 11:00:14.349 079 15408.99 460.98 56810.87 88888.00 2003-03-20 11:00:15.349 079 15408.21 460.86 56811.60 88888.00 2003-03-20 11:00:16.349 079 15408.86 460.24 56810.26 88888.00 2003-03-20 11:00:17.349 079 15408.47 459.75 56810.26 88888.00 2003-03-20 11:00:18.349 079 15408.34 459.13 56810.01 88888.00 2003-03-20 11:00:19.349 079 15408.08 460.36 56810.01 88888.00 2003-03-20 11:00:20.349 079 15407.56 461.36 56809.28 88888.00 2003-03-20 11:00:21.349 079 15406.91 462.59 56808.67 88888.00 2003-03-20 11:00:22.349 079 15405.48 462.97 56807.69 88888.00 2003-03-20 11:00:23.349 079 15404.57 463.71 56808.30 88888.00 2003-03-20 11:00:24.349 079 15403.01 462.47 56808.05 88888.00 2003-03-20 11:00:25.349 079 15401.84 461.73 56807.32 88888.00 2003-03-20 11:00:26.349 079 15401.58 460.86 56806.22 88888.00 2003-03-20 11:00:27.349 079 15400.67 460.24 56806.59 88888.00 2003-03-20 11:00:28.349 079 15401.32 459.00 56805.73 88888.00 2003-03-20 11:00:29.349 079 15401.84 459.50 56805.73 88888.00 2003-03-20 11:00:30.349 079 15401.71 459.37 56805.37 88888.00 2003-03-20 11:00:31.349 079 15400.67 459.50 56804.75 88888.00 2003-03-20 11:00:32.349 079 15400.28 459.62 56804.27 88888.00 2003-03-20 11:00:33.349 079 15400.02 458.38 56804.39 88888.00 2003-03-20 11:00:34.349 079 15400.80 457.64 56804.27 88888.00 2003-03-20 11:00:35.349 079 15399.76 458.75 56803.78 88888.00 2003-03-20 11:00:36.349 079 15400.28 459.13 56803.29 88888.00 2003-03-20 11:00:37.349 079 15400.80 458.88 56802.68 88888.00 2003-03-20 11:00:38.349 079 15401.19 460.12 56801.94 88888.00 2003-03-20 11:00:39.349 079 15400.41 460.98 56801.45 88888.00 2003-03-20 11:00:40.349 079 15401.58 461.23 56801.57 88888.00 2003-03-20 11:00:41.349 079 15402.36 462.47 56801.33 88888.00 2003-03-20 11:00:42.349 079 15402.75 461.73 56800.84 88888.00 2003-03-20 11:00:43.349 079 15403.92 462.72 56800.35 88888.00 2003-03-20 11:00:44.349 079 15405.61 462.59 56799.86 88888.00 2003-03-20 11:00:45.349 079 15405.22 462.72 56800.11 88888.00 2003-03-20 11:00:46.349 079 15405.35 462.47 56799.38 88888.00 2003-03-20 11:00:47.349 079 15404.57 462.97 56799.74 88888.00 2003-03-20 11:00:48.349 079 15404.05 461.97 56799.38 88888.00 2003-03-20 11:00:49.349 079 15404.96 462.10 56798.77 88888.00 2003-03-20 11:00:50.349 079 15405.22 462.35 56799.01 88888.00 2003-03-20 11:00:51.349 079 15406.00 461.48 56798.03 88888.00 2003-03-20 11:00:52.349 079 15406.26 461.60 56798.64 88888.00 2003-03-20 11:00:53.349 079 15407.04 461.48 56797.79 88888.00 2003-03-20 11:00:54.349 079 15407.04 460.61 56798.40 88888.00 2003-03-20 11:00:55.349 079 15407.82 459.50 56798.03 88888.00 2003-03-20 11:00:56.349 079 15407.82 459.13 56798.03 88888.00 2003-03-20 11:00:57.349 079 15407.30 459.13 56798.40 88888.00 2003-03-20 11:00:58.349 079 15407.43 458.51 56797.66 88888.00 2003-03-20 11:00:59.349 079 15407.69 458.63 56798.27 88888.00 2003-03-20 11:01:00.349 079 15408.73 458.38 56797.91 88888.00 2003-03-20 11:01:01.349 079 15409.38 457.76 56797.66 88888.00 2003-03-20 11:01:02.349 079 15411.07 459.50 56797.54 88888.00 2003-03-20 11:01:03.349 079 15411.58 459.99 56797.30 88888.00 2003-03-20 11:01:04.349 079 15412.49 461.11 56797.54 88888.00 2003-03-20 11:01:05.349 079 15411.20 461.48 56797.66 88888.00 2003-03-20 11:01:06.349 079 15410.55 460.98 56796.81 88888.00 2003-03-20 11:01:07.349 079 15410.29 459.75 56797.05 88888.00 2003-03-20 11:01:08.349 079 15409.90 459.13 56797.42 88888.00 2003-03-20 11:01:09.349 079 15409.38 458.38 56797.05 88888.00 2003-03-20 11:01:10.349 079 15407.69 457.27 56797.18 88888.00 2003-03-20 11:01:11.349 079 15406.91 456.28 56796.81 88888.00 2003-03-20 11:01:12.349 079 15407.69 456.03 56796.56 88888.00 2003-03-20 11:01:13.349 079 15407.95 455.66 56796.32 88888.00 2003-03-20 11:01:14.349 079 15409.12 457.02 56796.81 88888.00 2003-03-20 11:01:15.349 079 15407.69 458.26 56797.18 88888.00 2003-03-20 11:01:16.349 079 15405.48 459.13 56796.44 88888.00 2003-03-20 11:01:17.349 079 15403.27 458.63 56795.95 88888.00 2003-03-20 11:01:18.349 079 15401.71 458.63 56796.20 88888.00 2003-03-20 11:01:19.349 079 15400.93 458.51 56795.10 88888.00 2003-03-20 11:01:20.349 079 15401.19 458.75 56795.59 88888.00 2003-03-20 11:01:21.349 079 15401.45 459.75 56794.48 88888.00 2003-03-20 11:01:22.349 079 15400.93 459.50 56793.38 88888.00 2003-03-20 11:01:23.349 079 15400.80 459.87 56793.88 88888.00 2003-03-20 11:01:24.349 079 15400.67 460.36 56793.63 88888.00 2003-03-20 11:01:25.349 079 15399.76 460.61 56792.65 88888.00 2003-03-20 11:01:26.349 079 15399.11 460.98 56792.65 88888.00 2003-03-20 11:01:27.349 079 15400.02 459.87 56792.16 88888.00 2003-03-20 11:01:28.349 079 15399.37 457.89 56791.30 88888.00 2003-03-20 11:01:29.349 079 15399.76 458.26 56792.16 88888.00 2003-03-20 11:01:30.349 079 15399.76 459.13 56791.55 88888.00 2003-03-20 11:01:31.349 079 15398.85 459.00 56791.67 88888.00 2003-03-20 11:01:32.349 079 15397.68 459.13 56791.30 88888.00 2003-03-20 11:01:33.349 079 15397.03 459.62 56790.33 88888.00 2003-03-20 11:01:34.349 079 15396.90 457.89 56790.82 88888.00 2003-03-20 11:01:35.349 079 15396.51 458.01 56790.57 88888.00 2003-03-20 11:01:36.349 079 15395.99 457.89 56790.33 88888.00 2003-03-20 11:01:37.349 079 15395.08 456.90 56790.33 88888.00 2003-03-20 11:01:38.349 079 15395.73 457.27 56789.71 88888.00 2003-03-20 11:01:39.349 079 15395.86 456.65 56790.08 88888.00 2003-03-20 11:01:40.349 079 15396.12 455.78 56789.23 88888.00 2003-03-20 11:01:41.349 079 15395.99 456.15 56789.11 88888.00 2003-03-20 11:01:42.349 079 15395.73 455.78 56788.98 88888.00 2003-03-20 11:01:43.349 079 15394.95 455.41 56788.62 88888.00 2003-03-20 11:01:44.349 079 15395.47 454.79 56788.25 88888.00 2003-03-20 11:01:45.349 079 15394.56 454.67 56788.49 88888.00 2003-03-20 11:01:46.349 079 15395.47 455.78 56788.00 88888.00 2003-03-20 11:01:47.349 079 15396.38 456.77 56787.39 88888.00 2003-03-20 11:01:48.349 079 15396.25 456.90 56787.52 88888.00 2003-03-20 11:01:49.349 079 15396.77 457.27 56787.03 88888.00 2003-03-20 11:01:50.349 079 15396.64 456.77 56786.78 88888.00 2003-03-20 11:01:51.349 079 15396.90 456.90 56786.66 88888.00 2003-03-20 11:01:52.349 079 15397.55 456.77 56786.17 88888.00 2003-03-20 11:01:53.349 079 15397.03 457.39 56786.29 88888.00 2003-03-20 11:01:54.349 079 15396.25 457.76 56785.07 88888.00 2003-03-20 11:01:55.349 079 15394.69 457.39 56784.70 88888.00 2003-03-20 11:01:56.349 079 15394.95 456.77 56784.70 88888.00 2003-03-20 11:01:57.349 079 15394.82 457.27 56783.48 88888.00 2003-03-20 11:01:58.349 079 15393.39 458.26 56783.36 88888.00 2003-03-20 11:01:59.349 079 15392.10 459.50 56782.75 88888.00 2003-03-20 11:02:00.349 079 15390.41 458.88 56781.77 88888.00 2003-03-20 11:02:01.349 079 15388.85 458.88 56781.65 88888.00 2003-03-20 11:02:02.349 079 15387.55 459.25 56781.89 88888.00 2003-03-20 11:02:03.349 079 15387.29 459.37 56780.91 88888.00 2003-03-20 11:02:04.349 079 15386.64 457.52 56780.91 88888.00 2003-03-20 11:02:05.349 079 15386.64 456.77 56779.45 88888.00 2003-03-20 11:02:06.349 079 15387.29 454.92 56779.32 88888.00 2003-03-20 11:02:07.349 079 15386.90 455.41 56778.96 88888.00 2003-03-20 11:02:08.349 079 15387.68 455.16 56778.59 88888.00 2003-03-20 11:02:09.349 079 15388.72 455.78 56778.10 88888.00 2003-03-20 11:02:10.349 079 15390.15 455.16 56777.98 88888.00 2003-03-20 11:02:11.349 079 15391.84 455.66 56777.61 88888.00 2003-03-20 11:02:12.349 079 15391.19 455.16 56777.12 88888.00 2003-03-20 11:02:13.349 079 15391.58 454.54 56776.88 88888.00 2003-03-20 11:02:14.349 079 15391.32 455.29 56776.63 88888.00 2003-03-20 11:02:15.349 079 15391.71 455.53 56776.27 88888.00 2003-03-20 11:02:16.349 079 15390.67 455.78 56776.14 88888.00 2003-03-20 11:02:17.349 079 15390.54 454.42 56775.54 88888.00 2003-03-20 11:02:18.349 079 15390.54 455.04 56775.17 88888.00 2003-03-20 11:02:19.349 079 15391.19 455.66 56775.04 88888.00 2003-03-20 11:02:20.349 079 15391.32 456.03 56774.07 88888.00 2003-03-20 11:02:21.349 079 15391.71 455.29 56774.68 88888.00 2003-03-20 11:02:22.349 079 15393.13 455.16 56775.04 88888.00 2003-03-20 11:02:23.349 079 15394.30 453.43 56774.31 88888.00 2003-03-20 11:02:24.349 079 15394.43 453.06 56774.68 88888.00 2003-03-20 11:02:25.349 079 15393.39 452.44 56775.17 88888.00 2003-03-20 11:02:26.349 079 15394.17 452.31 56775.04 88888.00 2003-03-20 11:02:27.349 079 15394.17 452.93 56775.54 88888.00 2003-03-20 11:02:28.349 079 15393.78 454.30 56775.90 88888.00 2003-03-20 11:02:29.349 079 15393.39 455.41 56775.78 88888.00 2003-03-20 11:02:30.349 079 15393.39 455.16 56775.66 88888.00 2003-03-20 11:02:31.349 079 15393.92 454.54 56775.17 88888.00 2003-03-20 11:02:32.349 079 15393.52 454.42 56775.54 88888.00 2003-03-20 11:02:33.349 079 15393.92 455.29 56775.04 88888.00 2003-03-20 11:02:34.349 079 15393.52 455.53 56774.68 88888.00 2003-03-20 11:02:35.349 079 15393.65 456.53 56775.04 88888.00 2003-03-20 11:02:36.349 079 15394.17 456.65 56774.92 88888.00 2003-03-20 11:02:37.349 079 15394.43 457.39 56775.41 88888.00 2003-03-20 11:02:38.349 079 15395.60 457.39 56775.54 88888.00 2003-03-20 11:02:39.349 079 15396.25 457.52 56775.04 88888.00 2003-03-20 11:02:40.349 079 15396.25 457.39 56775.04 88888.00 2003-03-20 11:02:41.349 079 15396.12 457.76 56775.78 88888.00 2003-03-20 11:02:42.349 079 15395.60 458.51 56775.54 88888.00 2003-03-20 11:02:43.349 079 15395.86 459.62 56775.54 88888.00 2003-03-20 11:02:44.349 079 15395.47 459.99 56775.66 88888.00 2003-03-20 11:02:45.349 079 15395.60 459.75 56775.78 88888.00 2003-03-20 11:02:46.349 079 15397.81 459.00 56775.54 88888.00 2003-03-20 11:02:47.349 079 15398.59 457.39 56775.66 88888.00 2003-03-20 11:02:48.349 079 15398.20 455.53 56775.66 88888.00 2003-03-20 11:02:49.349 079 15397.94 454.79 56776.02 88888.00 2003-03-20 11:02:50.349 079 15397.81 453.92 56776.14 88888.00 2003-03-20 11:02:51.349 079 15396.90 453.55 56776.02 88888.00 2003-03-20 11:02:52.349 079 15396.25 452.93 56776.39 88888.00 2003-03-20 11:02:53.349 079 15396.77 452.81 56776.39 88888.00 2003-03-20 11:02:54.349 079 15395.21 454.30 56776.14 88888.00 2003-03-20 11:02:55.349 079 15395.08 456.28 56776.76 88888.00 2003-03-20 11:02:56.349 079 15394.82 457.39 56775.54 88888.00 2003-03-20 11:02:57.349 079 15393.65 458.38 56775.54 88888.00 2003-03-20 11:02:58.349 079 15393.13 457.39 56776.02 88888.00 2003-03-20 11:02:59.349 079 15392.49 456.77 56775.41 88888.00 2003-03-20 11:03:00.349 079 15393.13 454.67 56775.17 88888.00 2003-03-20 11:03:01.349 079 15391.32 455.04 56775.41 88888.00 2003-03-20 11:03:02.349 079 15391.19 453.92 56774.31 88888.00 2003-03-20 11:03:03.349 079 15389.63 453.68 56774.31 88888.00 2003-03-20 11:03:04.349 079 15387.16 453.30 56774.43 88888.00 2003-03-20 11:03:05.349 079 15386.38 452.07 56774.31 88888.00 2003-03-20 11:03:06.349 079 15386.38 451.69 56773.82 88888.00 2003-03-20 11:03:07.349 079 15387.03 451.82 56773.21 88888.00 2003-03-20 11:03:08.349 079 15386.64 452.69 56773.33 88888.00 2003-03-20 11:03:09.349 079 15387.16 453.43 56773.21 88888.00 2003-03-20 11:03:10.349 079 15387.16 455.29 56773.09 88888.00 2003-03-20 11:03:11.349 079 15385.99 456.90 56772.96 88888.00 2003-03-20 11:03:12.349 079 15385.21 457.64 56772.36 88888.00 2003-03-20 11:03:13.349 079 15383.26 457.14 56772.84 88888.00 2003-03-20 11:03:14.349 079 15382.74 454.17 56771.87 88888.00 2003-03-20 11:03:15.349 079 15381.44 452.93 56772.23 88888.00 2003-03-20 11:03:16.349 079 15380.79 450.33 56772.84 88888.00 2003-03-20 11:03:17.349 079 15379.23 448.72 56772.23 88888.00 2003-03-20 11:03:18.349 079 15378.32 447.73 56771.99 88888.00 2003-03-20 11:03:19.349 079 15376.76 448.97 56772.36 88888.00 2003-03-20 11:03:20.349 079 15376.63 449.34 56771.74 88888.00 2003-03-20 11:03:21.349 079 15377.54 450.58 56770.89 88888.00 2003-03-20 11:03:22.349 079 15377.41 450.70 56771.25 88888.00 2003-03-20 11:03:23.349 079 15378.06 450.95 56770.89 88888.00 2003-03-20 11:03:24.349 079 15378.58 449.34 56771.50 88888.00 2003-03-20 11:03:25.349 079 15378.71 448.60 56771.25 88888.00 2003-03-20 11:03:26.349 079 15377.93 446.74 56771.99 88888.00 2003-03-20 11:03:27.349 079 15378.06 446.00 56771.74 88888.00 2003-03-20 11:03:28.349 079 15376.50 445.01 56771.87 88888.00 2003-03-20 11:03:29.349 079 15376.76 443.77 56772.11 88888.00 2003-03-20 11:03:30.349 079 15375.85 443.64 56772.72 88888.00 2003-03-20 11:03:31.349 079 15375.46 444.76 56772.72 88888.00 2003-03-20 11:03:32.349 079 15375.72 443.64 56772.23 88888.00 2003-03-20 11:03:33.349 079 15376.50 444.02 56772.23 88888.00 2003-03-20 11:03:34.349 079 15377.02 444.88 56771.99 88888.00 2003-03-20 11:03:35.349 079 15377.54 444.51 56772.48 88888.00 2003-03-20 11:03:36.349 079 15378.06 444.51 56772.48 88888.00 2003-03-20 11:03:37.349 079 15377.67 444.88 56771.87 88888.00 2003-03-20 11:03:38.349 079 15377.41 445.38 56772.48 88888.00 2003-03-20 11:03:39.349 079 15377.15 444.39 56772.48 88888.00 2003-03-20 11:03:40.349 079 15377.54 445.25 56772.36 88888.00 2003-03-20 11:03:41.349 079 15378.06 446.12 56772.36 88888.00 2003-03-20 11:03:42.349 079 15378.45 447.48 56772.60 88888.00 2003-03-20 11:03:44.349 079 15375.33 446.99 56772.11 88888.00 2003-03-20 11:03:45.349 079 15374.29 447.73 56771.74 88888.00 2003-03-20 11:03:46.349 079 15371.31 448.85 56771.25 88888.00 2003-03-20 11:03:47.349 079 15369.10 449.84 56770.64 88888.00 2003-03-20 11:03:48.349 079 15367.28 451.45 56769.66 88888.00 2003-03-20 11:03:49.349 079 15364.81 451.94 56769.18 88888.00 2003-03-20 11:03:50.349 079 15364.55 454.42 56768.32 88888.00 2003-03-20 11:03:51.349 079 15361.95 453.43 56767.83 88888.00 2003-03-20 11:03:52.349 079 15361.43 452.69 56767.46 88888.00 2003-03-20 11:03:53.349 079 15358.83 453.30 56765.51 88888.00 2003-03-20 11:03:54.349 079 15357.79 452.69 56766.00 88888.00 2003-03-20 11:03:55.349 079 15357.14 452.69 56765.14 88888.00 2003-03-20 11:03:56.349 079 15355.46 451.94 56764.41 88888.00 2003-03-20 11:03:57.349 079 15354.81 451.32 56764.16 88888.00 2003-03-20 11:03:58.349 079 15353.38 450.58 56763.06 88888.00 2003-03-20 11:03:59.349 079 15353.38 449.96 56763.18 88888.00 2003-03-20 11:04:00.349 079 15352.21 450.83 56761.59 88888.00 2003-03-20 11:04:01.349 079 15351.04 451.57 56761.23 88888.00 2003-03-20 11:04:02.349 079 15350.00 452.81 56760.00 88888.00 2003-03-20 11:04:03.349 079 15348.83 454.30 56759.88 88888.00 2003-03-20 11:04:04.349 079 15348.57 455.04 56759.15 88888.00 2003-03-20 11:04:05.349 079 15347.79 454.92 56758.54 88888.00 2003-03-20 11:04:06.349 079 15347.14 453.92 56758.17 88888.00 2003-03-20 11:04:07.349 079 15346.49 453.30 56757.56 88888.00 2003-03-20 11:04:08.349 079 15345.97 452.19 56756.95 88888.00 2003-03-20 11:04:09.349 079 15346.10 451.32 56756.09 88888.00 2003-03-20 11:04:10.349 079 15345.32 451.45 56756.09 88888.00 2003-03-20 11:04:11.349 079 15345.32 450.95 56756.34 88888.00 2003-03-20 11:04:12.349 079 15344.93 450.46 56755.73 88888.00 2003-03-20 11:04:13.349 079 15345.45 449.71 56755.85 88888.00 2003-03-20 11:04:14.349 079 15345.19 449.96 56755.11 88888.00 2003-03-20 11:04:15.349 079 15345.58 449.34 56754.26 88888.00 2003-03-20 11:04:16.349 079 15344.80 449.34 56754.02 88888.00 2003-03-20 11:04:17.349 079 15343.89 449.59 56754.62 88888.00 2003-03-20 11:04:18.349 079 15341.29 450.08 56753.52 88888.00 2003-03-20 11:04:19.349 079 15339.99 449.09 56753.77 88888.00 2003-03-20 11:04:20.349 079 15337.40 447.36 56753.77 88888.00 2003-03-20 11:04:21.349 079 15336.75 446.37 56752.91 88888.00 2003-03-20 11:04:22.349 079 15336.23 446.99 56751.94 88888.00 2003-03-20 11:04:23.349 079 15335.19 447.61 56751.57 88888.00 2003-03-20 11:04:24.349 079 15335.45 449.09 56751.57 88888.00 2003-03-20 11:04:25.349 079 15334.15 450.21 56750.35 88888.00 2003-03-20 11:04:26.349 079 15333.50 451.08 56750.59 88888.00 2003-03-20 11:04:27.349 079 15333.76 451.32 56749.25 88888.00 2003-03-20 11:04:28.349 079 15333.37 450.08 56749.25 88888.00 2003-03-20 11:04:29.349 079 15333.50 449.09 56749.12 88888.00 2003-03-20 11:04:30.349 079 15332.85 449.22 56748.63 88888.00 2003-03-20 11:04:31.349 079 15331.81 449.71 56748.76 88888.00 2003-03-20 11:04:32.349 079 15330.25 450.33 56747.66 88888.00 2003-03-20 11:04:33.349 079 15328.30 450.33 56747.29 88888.00 2003-03-20 11:04:34.349 079 15326.74 450.21 56747.05 88888.00 2003-03-20 11:04:35.349 079 15326.87 450.46 56746.07 88888.00 2003-03-20 11:04:36.349 079 15327.00 450.95 56745.58 88888.00 2003-03-20 11:04:37.349 079 15327.78 451.94 56745.82 88888.00 2003-03-20 11:04:38.349 079 15327.39 452.93 56745.70 88888.00 2003-03-20 11:04:39.349 079 15326.09 454.54 56744.84 88888.00 2003-03-20 11:04:40.349 079 15326.87 454.79 56745.21 88888.00 2003-03-20 11:04:41.349 079 15326.22 454.30 56745.09 88888.00 2003-03-20 11:04:42.349 079 15326.35 455.53 56744.72 88888.00 2003-03-20 11:04:43.349 079 15325.83 453.55 56745.09 88888.00 2003-03-20 11:04:44.349 079 15326.09 452.31 56744.48 88888.00 2003-03-20 11:04:45.349 079 15326.48 450.46 56744.84 88888.00 2003-03-20 11:04:46.349 079 15326.48 449.59 56744.96 88888.00 2003-03-20 11:04:47.349 079 15327.52 448.85 56744.36 88888.00 2003-03-20 11:04:48.349 079 15328.82 447.61 56744.72 88888.00 2003-03-20 11:04:49.349 079 15328.95 447.11 56745.46 88888.00 2003-03-20 11:04:50.349 079 15329.08 445.50 56745.70 88888.00 2003-03-20 11:04:51.349 079 15328.43 445.87 56745.21 88888.00 2003-03-20 11:04:52.349 079 15327.65 446.37 56745.58 88888.00 2003-03-20 11:04:53.349 079 15327.00 446.25 56746.07 88888.00 2003-03-20 11:04:54.349 079 15325.57 446.12 56745.46 88888.00 2003-03-20 11:04:55.349 079 15324.40 446.86 56745.09 88888.00 2003-03-20 11:04:56.349 079 15323.49 446.62 56745.33 88888.00 2003-03-20 11:04:57.349 079 15323.49 447.61 56744.60 88888.00 2003-03-20 11:04:58.349 079 15323.88 447.61 56744.11 88888.00 2003-03-20 11:04:59.349 079 15323.88 448.97 56743.87 88888.00 2003-03-20 11:05:00.349 079 15323.10 450.95 56743.99 88888.00 2003-03-20 11:05:01.349 079 15323.10 452.81 56743.87 88888.00 2003-03-20 11:05:02.349 079 15322.97 451.94 56743.38 88888.00 2003-03-20 11:05:03.349 079 15323.62 449.22 56743.87 88888.00 2003-03-20 11:05:04.349 079 15322.45 448.23 56743.62 88888.00 2003-03-20 11:05:05.349 079 15323.62 446.49 56743.01 88888.00 2003-03-20 11:05:06.349 079 15323.23 448.72 56742.40 88888.00 2003-03-20 11:05:07.349 079 15323.23 449.71 56742.52 88888.00 2003-03-20 11:05:08.349 079 15322.06 451.94 56742.16 88888.00 2003-03-20 11:05:09.349 079 15321.28 452.56 56741.30 88888.00 2003-03-20 11:05:10.349 079 15321.54 452.56 56741.42 88888.00 2003-03-20 11:05:11.349 079 15321.28 451.57 56740.57 88888.00 2003-03-20 11:05:12.349 079 15320.89 449.34 56740.32 88888.00 2003-03-20 11:05:13.349 079 15320.12 447.11 56740.69 88888.00 2003-03-20 11:05:14.349 079 15319.47 444.88 56740.81 88888.00 2003-03-20 11:05:15.349 079 15318.17 444.26 56740.81 88888.00 2003-03-20 11:05:16.349 079 15316.09 443.89 56740.20 88888.00 2003-03-20 11:05:17.349 079 15315.18 444.26 56739.71 88888.00 2003-03-20 11:05:18.349 079 15314.66 444.26 56739.71 88888.00 2003-03-20 11:05:19.349 079 15314.53 445.87 56738.85 88888.00 2003-03-20 11:05:20.349 079 15313.49 445.13 56739.22 88888.00 2003-03-20 11:05:21.349 079 15313.88 444.88 56738.24 88888.00 2003-03-20 11:05:22.349 079 15313.88 443.77 56738.36 88888.00 2003-03-20 11:05:23.349 079 15312.97 443.15 56738.36 88888.00 2003-03-20 11:05:24.349 079 15312.06 442.41 56738.24 88888.00 2003-03-20 11:05:25.349 079 15310.37 442.53 56737.75 88888.00 2003-03-20 11:05:26.349 079 15309.59 443.40 56737.39 88888.00 2003-03-20 11:05:27.349 079 15308.68 443.52 56737.27 88888.00 2003-03-20 11:05:28.349 079 15308.29 442.65 56736.41 88888.00 2003-03-20 11:05:29.349 079 15309.20 443.15 56736.04 88888.00 2003-03-20 11:05:30.349 079 15310.63 444.02 56735.68 88888.00 2003-03-20 11:05:31.349 079 15312.19 443.89 56734.57 88888.00 2003-03-20 11:05:32.349 079 15312.45 444.14 56734.94 88888.00 2003-03-20 11:05:33.349 079 15312.32 443.64 56734.45 88888.00 2003-03-20 11:05:34.349 079 15312.97 443.64 56734.57 88888.00 2003-03-20 11:05:35.349 079 15312.97 444.26 56733.84 88888.00 2003-03-20 11:05:36.349 079 15313.49 444.64 56733.47 88888.00 2003-03-20 11:05:37.349 079 15313.75 446.00 56733.96 88888.00 2003-03-20 11:05:38.349 079 15314.14 447.98 56733.35 88888.00 2003-03-20 11:05:39.349 079 15315.05 448.85 56733.23 88888.00 2003-03-20 11:05:40.349 079 15314.92 448.47 56733.23 88888.00 2003-03-20 11:05:41.349 079 15316.61 449.59 56733.23 88888.00 2003-03-20 11:05:42.349 079 15317.91 450.83 56733.11 88888.00 2003-03-20 11:05:43.349 079 15318.43 452.44 56733.35 88888.00 2003-03-20 11:05:44.349 079 15318.43 453.43 56732.50 88888.00 2003-03-20 11:05:45.349 079 15317.91 454.79 56732.01 88888.00 2003-03-20 11:05:46.349 079 15317.52 455.04 56732.25 88888.00 2003-03-20 11:05:47.349 079 15317.78 455.53 56732.13 88888.00 2003-03-20 11:05:48.349 079 15316.74 454.79 56732.50 88888.00 2003-03-20 11:05:49.349 079 15315.44 456.65 56731.39 88888.00 2003-03-20 11:05:50.349 079 15316.35 460.12 56731.15 88888.00 2003-03-20 11:05:51.349 079 15314.27 461.97 56731.15 88888.00 2003-03-20 11:05:52.349 079 15314.27 462.35 56730.54 88888.00 2003-03-20 11:05:53.349 079 15314.01 461.36 56730.54 88888.00 2003-03-20 11:05:54.349 079 15313.10 458.88 56729.68 88888.00 2003-03-20 11:05:55.349 079 15313.49 456.28 56730.29 88888.00 2003-03-20 11:05:56.349 079 15313.23 454.42 56729.56 88888.00 2003-03-20 11:05:57.349 079 15311.41 454.79 56729.32 88888.00 2003-03-20 11:05:58.349 079 15311.28 453.18 56729.20 88888.00 2003-03-20 11:05:59.349 079 15310.63 452.31 56729.68 88888.00 2003-03-20 11:06:00.349 079 15310.37 449.71 56728.58 88888.00 2003-03-20 11:06:01.349 079 15311.67 447.86 56729.32 88888.00 2003-03-20 11:06:02.349 079 15312.19 446.49 56728.58 88888.00 2003-03-20 11:06:03.349 079 15312.97 445.13 56728.71 88888.00 2003-03-20 11:06:04.349 079 15313.36 444.88 56728.83 88888.00 2003-03-20 11:06:05.349 079 15313.36 444.88 56729.32 88888.00 2003-03-20 11:06:06.349 079 15312.97 444.51 56728.71 88888.00 2003-03-20 11:06:07.349 079 15313.49 445.25 56729.20 88888.00 2003-03-20 11:06:08.349 079 15312.58 445.25 56728.83 88888.00 2003-03-20 11:06:09.349 079 15312.58 444.88 56728.58 88888.00 2003-03-20 11:06:10.349 079 15311.80 443.15 56729.32 88888.00 2003-03-20 11:06:11.349 079 15311.54 441.79 56729.80 88888.00 2003-03-20 11:06:12.349 079 15310.89 441.66 56729.68 88888.00 2003-03-20 11:06:13.349 079 15310.76 442.03 56729.80 88888.00 2003-03-20 11:06:14.349 079 15310.11 442.90 56729.56 88888.00 2003-03-20 11:06:15.349 079 15309.85 444.88 56729.20 88888.00 2003-03-20 11:06:16.349 079 15309.98 446.74 56729.32 88888.00 2003-03-20 11:06:17.349 079 15309.20 447.61 56728.95 88888.00 2003-03-20 11:06:18.349 079 15308.16 446.62 56728.46 88888.00 2003-03-20 11:06:19.349 079 15306.73 445.13 56728.71 88888.00 2003-03-20 11:06:20.349 079 15305.69 444.64 56728.71 88888.00 2003-03-20 11:06:21.349 079 15304.78 446.00 56728.09 88888.00 2003-03-20 11:06:22.349 079 15303.48 446.25 56728.34 88888.00 2003-03-20 11:06:23.349 079 15303.09 446.99 56727.85 88888.00 2003-03-20 11:06:24.349 079 15303.48 448.10 56727.36 88888.00 2003-03-20 11:06:25.349 079 15304.13 448.85 56727.61 88888.00 2003-03-20 11:06:26.349 079 15304.26 449.71 56726.62 88888.00 2003-03-20 11:06:27.349 079 15303.22 449.47 56726.50 88888.00 2003-03-20 11:06:28.349 079 15303.22 451.08 56726.50 88888.00 2003-03-20 11:06:29.349 079 15302.32 451.94 56726.62 88888.00 2003-03-20 11:06:30.349 079 15301.79 452.81 56726.26 88888.00 2003-03-20 11:06:31.349 079 15299.72 453.68 56725.53 88888.00 2003-03-20 11:06:32.349 079 15298.42 454.05 56725.16 88888.00 2003-03-20 11:06:33.349 079 15299.72 455.04 56725.04 88888.00 2003-03-20 11:06:34.349 079 15299.33 454.92 56724.67 88888.00 2003-03-20 11:06:35.349 079 15299.59 454.92 56724.30 88888.00 2003-03-20 11:06:36.349 079 15301.41 453.68 56724.55 88888.00 2003-03-20 11:06:37.349 079 15302.19 453.55 56724.43 88888.00 2003-03-20 11:06:38.349 079 15303.22 453.80 56723.69 88888.00 2003-03-20 11:06:39.349 079 15303.87 455.04 56723.69 88888.00 2003-03-20 11:06:40.349 079 15303.61 457.14 56723.20 88888.00 2003-03-20 11:06:41.349 079 15303.48 457.89 56722.23 88888.00 2003-03-20 11:06:42.349 079 15301.92 459.00 56722.47 88888.00 2003-03-20 11:06:43.349 079 15302.71 459.50 56721.61 88888.00 2003-03-20 11:06:44.349 079 15303.74 461.48 56721.49 88888.00 2003-03-20 11:06:45.349 079 15304.00 463.58 56721.12 88888.00 2003-03-20 11:06:46.349 079 15304.26 465.57 56721.49 88888.00 2003-03-20 11:06:47.349 079 15304.00 467.05 56720.15 88888.00 2003-03-20 11:06:48.349 079 15303.74 467.42 56721.12 88888.00 2003-03-20 11:06:49.349 079 15303.35 468.54 56720.76 88888.00 2003-03-20 11:06:50.349 079 15303.87 467.92 56721.25 88888.00 2003-03-20 11:06:51.349 079 15304.52 467.80 56720.76 88888.00 2003-03-20 11:06:52.349 079 15304.26 465.69 56720.88 88888.00 2003-03-20 11:06:53.349 079 15305.04 464.58 56721.25 88888.00 2003-03-20 11:06:54.349 079 15306.34 463.34 56721.61 88888.00 2003-03-20 11:06:55.349 079 15308.29 463.09 56721.37 88888.00 2003-03-20 11:06:56.349 079 15309.98 463.96 56721.49 88888.00 2003-03-20 11:06:57.349 079 15309.33 464.58 56721.25 88888.00 2003-03-20 11:06:58.349 079 15310.50 463.58 56721.37 88888.00 2003-03-20 11:06:59.349 079 15312.06 462.59 56722.96 88888.00 2003-03-20 11:07:00.349 079 15313.23 462.35 56722.35 88888.00 2003-03-20 11:07:01.349 079 15314.14 461.60 56723.08 88888.00 2003-03-20 11:07:02.349 079 15314.14 462.10 56723.82 88888.00 2003-03-20 11:07:03.349 079 15314.79 462.72 56723.45 88888.00 2003-03-20 11:07:04.349 079 15314.79 465.07 56724.06 88888.00 2003-03-20 11:07:05.349 079 15314.79 467.18 56723.82 88888.00 2003-03-20 11:07:06.349 079 15314.40 469.41 56723.82 88888.00 2003-03-20 11:07:07.349 079 15315.31 470.77 56724.30 88888.00 2003-03-20 11:07:08.349 079 15315.57 471.14 56724.79 88888.00 2003-03-20 11:07:09.349 079 15315.57 471.14 56725.16 88888.00 2003-03-20 11:07:10.349 079 15316.74 472.75 56725.16 88888.00 2003-03-20 11:07:11.349 079 15317.65 472.75 56725.65 88888.00 2003-03-20 11:07:12.349 079 15318.17 473.62 56725.04 88888.00 2003-03-20 11:07:13.349 079 15319.60 473.62 56726.14 88888.00 2003-03-20 11:07:14.349 079 15320.12 473.12 56726.26 88888.00 2003-03-20 11:07:15.349 079 15319.99 472.50 56726.75 88888.00 2003-03-20 11:07:16.349 079 15320.89 472.13 56727.12 88888.00 2003-03-20 11:07:17.349 079 15321.02 473.00 56727.61 88888.00 2003-03-20 11:07:18.349 079 15321.54 472.75 56728.09 88888.00 2003-03-20 11:07:19.349 079 15321.67 470.89 56727.85 88888.00 2003-03-20 11:07:20.349 079 15322.06 469.90 56729.32 88888.00 2003-03-20 11:07:21.349 079 15322.45 469.03 56730.05 88888.00 2003-03-20 11:07:22.349 079 15322.58 468.04 56730.05 88888.00 2003-03-20 11:07:23.349 079 15322.06 468.91 56730.05 88888.00 2003-03-20 11:07:24.349 079 15323.23 468.54 56730.91 88888.00 2003-03-20 11:07:25.349 079 15324.53 468.04 56731.39 88888.00 2003-03-20 11:07:26.349 079 15326.35 467.67 56732.38 88888.00 2003-03-20 11:07:27.349 079 15327.65 466.93 56732.01 88888.00 2003-03-20 11:07:28.349 079 15327.26 466.56 56732.98 88888.00 2003-03-20 11:07:29.349 079 15328.95 465.81 56734.33 88888.00 2003-03-20 11:07:30.349 079 15330.77 465.81 56733.96 88888.00 2003-03-20 11:07:31.349 079 15331.55 464.58 56734.94 88888.00 2003-03-20 11:07:32.349 079 15332.46 461.85 56735.31 88888.00 2003-03-20 11:07:33.349 079 15333.11 461.60 56736.90 88888.00 2003-03-20 11:07:34.349 079 15334.15 460.98 56736.53 88888.00 2003-03-20 11:07:35.349 079 15333.76 461.73 56737.14 88888.00 2003-03-20 11:07:36.349 079 15333.50 464.70 56737.88 88888.00 2003-03-20 11:07:37.349 079 15332.85 465.07 56738.24 88888.00 2003-03-20 11:07:38.349 079 15331.42 466.31 56738.98 88888.00 2003-03-20 11:07:39.349 079 15331.68 467.55 56739.46 88888.00 2003-03-20 11:07:40.349 079 15331.03 466.93 56739.95 88888.00 2003-03-20 11:07:41.349 079 15331.94 467.67 56740.32 88888.00 2003-03-20 11:07:42.349 079 15332.33 468.04 56741.18 88888.00 2003-03-20 11:07:43.349 079 15332.98 468.42 56741.66 88888.00 2003-03-20 11:07:44.349 079 15333.63 469.03 56742.28 88888.00 2003-03-20 11:07:45.349 079 15334.02 468.79 56742.16 88888.00 2003-03-20 11:07:46.349 079 15333.89 468.04 56743.13 88888.00 2003-03-20 11:07:47.349 079 15334.15 466.43 56744.36 88888.00 2003-03-20 11:07:48.349 079 15334.02 465.69 56744.23 88888.00 2003-03-20 11:07:49.349 079 15333.76 464.70 56745.58 88888.00 2003-03-20 11:07:50.349 079 15333.24 464.95 56745.46 88888.00 2003-03-20 11:07:51.349 079 15332.72 465.57 56746.19 88888.00 2003-03-20 11:07:52.349 079 15332.07 465.44 56746.31 88888.00 2003-03-20 11:07:53.349 079 15331.29 466.68 56747.17 88888.00 2003-03-20 11:07:54.349 079 15330.64 467.30 56747.66 88888.00 2003-03-20 11:07:55.349 079 15328.82 467.67 56747.90 88888.00 2003-03-20 11:07:56.349 079 15328.04 469.03 56747.05 88888.00 2003-03-20 11:07:57.349 079 15326.09 469.90 56747.78 88888.00 2003-03-20 11:07:58.349 079 15325.31 470.52 56746.92 88888.00 2003-03-20 11:07:59.349 079 15325.44 471.02 56747.41 88888.00 2003-03-20 11:08:00.349 079 15324.53 471.88 56747.17 88888.00 2003-03-20 11:08:01.349 079 15325.57 470.77 56747.54 88888.00 2003-03-20 11:08:02.349 079 15325.70 470.52 56747.66 88888.00 2003-03-20 11:08:03.349 079 15326.48 469.03 56746.80 88888.00 2003-03-20 11:08:04.349 079 15325.31 470.40 56747.17 88888.00 2003-03-20 11:08:05.349 079 15324.53 472.25 56747.29 88888.00 2003-03-20 11:08:06.349 079 15322.97 473.74 56746.68 88888.00 2003-03-20 11:08:07.349 079 15321.28 475.60 56746.68 88888.00 2003-03-20 11:08:08.349 079 15320.50 476.22 56746.19 88888.00 2003-03-20 11:08:09.349 079 15319.34 475.85 56746.07 88888.00 2003-03-20 11:08:10.349 079 15319.73 475.60 56745.95 88888.00 2003-03-20 11:08:11.349 079 15318.30 474.98 56745.82 88888.00 2003-03-20 11:08:12.349 079 15318.17 473.12 56745.58 88888.00 2003-03-20 11:08:13.349 079 15318.17 471.88 56745.82 88888.00 2003-03-20 11:08:14.349 079 15318.82 471.76 56745.82 88888.00 2003-03-20 11:08:15.349 079 15318.04 471.02 56745.21 88888.00 2003-03-20 11:08:16.349 079 15317.65 469.28 56745.21 88888.00 2003-03-20 11:08:17.349 079 15317.78 468.79 56745.58 88888.00 2003-03-20 11:08:18.349 079 15318.04 468.17 56745.58 88888.00 2003-03-20 11:08:19.349 079 15318.30 468.29 56745.58 88888.00 2003-03-20 11:08:20.349 079 15317.91 469.16 56745.46 88888.00 2003-03-20 11:08:21.349 079 15319.60 470.15 56745.33 88888.00 2003-03-20 11:08:22.349 079 15321.02 469.65 56746.80 88888.00 2003-03-20 11:08:23.349 079 15322.19 468.54 56746.55 88888.00 2003-03-20 11:08:24.349 079 15322.97 466.68 56746.80 88888.00 2003-03-20 11:08:25.349 079 15325.18 466.19 56747.05 88888.00 2003-03-20 11:08:26.349 079 15324.92 464.82 56747.29 88888.00 2003-03-20 11:08:27.349 079 15324.92 465.57 56747.29 88888.00 2003-03-20 11:08:28.349 079 15325.05 466.19 56748.02 88888.00 2003-03-20 11:08:29.349 079 15325.18 466.43 56748.14 88888.00 2003-03-20 11:08:30.349 079 15325.83 466.43 56747.41 88888.00 2003-03-20 11:08:31.349 079 15327.13 466.43 56747.66 88888.00 2003-03-20 11:08:32.349 079 15327.78 468.54 56747.05 88888.00 2003-03-20 11:08:33.349 079 15329.21 469.28 56748.27 88888.00 2003-03-20 11:08:34.349 079 15329.34 470.03 56748.14 88888.00 2003-03-20 11:08:35.349 079 15328.95 471.26 56747.54 88888.00 2003-03-20 11:08:36.349 079 15328.17 471.51 56747.66 88888.00 2003-03-20 11:08:37.349 079 15327.52 471.76 56747.66 88888.00 2003-03-20 11:08:38.349 079 15326.35 473.12 56748.02 88888.00 2003-03-20 11:08:39.349 079 15323.75 472.75 56748.14 88888.00 2003-03-20 11:08:40.349 079 15321.15 472.50 56747.66 88888.00 2003-03-20 11:08:41.349 079 15320.50 472.01 56748.14 88888.00 2003-03-20 11:08:42.349 079 15319.08 471.51 56748.39 88888.00 2003-03-20 11:08:43.349 079 15317.26 472.87 56747.54 88888.00 2003-03-20 11:08:44.349 079 15315.70 472.38 56747.90 88888.00 2003-03-20 11:08:45.349 079 15314.79 472.38 56747.54 88888.00 2003-03-20 11:08:46.349 079 15315.44 473.00 56747.78 88888.00 2003-03-20 11:08:47.349 079 15314.92 472.38 56748.02 88888.00 2003-03-20 11:08:48.349 079 15314.40 471.88 56748.51 88888.00 2003-03-20 11:08:49.349 079 15315.05 470.15 56748.63 88888.00 2003-03-20 11:08:50.349 079 15315.05 467.67 56749.00 88888.00 2003-03-20 11:08:51.349 079 15315.44 466.06 56749.12 88888.00 2003-03-20 11:08:52.349 079 15317.13 464.58 56749.25 88888.00 2003-03-20 11:08:53.349 079 15317.91 465.19 56749.49 88888.00 2003-03-20 11:08:54.349 079 15319.60 466.19 56750.35 88888.00 2003-03-20 11:08:55.349 079 15321.54 466.68 56750.35 88888.00 2003-03-20 11:08:56.349 079 15322.06 467.80 56751.32 88888.00 2003-03-20 11:08:57.349 079 15322.58 468.54 56751.69 88888.00 2003-03-20 11:08:58.349 079 15322.32 467.30 56751.94 88888.00 2003-03-20 11:08:59.349 079 15322.19 467.55 56752.91 88888.00 2003-03-20 11:09:00.349 079 15322.58 466.93 56752.55 88888.00 2003-03-20 11:09:01.349 079 15322.58 468.42 56753.77 88888.00 2003-03-20 11:09:02.349 079 15323.10 469.28 56753.40 88888.00 2003-03-20 11:09:03.349 079 15321.54 470.40 56754.62 88888.00 2003-03-20 11:09:04.349 079 15321.41 469.90 56755.24 88888.00 2003-03-20 11:09:05.349 079 15320.50 470.52 56754.75 88888.00 2003-03-20 11:09:06.349 079 15318.56 470.64 56755.11 88888.00 2003-03-20 11:09:07.349 079 15317.26 472.50 56754.75 88888.00 2003-03-20 11:09:08.349 079 15316.61 475.47 56754.50 88888.00 2003-03-20 11:09:09.349 079 15315.05 476.59 56754.75 88888.00 2003-03-20 11:09:10.349 079 15315.31 478.69 56754.62 88888.00 2003-03-20 11:09:11.349 079 15314.92 479.19 56754.50 88888.00 2003-03-20 11:09:12.349 079 15315.44 479.44 56755.48 88888.00 2003-03-20 11:09:13.349 079 15316.09 478.94 56755.36 88888.00 2003-03-20 11:09:14.349 079 15316.09 479.07 56754.99 88888.00 2003-03-20 11:09:15.349 079 15315.05 480.80 56755.36 88888.00 2003-03-20 11:09:16.349 079 15313.62 479.93 56754.26 88888.00 2003-03-20 11:09:17.349 079 15311.41 479.31 56754.26 88888.00 2003-03-20 11:09:18.349 079 15310.37 478.32 56753.77 88888.00 2003-03-20 11:09:19.349 079 15309.85 478.08 56754.14 88888.00 2003-03-20 11:09:20.349 079 15307.25 477.95 56753.28 88888.00 2003-03-20 11:09:21.349 079 15305.69 480.06 56752.55 88888.00 2003-03-20 11:09:22.349 079 15303.87 481.30 56752.30 88888.00 2003-03-20 11:09:23.349 079 15302.83 482.66 56752.06 88888.00 2003-03-20 11:09:24.349 079 15301.79 483.90 56750.47 88888.00 2003-03-20 11:09:25.349 079 15299.85 484.89 56750.47 88888.00 2003-03-20 11:09:26.349 079 15298.68 484.76 56749.98 88888.00 2003-03-20 11:09:27.349 079 15296.99 483.40 56749.49 88888.00 2003-03-20 11:09:28.349 079 15295.56 482.53 56749.73 88888.00 2003-03-20 11:09:29.349 079 15294.00 481.54 56748.63 88888.00 2003-03-20 11:09:30.349 079 15292.57 480.55 56748.76 88888.00 2003-03-20 11:09:31.349 079 15291.14 480.06 56748.39 88888.00 2003-03-20 11:09:32.349 079 15290.49 479.19 56748.51 88888.00 2003-03-20 11:09:33.349 079 15289.45 479.69 56748.27 88888.00 2003-03-20 11:09:34.349 079 15289.58 479.07 56747.90 88888.00 2003-03-20 11:09:35.349 079 15289.84 476.84 56748.02 88888.00 2003-03-20 11:09:36.349 079 15290.49 475.35 56749.00 88888.00 2003-03-20 11:09:37.349 079 15290.36 474.24 56749.12 88888.00 2003-03-20 11:09:38.349 079 15288.93 473.37 56748.76 88888.00 2003-03-20 11:09:39.349 079 15289.58 473.37 56749.86 88888.00 2003-03-20 11:09:40.349 079 15289.06 473.62 56750.10 88888.00 2003-03-20 11:09:41.349 079 15288.54 474.98 56749.98 88888.00 2003-03-20 11:09:42.349 079 15287.63 475.85 56749.86 88888.00 2003-03-20 11:09:43.349 079 15287.76 475.72 56750.47 88888.00 2003-03-20 11:09:44.349 079 15288.15 474.73 56749.61 88888.00 2003-03-20 11:09:45.349 079 15288.28 472.50 56750.47 88888.00 2003-03-20 11:09:46.349 079 15288.54 471.64 56750.96 88888.00 2003-03-20 11:09:47.349 079 15288.15 471.26 56750.71 88888.00 2003-03-20 11:09:48.349 079 15288.02 472.01 56750.96 88888.00 2003-03-20 11:09:49.349 079 15288.93 472.38 56749.86 88888.00 2003-03-20 11:09:50.349 079 15288.67 473.86 56749.61 88888.00 2003-03-20 11:09:51.349 079 15289.19 475.72 56748.51 88888.00 2003-03-20 11:09:52.349 079 15287.89 478.08 56748.14 88888.00 2003-03-20 11:09:53.349 079 15289.19 478.82 56747.41 88888.00 2003-03-20 11:09:54.349 079 15289.71 478.08 56747.54 88888.00 2003-03-20 11:09:55.349 079 15290.23 477.83 56746.92 88888.00 2003-03-20 11:09:56.349 079 15289.97 477.95 56745.58 88888.00 2003-03-20 11:09:57.349 079 15290.75 476.84 56745.82 88888.00 2003-03-20 11:09:58.349 079 15289.97 477.58 56745.46 88888.00 2003-03-20 11:09:59.349 079 15290.23 477.08 56745.21 88888.00 2003-03-20 11:10:00.349 079 15290.36 474.48 56745.09 88888.00 2003-03-20 11:10:01.349 079 15289.97 473.99 56744.96 88888.00 2003-03-20 11:10:02.349 079 15289.32 473.12 56744.84 88888.00 2003-03-20 11:10:03.349 079 15287.89 473.99 56744.84 88888.00 2003-03-20 11:10:04.349 079 15288.02 473.37 56744.36 88888.00 2003-03-20 11:10:05.349 079 15289.19 472.50 56744.48 88888.00 2003-03-20 11:10:06.349 079 15289.58 471.64 56744.48 88888.00 2003-03-20 11:10:07.349 079 15289.71 469.53 56744.36 88888.00 2003-03-20 11:10:08.349 079 15290.62 468.42 56744.72 88888.00 2003-03-20 11:10:09.349 079 15290.36 468.42 56745.21 88888.00 2003-03-20 11:10:10.349 079 15291.53 467.05 56744.48 88888.00 2003-03-20 11:10:11.349 079 15291.27 466.80 56745.09 88888.00 2003-03-20 11:10:12.349 079 15291.66 466.31 56744.96 88888.00 2003-03-20 11:10:13.349 079 15291.14 466.19 56745.70 88888.00 2003-03-20 11:10:14.349 079 15289.97 467.80 56745.21 88888.00 2003-03-20 11:10:15.349 079 15289.58 468.42 56745.09 88888.00 2003-03-20 11:10:16.349 079 15288.93 470.52 56745.33 88888.00 2003-03-20 11:10:17.349 079 15288.67 471.51 56744.72 88888.00 2003-03-20 11:10:18.349 079 15287.76 471.76 56745.21 88888.00 2003-03-20 11:10:19.349 079 15287.11 472.87 56744.48 88888.00 2003-03-20 11:10:20.349 079 15285.29 472.75 56744.84 88888.00 2003-03-20 11:10:21.349 079 15286.20 472.13 56744.36 88888.00 2003-03-20 11:10:22.349 079 15286.85 470.52 56744.23 88888.00 2003-03-20 11:10:23.349 079 15287.76 470.03 56745.58 88888.00 2003-03-20 11:10:24.349 079 15288.54 468.91 56745.82 88888.00 2003-03-20 11:10:25.349 079 15288.15 468.29 56745.46 88888.00 2003-03-20 11:10:26.349 079 15288.93 467.42 56746.19 88888.00 2003-03-20 11:10:27.349 079 15290.75 467.92 56745.95 88888.00 2003-03-20 11:10:28.349 079 15289.84 467.55 56746.43 88888.00 2003-03-20 11:10:29.349 079 15289.84 467.18 56745.95 88888.00 2003-03-20 11:10:30.349 079 15289.58 467.30 56747.05 88888.00 2003-03-20 11:10:31.349 079 15288.67 467.55 56746.43 88888.00 2003-03-20 11:10:32.349 079 15288.80 467.18 56746.80 88888.00 2003-03-20 11:10:33.349 079 15289.45 466.31 56747.17 88888.00 2003-03-20 11:10:34.349 079 15289.84 465.69 56747.41 88888.00 2003-03-20 11:10:35.349 079 15290.88 466.06 56746.43 88888.00 2003-03-20 11:10:36.349 079 15290.62 468.42 56745.58 88888.00 2003-03-20 11:10:37.349 079 15289.19 471.02 56745.82 88888.00 2003-03-20 11:10:38.349 079 15288.41 472.87 56744.36 88888.00 2003-03-20 11:10:39.349 079 15288.28 474.48 56743.99 88888.00 2003-03-20 11:10:40.349 079 15287.76 475.72 56743.38 88888.00 2003-03-20 11:10:41.349 079 15286.59 477.33 56742.03 88888.00 2003-03-20 11:10:42.349 079 15286.85 478.69 56742.03 88888.00 2003-03-20 11:10:43.349 079 15285.94 479.07 56741.30 88888.00 2003-03-20 11:10:44.349 079 15286.85 479.07 56740.44 88888.00 2003-03-20 11:10:45.349 079 15287.76 480.06 56740.07 88888.00 2003-03-20 11:10:46.349 079 15286.46 481.05 56739.34 88888.00 2003-03-20 11:10:47.349 079 15287.24 479.44 56739.59 88888.00 2003-03-20 11:10:48.349 079 15286.33 478.82 56739.59 88888.00 2003-03-20 11:10:49.349 079 15285.03 477.58 56739.71 88888.00 2003-03-20 11:10:50.349 079 15284.64 476.47 56738.98 88888.00 2003-03-20 11:10:51.349 079 15284.64 473.62 56739.83 88888.00 2003-03-20 11:10:52.349 079 15285.42 472.50 56738.85 88888.00 2003-03-20 11:10:53.349 079 15284.64 470.27 56738.85 88888.00 2003-03-20 11:10:54.349 079 15285.03 468.29 56739.22 88888.00 2003-03-20 11:10:55.349 079 15286.07 466.68 56740.20 88888.00 2003-03-20 11:10:56.349 079 15287.63 466.68 56739.59 88888.00 2003-03-20 11:10:57.349 079 15288.67 467.18 56739.83 88888.00 2003-03-20 11:10:58.349 079 15288.67 467.92 56740.44 88888.00 2003-03-20 11:10:59.349 079 15289.71 467.18 56740.69 88888.00 2003-03-20 11:11:00.349 079 15292.05 465.44 56741.66 88888.00 2003-03-20 11:11:01.349 079 15293.48 464.58 56741.79 88888.00 2003-03-20 11:11:02.349 079 15294.13 464.58 56742.40 88888.00 2003-03-20 11:11:03.349 079 15294.65 464.08 56743.25 88888.00 2003-03-20 11:11:04.349 079 15294.39 462.59 56744.96 88888.00 2003-03-20 11:11:05.349 079 15296.08 459.00 56745.33 88888.00 2003-03-20 11:11:06.349 079 15295.43 457.27 56746.31 88888.00 2003-03-20 11:11:07.349 079 15295.95 455.78 56746.43 88888.00 2003-03-20 11:11:08.349 079 15295.95 455.29 56747.41 88888.00 2003-03-20 11:11:09.349 079 15294.26 456.28 56748.02 88888.00 2003-03-20 11:11:10.349 079 15292.96 457.39 56748.14 88888.00 2003-03-20 11:11:11.349 079 15291.66 458.26 56748.63 88888.00 2003-03-20 11:11:12.349 079 15290.49 459.99 56748.14 88888.00 2003-03-20 11:11:13.349 079 15289.32 459.99 56747.78 88888.00 2003-03-20 11:11:14.349 079 15288.02 459.99 56748.02 88888.00 2003-03-20 11:11:15.349 079 15285.16 461.11 56747.17 88888.00 2003-03-20 11:11:16.349 079 15282.57 461.85 56747.05 88888.00 2003-03-20 11:11:17.349 079 15280.23 463.96 56746.80 88888.00 2003-03-20 11:11:18.349 079 15280.62 464.58 56746.19 88888.00 2003-03-20 11:11:19.349 079 15281.79 465.69 56744.84 88888.00 2003-03-20 11:11:20.349 079 15280.36 466.19 56745.21 88888.00 2003-03-20 11:11:21.349 079 15281.40 466.93 56744.36 88888.00 2003-03-20 11:11:22.349 079 15281.66 467.67 56743.87 88888.00 2003-03-20 11:11:23.349 079 15282.05 467.67 56743.25 88888.00 2003-03-20 11:11:24.349 079 15281.14 470.40 56742.52 88888.00 2003-03-20 11:11:25.349 079 15281.40 470.64 56742.64 88888.00 2003-03-20 11:11:26.349 079 15282.57 471.02 56741.79 88888.00 2003-03-20 11:11:27.349 079 15284.25 469.03 56741.30 88888.00 2003-03-20 11:11:28.349 079 15285.55 468.79 56741.30 88888.00 2003-03-20 11:11:29.349 079 15287.37 469.28 56739.83 88888.00 2003-03-20 11:11:30.349 079 15286.59 470.64 56740.07 88888.00 2003-03-20 11:11:31.349 079 15286.07 470.40 56739.95 88888.00 2003-03-20 11:11:32.349 079 15286.46 468.29 56739.10 88888.00 2003-03-20 11:11:33.349 079 15286.33 467.18 56738.73 88888.00 2003-03-20 11:11:34.349 079 15287.89 465.57 56738.98 88888.00 2003-03-20 11:11:35.349 079 15289.58 464.45 56738.24 88888.00 2003-03-20 11:11:36.349 079 15291.40 463.71 56738.49 88888.00 2003-03-20 11:11:37.349 079 15291.40 463.21 56737.88 88888.00 2003-03-20 11:11:38.349 079 15292.44 465.19 56738.24 88888.00 2003-03-20 11:11:39.349 079 15292.05 466.68 56737.75 88888.00 2003-03-20 11:11:40.349 079 15290.36 467.80 56737.02 88888.00 2003-03-20 11:11:41.349 079 15288.67 466.93 56737.39 88888.00 2003-03-20 11:11:42.349 079 15289.58 466.31 56737.51 88888.00 2003-03-20 11:11:43.349 079 15290.23 466.68 56737.39 88888.00 2003-03-20 11:11:44.349 079 15289.97 466.56 56737.88 88888.00 2003-03-20 11:11:45.349 079 15288.28 467.92 56737.75 88888.00 2003-03-20 11:11:46.349 079 15286.72 469.16 56738.00 88888.00 2003-03-20 11:11:47.349 079 15288.15 468.42 56738.24 88888.00 2003-03-20 11:11:48.349 079 15289.71 466.93 56738.24 88888.00 2003-03-20 11:11:49.349 079 15291.14 465.32 56738.36 88888.00 2003-03-20 11:11:50.349 079 15293.22 465.07 56738.61 88888.00 2003-03-20 11:11:51.349 079 15294.39 466.43 56739.10 88888.00 2003-03-20 11:11:52.349 079 15294.52 467.05 56740.20 88888.00 2003-03-20 11:11:53.349 079 15295.43 468.04 56739.71 88888.00 2003-03-20 11:11:54.349 079 15297.51 469.28 56740.20 88888.00 2003-03-20 11:11:55.349 079 15297.12 469.41 56740.32 88888.00 2003-03-20 11:11:56.349 079 15297.38 470.03 56741.30 88888.00 2003-03-20 11:11:57.349 079 15296.60 470.03 56741.18 88888.00 2003-03-20 11:11:58.349 079 15296.08 470.77 56741.79 88888.00 2003-03-20 11:11:59.349 079 15295.43 470.40 56742.52 88888.00 2003-03-20 11:12:00.349 079 15296.47 470.40 56741.42 88888.00 2003-03-20 11:12:01.349 079 15297.12 469.41 56742.52 88888.00 2003-03-20 11:12:02.349 079 15296.47 469.41 56742.16 88888.00 2003-03-20 11:12:03.349 079 15295.69 472.13 56742.77 88888.00 2003-03-20 11:12:04.349 079 15294.13 475.35 56742.89 88888.00 2003-03-20 11:12:05.349 079 15293.61 475.72 56741.91 88888.00 2003-03-20 11:12:06.349 079 15294.65 476.71 56742.28 88888.00 2003-03-20 11:12:07.349 079 15297.12 477.21 56742.40 88888.00 2003-03-20 11:12:08.349 079 15297.12 477.58 56741.79 88888.00 2003-03-20 11:12:09.349 079 15298.68 479.19 56741.54 88888.00 2003-03-20 11:12:10.349 079 15296.86 480.18 56740.81 88888.00 2003-03-20 11:12:11.349 079 15295.56 481.05 56741.42 88888.00 2003-03-20 11:12:12.349 079 15294.52 480.31 56740.93 88888.00 2003-03-20 11:12:13.349 079 15293.35 478.69 56740.81 88888.00 2003-03-20 11:12:14.349 079 15294.52 476.84 56740.93 88888.00 2003-03-20 11:12:15.349 079 15295.69 476.47 56741.30 88888.00 2003-03-20 11:12:16.349 079 15296.73 474.36 56741.05 88888.00 2003-03-20 11:12:17.349 079 15297.77 473.37 56741.30 88888.00 2003-03-20 11:12:18.349 079 15296.86 472.38 56741.05 88888.00 2003-03-20 11:12:19.349 079 15294.91 471.51 56741.42 88888.00 2003-03-20 11:12:20.349 079 15293.87 470.15 56741.54 88888.00 2003-03-20 11:12:21.349 079 15292.96 468.17 56742.16 88888.00 2003-03-20 11:12:22.349 079 15292.57 466.43 56742.16 88888.00 2003-03-20 11:12:23.349 079 15291.92 467.92 56741.79 88888.00 2003-03-20 11:12:24.349 079 15291.40 470.77 56741.91 88888.00 2003-03-20 11:12:25.349 079 15290.10 473.12 56741.18 88888.00 2003-03-20 11:12:26.349 079 15288.93 473.86 56741.05 88888.00 2003-03-20 11:12:27.349 079 15287.24 472.13 56740.07 88888.00 2003-03-20 11:12:28.349 079 15289.58 469.41 56740.44 88888.00 2003-03-20 11:12:29.349 079 15290.23 469.90 56741.18 88888.00 2003-03-20 11:12:30.349 079 15291.53 470.64 56739.83 88888.00 2003-03-20 11:12:31.349 079 15292.57 472.25 56740.44 88888.00 2003-03-20 11:12:32.349 079 15292.31 473.49 56740.44 88888.00 2003-03-20 11:12:33.349 079 15289.06 474.24 56740.20 88888.00 2003-03-20 11:12:34.349 079 15286.98 475.23 56740.32 88888.00 2003-03-20 11:12:35.349 079 15287.37 475.35 56739.59 88888.00 2003-03-20 11:12:36.349 079 15289.71 475.85 56739.95 88888.00 2003-03-20 11:12:37.349 079 15291.40 477.70 56739.34 88888.00 2003-03-20 11:12:38.349 079 15292.44 479.69 56738.73 88888.00 2003-03-20 11:12:39.349 079 15293.22 481.42 56739.22 88888.00 2003-03-20 11:12:40.349 079 15292.57 479.56 56738.98 88888.00 2003-03-20 11:12:41.349 079 15292.31 479.07 56739.10 88888.00 2003-03-20 11:12:42.349 079 15292.70 480.80 56738.98 88888.00 2003-03-20 11:12:43.349 079 15292.57 483.03 56739.59 88888.00 2003-03-20 11:12:44.349 079 15292.44 483.28 56739.22 88888.00 2003-03-20 11:12:45.349 079 15292.31 482.29 56738.85 88888.00 2003-03-20 11:12:46.349 079 15291.27 481.67 56739.22 88888.00 2003-03-20 11:12:47.349 079 15290.62 481.42 56739.95 88888.00 2003-03-20 11:12:48.349 079 15289.71 483.65 56739.95 88888.00 2003-03-20 11:12:49.349 079 15291.66 486.99 56740.32 88888.00 2003-03-20 11:12:50.349 079 15291.53 489.22 56739.83 88888.00 2003-03-20 11:12:51.349 079 15292.70 489.97 56739.22 88888.00 2003-03-20 11:12:52.349 079 15291.66 491.45 56740.32 88888.00 2003-03-20 11:12:53.349 079 15294.52 491.70 56739.34 88888.00 2003-03-20 11:12:54.349 079 15295.95 489.59 56739.71 88888.00 2003-03-20 11:12:55.349 079 15297.51 488.85 56739.34 88888.00 2003-03-20 11:12:56.349 079 15298.16 488.48 56738.85 88888.00 2003-03-20 11:12:57.349 079 15296.86 486.87 56738.73 88888.00 2003-03-20 11:12:58.349 079 15295.17 484.52 56738.61 88888.00 2003-03-20 11:12:59.349 079 15292.18 482.29 56738.73 88888.00 2003-03-20 11:13:00.349 079 15289.71 480.31 56738.12 88888.00 2003-03-20 11:13:01.349 079 15288.02 481.17 56737.51 88888.00 2003-03-20 11:13:02.349 079 15286.33 481.30 56737.51 88888.00 2003-03-20 11:13:03.349 079 15285.03 481.05 56737.63 88888.00 2003-03-20 11:13:04.349 079 15284.77 479.81 56737.02 88888.00 2003-03-20 11:13:05.349 079 15285.68 479.19 56737.75 88888.00 2003-03-20 11:13:06.349 079 15285.42 477.83 56737.27 88888.00 2003-03-20 11:13:07.349 079 15285.81 476.96 56738.85 88888.00 2003-03-20 11:13:08.349 079 15286.85 477.21 56738.61 88888.00 2003-03-20 11:13:09.349 079 15286.72 476.09 56738.98 88888.00 2003-03-20 11:13:10.349 079 15287.24 476.84 56738.98 88888.00 2003-03-20 11:13:11.349 079 15288.15 477.95 56739.83 88888.00 2003-03-20 11:13:12.349 079 15289.45 478.32 56739.46 88888.00 2003-03-20 11:13:13.349 079 15290.36 479.44 56739.46 88888.00 2003-03-20 11:13:14.349 079 15291.66 483.03 56739.34 88888.00 2003-03-20 11:13:15.349 079 15292.44 483.53 56739.46 88888.00 2003-03-20 11:13:16.349 079 15291.40 482.41 56739.46 88888.00 2003-03-20 11:13:17.349 079 15290.10 483.03 56740.07 88888.00 2003-03-20 11:13:18.349 079 15289.19 484.14 56739.59 88888.00 2003-03-20 11:13:19.349 079 15287.89 484.76 56739.46 88888.00 2003-03-20 11:13:20.349 079 15285.29 484.14 56738.98 88888.00 2003-03-20 11:13:21.349 079 15282.44 480.68 56739.59 88888.00 2003-03-20 11:13:22.349 079 15280.49 476.09 56739.83 88888.00 2003-03-20 11:13:23.349 079 15278.67 472.50 56740.07 88888.00 2003-03-20 11:13:24.349 079 15279.71 472.75 56740.20 88888.00 2003-03-20 11:13:25.349 079 15280.36 474.11 56740.69 88888.00 2003-03-20 11:13:26.349 079 15281.53 475.85 56740.20 88888.00 2003-03-20 11:13:27.349 079 15281.14 477.83 56740.20 88888.00 2003-03-20 11:13:28.349 079 15282.05 478.94 56739.34 88888.00 2003-03-20 11:13:29.349 079 15282.44 481.79 56738.61 88888.00 2003-03-20 11:13:30.349 079 15282.05 484.14 56738.73 88888.00 2003-03-20 11:13:31.349 079 15281.27 485.38 56738.12 88888.00 2003-03-20 11:13:32.349 079 15281.01 485.01 56737.75 88888.00 2003-03-20 11:13:33.349 079 15279.71 484.52 56737.39 88888.00 2003-03-20 11:13:34.349 079 15281.40 483.90 56736.90 88888.00 2003-03-20 11:13:35.349 079 15280.49 485.63 56736.53 88888.00 2003-03-20 11:13:36.349 079 15279.06 485.01 56736.29 88888.00 2003-03-20 11:13:37.349 079 15274.77 484.39 56737.14 88888.00 2003-03-20 11:13:38.349 079 15270.48 483.40 56735.80 88888.00 2003-03-20 11:13:39.349 079 15266.97 484.02 56735.68 88888.00 2003-03-20 11:13:40.349 079 15264.77 483.28 56735.55 88888.00 2003-03-20 11:13:41.349 079 15264.90 483.40 56735.31 88888.00 2003-03-20 11:13:42.349 079 15264.38 485.38 56734.09 88888.00 2003-03-20 11:13:44.349 079 15267.88 486.62 56733.47 88888.00 2003-03-20 11:13:45.349 079 15269.83 486.00 56732.98 88888.00 2003-03-20 11:13:46.349 079 15271.78 485.01 56732.98 88888.00 2003-03-20 11:13:47.349 079 15271.78 485.38 56732.25 88888.00 2003-03-20 11:13:48.349 079 15273.47 483.90 56732.74 88888.00 2003-03-20 11:13:49.349 079 15276.59 480.80 56732.74 88888.00 2003-03-20 11:13:50.349 079 15281.14 478.08 56732.62 88888.00 2003-03-20 11:13:51.349 079 15282.44 474.48 56732.74 88888.00 2003-03-20 11:13:52.349 079 15282.70 470.89 56732.86 88888.00 2003-03-20 11:13:53.349 079 15279.19 470.89 56732.86 88888.00 2003-03-20 11:13:54.349 079 15275.94 472.75 56732.50 88888.00 2003-03-20 11:13:55.349 079 15273.73 473.00 56732.13 88888.00 2003-03-20 11:13:56.349 079 15273.08 472.87 56731.39 88888.00 2003-03-20 11:13:57.349 079 15271.26 472.50 56731.76 88888.00 2003-03-20 11:13:58.349 079 15269.44 471.51 56731.76 88888.00 2003-03-20 11:13:59.349 079 15268.66 469.28 56732.13 88888.00 2003-03-20 11:14:00.349 079 15268.14 467.67 56732.01 88888.00 2003-03-20 11:14:01.349 079 15266.46 468.17 56731.03 88888.00 2003-03-20 11:14:02.349 079 15264.51 467.67 56732.01 88888.00 2003-03-20 11:14:03.349 079 15263.99 467.55 56732.25 88888.00 2003-03-20 11:14:04.349 079 15262.43 467.30 56732.25 88888.00 2003-03-20 11:14:05.349 079 15262.69 466.68 56732.74 88888.00 2003-03-20 11:14:06.349 079 15261.78 465.69 56732.38 88888.00 2003-03-20 11:14:07.349 079 15260.61 466.06 56732.13 88888.00 2003-03-20 11:14:08.349 079 15259.96 466.80 56731.52 88888.00 2003-03-20 11:14:09.349 079 15258.01 465.81 56732.50 88888.00 2003-03-20 11:14:10.349 079 15257.23 464.33 56732.01 88888.00 2003-03-20 11:14:11.349 079 15257.62 463.34 56731.03 88888.00 2003-03-20 11:14:12.349 079 15256.97 462.97 56731.15 88888.00 2003-03-20 11:14:13.349 079 15257.75 462.35 56731.76 88888.00 2003-03-20 11:14:14.349 079 15258.66 462.59 56731.88 88888.00 2003-03-20 11:14:15.349 079 15258.40 464.20 56731.88 88888.00 2003-03-20 11:14:16.349 079 15257.62 465.69 56731.03 88888.00 2003-03-20 11:14:17.349 079 15257.49 464.82 56730.79 88888.00 2003-03-20 11:14:18.349 079 15257.23 462.97 56730.17 88888.00 2003-03-20 11:14:19.349 079 15257.10 464.45 56730.29 88888.00 2003-03-20 11:14:20.349 079 15259.31 464.82 56729.44 88888.00 2003-03-20 11:14:21.349 079 15259.83 467.42 56729.56 88888.00 2003-03-20 11:14:22.349 079 15259.44 471.14 56728.58 88888.00 2003-03-20 11:14:23.349 079 15257.75 473.25 56727.48 88888.00 2003-03-20 11:14:24.349 079 15256.58 475.35 56726.50 88888.00 2003-03-20 11:14:25.349 079 15256.71 476.71 56726.02 88888.00 2003-03-20 11:14:26.349 079 15256.97 476.71 56725.65 88888.00 2003-03-20 11:14:27.349 079 15258.14 476.47 56725.53 88888.00 2003-03-20 11:14:28.349 079 15258.01 477.08 56725.77 88888.00 2003-03-20 11:14:29.349 079 15256.71 475.97 56726.38 88888.00 2003-03-20 11:14:30.349 079 15255.41 473.99 56726.14 88888.00 2003-03-20 11:14:31.349 079 15254.63 469.65 56725.89 88888.00 2003-03-20 11:14:32.349 079 15256.84 466.19 56726.14 88888.00 2003-03-20 11:14:33.349 079 15259.31 464.20 56726.87 88888.00 2003-03-20 11:14:34.349 079 15260.48 466.06 56727.36 88888.00 2003-03-20 11:14:35.349 079 15260.48 468.79 56727.12 88888.00 2003-03-20 11:14:36.349 079 15262.17 471.64 56726.87 88888.00 2003-03-20 11:14:37.349 079 15262.69 474.98 56727.24 88888.00 2003-03-20 11:14:38.349 079 15264.38 475.85 56728.09 88888.00 2003-03-20 11:14:39.349 079 15265.03 476.96 56728.34 88888.00 2003-03-20 11:14:40.349 079 15267.23 479.19 56728.09 88888.00 2003-03-20 11:14:41.349 079 15269.44 483.28 56729.56 88888.00 2003-03-20 11:14:42.349 079 15270.74 483.40 56729.32 88888.00 2003-03-20 11:14:43.349 079 15272.30 483.53 56730.42 88888.00 2003-03-20 11:14:44.349 079 15272.95 483.15 56730.54 88888.00 2003-03-20 11:14:45.349 079 15273.34 482.66 56730.66 88888.00 2003-03-20 11:14:46.349 079 15273.34 481.54 56731.03 88888.00 2003-03-20 11:14:47.349 079 15272.82 480.68 56731.64 88888.00 2003-03-20 11:14:48.349 079 15272.17 480.68 56731.76 88888.00 2003-03-20 11:14:49.349 079 15270.35 480.31 56732.25 88888.00 2003-03-20 11:14:50.349 079 15267.23 479.19 56731.15 88888.00 2003-03-20 11:14:51.349 079 15264.51 478.08 56731.88 88888.00 2003-03-20 11:14:52.349 079 15263.60 475.97 56731.88 88888.00 2003-03-20 11:14:53.349 079 15262.43 478.08 56732.50 88888.00 2003-03-20 11:14:54.349 079 15262.43 479.81 56731.88 88888.00 2003-03-20 11:14:55.349 079 15262.82 483.03 56732.01 88888.00 2003-03-20 11:14:56.349 079 15261.00 485.01 56731.39 88888.00 2003-03-20 11:14:57.349 079 15259.44 483.77 56731.76 88888.00 2003-03-20 11:14:58.349 079 15257.75 479.56 56732.38 88888.00 2003-03-20 11:14:59.349 079 15255.93 477.95 56732.74 88888.00 2003-03-20 11:15:00.349 079 15255.41 478.94 56732.74 88888.00 2003-03-20 11:15:01.349 079 15256.45 480.43 56733.35 88888.00 2003-03-20 11:15:02.349 079 15257.36 484.89 56733.23 88888.00 2003-03-20 11:15:03.349 079 15254.89 488.36 56733.60 88888.00 2003-03-20 11:15:04.349 079 15252.81 490.09 56732.62 88888.00 2003-03-20 11:15:05.349 079 15251.90 490.96 56733.35 88888.00 2003-03-20 11:15:06.349 079 15252.55 491.70 56733.23 88888.00 2003-03-20 11:15:07.349 079 15252.68 491.33 56733.60 88888.00 2003-03-20 11:15:08.349 079 15252.55 490.96 56733.23 88888.00 2003-03-20 11:15:09.349 079 15252.42 492.57 56734.33 88888.00 2003-03-20 11:15:10.349 079 15251.64 492.32 56733.84 88888.00 2003-03-20 11:15:11.349 079 15252.03 491.70 56734.82 88888.00 2003-03-20 11:15:12.349 079 15252.29 490.34 56735.55 88888.00 2003-03-20 11:15:13.349 079 15250.34 489.59 56734.82 88888.00 2003-03-20 11:15:14.349 079 15248.52 487.24 56735.55 88888.00 2003-03-20 11:15:15.349 079 15247.62 487.98 56736.16 88888.00 2003-03-20 11:15:16.349 079 15247.36 490.21 56736.29 88888.00 2003-03-20 11:15:17.349 079 15248.52 494.18 56735.55 88888.00 2003-03-20 11:15:18.349 079 15248.26 497.15 56735.18 88888.00 2003-03-20 11:15:19.349 079 15246.84 498.51 56734.82 88888.00 2003-03-20 11:15:20.349 079 15244.37 499.13 56735.06 88888.00 2003-03-20 11:15:21.349 079 15241.64 498.39 56734.82 88888.00 2003-03-20 11:15:22.349 079 15237.22 496.03 56734.70 88888.00 2003-03-20 11:15:23.349 079 15236.70 493.93 56734.82 88888.00 2003-03-20 11:15:24.349 079 15236.18 493.06 56733.60 88888.00 2003-03-20 11:15:25.349 079 15236.57 492.07 56734.21 88888.00 2003-03-20 11:15:26.349 079 15236.96 489.59 56734.33 88888.00 2003-03-20 11:15:27.349 079 15240.08 487.98 56734.09 88888.00 2003-03-20 11:15:28.349 079 15242.42 488.11 56733.96 88888.00 2003-03-20 11:15:29.349 079 15243.59 490.34 56733.84 88888.00 2003-03-20 11:15:30.349 079 15242.16 491.08 56732.74 88888.00 2003-03-20 11:15:31.349 079 15240.86 490.58 56732.13 88888.00 2003-03-20 11:15:32.349 079 15241.77 490.21 56732.01 88888.00 2003-03-20 11:15:33.349 079 15242.55 487.12 56732.25 88888.00 2003-03-20 11:15:34.349 079 15241.90 484.76 56731.39 88888.00 2003-03-20 11:15:35.349 079 15238.65 481.30 56732.25 88888.00 2003-03-20 11:15:36.349 079 15234.75 477.21 56732.98 88888.00 2003-03-20 11:15:37.349 079 15231.76 473.25 56732.38 88888.00 2003-03-20 11:15:38.349 079 15230.08 468.42 56732.98 88888.00 2003-03-20 11:15:39.349 079 15231.24 465.32 56732.50 88888.00 2003-03-20 11:15:40.349 079 15232.02 463.34 56732.74 88888.00 2003-03-20 11:15:41.349 079 15233.32 461.60 56732.86 88888.00 2003-03-20 11:15:42.349 079 15232.80 460.12 56732.50 88888.00 2003-03-20 11:15:43.349 079 15232.15 458.88 56732.50 88888.00 2003-03-20 11:15:44.349 079 15232.28 457.64 56732.25 88888.00 2003-03-20 11:15:45.349 079 15233.45 458.14 56732.38 88888.00 2003-03-20 11:15:46.349 079 15234.49 460.74 56731.76 88888.00 2003-03-20 11:15:47.349 079 15233.58 462.72 56731.88 88888.00 2003-03-20 11:15:48.349 079 15233.71 461.85 56732.13 88888.00 2003-03-20 11:15:49.349 079 15232.93 461.48 56732.50 88888.00 2003-03-20 11:15:50.349 079 15233.97 460.36 56732.62 88888.00 2003-03-20 11:15:51.349 079 15235.66 462.22 56732.38 88888.00 2003-03-20 11:15:52.349 079 15236.18 465.32 56732.13 88888.00 2003-03-20 11:15:53.349 079 15237.35 466.56 56732.74 88888.00 2003-03-20 11:15:54.349 079 15238.13 469.03 56732.86 88888.00 2003-03-20 11:15:55.349 079 15238.65 471.76 56732.62 88888.00 2003-03-20 11:15:56.349 079 15240.47 473.37 56733.96 88888.00 2003-03-20 11:15:57.349 079 15239.95 473.74 56734.21 88888.00 2003-03-20 11:15:58.349 079 15240.21 471.51 56735.31 88888.00 2003-03-20 11:15:59.349 079 15242.16 467.18 56735.18 88888.00 2003-03-20 11:16:00.349 079 15245.80 467.05 56735.31 88888.00 2003-03-20 11:16:01.349 079 15248.78 470.40 56735.43 88888.00 2003-03-20 11:16:02.349 079 15251.25 474.61 56735.92 88888.00 2003-03-20 11:16:03.349 079 15249.43 477.58 56734.57 88888.00 2003-03-20 11:16:04.349 079 15247.23 476.59 56735.55 88888.00 2003-03-20 11:16:05.349 079 15244.11 474.61 56735.92 88888.00 2003-03-20 11:16:06.349 079 15238.91 475.60 56735.06 88888.00 2003-03-20 11:16:07.349 079 15235.79 476.96 56735.43 88888.00 2003-03-20 11:16:08.349 079 15232.41 478.57 56735.31 88888.00 2003-03-20 11:16:09.349 079 15230.33 480.43 56735.43 88888.00 2003-03-20 11:16:10.349 079 15229.56 483.15 56734.70 88888.00 2003-03-20 11:16:11.349 079 15228.78 486.99 56733.96 88888.00 2003-03-20 11:16:12.349 079 15228.91 490.71 56733.11 88888.00 2003-03-20 11:16:13.349 079 15230.72 491.82 56733.84 88888.00 2003-03-20 11:16:14.349 079 15232.28 492.69 56733.84 88888.00 2003-03-20 11:16:15.349 079 15235.14 492.44 56733.60 88888.00 2003-03-20 11:16:16.349 079 15239.69 494.55 56733.72 88888.00 2003-03-20 11:16:17.349 079 15241.77 495.29 56734.45 88888.00 2003-03-20 11:16:18.349 079 15240.08 495.29 56734.70 88888.00 2003-03-20 11:16:19.349 079 15239.95 492.07 56735.55 88888.00 2003-03-20 11:16:20.349 079 15239.17 489.59 56735.80 88888.00 2003-03-20 11:16:21.349 079 15240.34 489.35 56736.04 88888.00 2003-03-20 11:16:22.349 079 15241.25 489.84 56735.55 88888.00 2003-03-20 11:16:23.349 079 15243.33 489.84 56736.16 88888.00 2003-03-20 11:16:24.349 079 15242.55 488.48 56736.90 88888.00 2003-03-20 11:16:25.349 079 15242.81 488.85 56736.53 88888.00 2003-03-20 11:16:26.349 079 15245.28 488.23 56737.27 88888.00 2003-03-20 11:16:27.349 079 15247.23 490.46 56737.51 88888.00 2003-03-20 11:16:28.349 079 15248.52 493.56 56737.63 88888.00 2003-03-20 11:16:29.349 079 15248.00 495.79 56738.36 88888.00 2003-03-20 11:16:30.349 079 15246.45 495.42 56739.10 88888.00 2003-03-20 11:16:31.349 079 15246.84 492.81 56740.44 88888.00 2003-03-20 11:16:32.349 079 15246.71 490.58 56740.57 88888.00 2003-03-20 11:16:33.349 079 15245.80 491.58 56740.93 88888.00 2003-03-20 11:16:34.349 079 15243.98 492.94 56740.93 88888.00 2003-03-20 11:16:35.349 079 15242.55 495.91 56741.42 88888.00 2003-03-20 11:16:36.349 079 15240.60 498.51 56741.66 88888.00 2003-03-20 11:16:37.349 079 15240.73 496.16 56743.01 88888.00 2003-03-20 11:16:38.349 079 15240.86 492.44 56743.38 88888.00 2003-03-20 11:16:39.349 079 15244.11 492.32 56743.38 88888.00 2003-03-20 11:16:40.349 079 15247.23 490.71 56744.23 88888.00 2003-03-20 11:16:41.349 079 15251.12 490.46 56745.09 88888.00 2003-03-20 11:16:42.349 079 15252.94 488.85 56745.95 88888.00 2003-03-20 11:16:43.349 079 15253.46 489.22 56746.31 88888.00 2003-03-20 11:16:44.349 079 15251.38 488.73 56746.19 88888.00 2003-03-20 11:16:45.349 079 15250.60 488.23 56747.66 88888.00 2003-03-20 11:16:46.349 079 15251.77 486.13 56747.90 88888.00 2003-03-20 11:16:47.349 079 15253.07 483.77 56748.88 88888.00 2003-03-20 11:16:48.349 079 15255.54 479.81 56748.39 88888.00 2003-03-20 11:16:49.349 079 15257.36 478.69 56749.25 88888.00 2003-03-20 11:16:50.349 079 15260.87 479.56 56749.00 88888.00 2003-03-20 11:16:51.349 079 15262.17 480.80 56749.49 88888.00 2003-03-20 11:16:52.349 079 15265.29 480.18 56750.35 88888.00 2003-03-20 11:16:53.349 079 15266.46 480.80 56750.59 88888.00 2003-03-20 11:16:54.349 079 15266.71 480.06 56749.73 88888.00 2003-03-20 11:16:55.349 079 15267.49 480.80 56750.35 88888.00 2003-03-20 11:16:56.349 079 15268.27 482.66 56750.96 88888.00 2003-03-20 11:16:57.349 079 15268.01 485.51 56750.84 88888.00 2003-03-20 11:16:58.349 079 15267.23 487.74 56751.32 88888.00 2003-03-20 11:16:59.349 079 15266.71 489.72 56750.84 88888.00 2003-03-20 11:17:00.349 079 15263.99 493.43 56750.84 88888.00 2003-03-20 11:17:01.349 079 15263.47 496.28 56750.84 88888.00 2003-03-20 11:17:02.349 079 15264.25 498.51 56750.35 88888.00 2003-03-20 11:17:03.349 079 15266.33 501.61 56749.86 88888.00 2003-03-20 11:17:04.349 079 15266.84 504.08 56749.49 88888.00 2003-03-20 11:17:05.349 079 15266.71 504.58 56749.25 88888.00 2003-03-20 11:17:06.349 079 15266.07 506.19 56748.63 88888.00 2003-03-20 11:17:07.349 079 15264.12 506.31 56749.49 88888.00 2003-03-20 11:17:08.349 079 15262.17 506.07 56750.22 88888.00 2003-03-20 11:17:09.349 079 15262.17 504.70 56749.73 88888.00 2003-03-20 11:17:10.349 079 15262.30 505.70 56749.86 88888.00 2003-03-20 11:17:11.349 079 15262.82 507.68 56749.37 88888.00 2003-03-20 11:17:12.349 079 15262.69 510.28 56749.37 88888.00 2003-03-20 11:17:13.349 079 15263.08 513.50 56748.88 88888.00 2003-03-20 11:17:14.349 079 15263.86 515.97 56747.78 88888.00 2003-03-20 11:17:15.349 079 15263.60 516.84 56747.05 88888.00 2003-03-20 11:17:16.349 079 15262.30 515.36 56746.80 88888.00 2003-03-20 11:17:17.349 079 15261.65 514.36 56747.29 88888.00 2003-03-20 11:17:18.349 079 15259.96 513.13 56745.58 88888.00 2003-03-20 11:17:19.349 079 15258.01 511.52 56745.70 88888.00 2003-03-20 11:17:20.349 079 15256.97 508.42 56744.48 88888.00 2003-03-20 11:17:21.349 079 15258.27 506.19 56743.74 88888.00 2003-03-20 11:17:22.349 079 15259.44 507.18 56742.40 88888.00 2003-03-20 11:17:23.349 079 15260.35 509.29 56741.42 88888.00 2003-03-20 11:17:24.349 079 15260.48 511.52 56741.42 88888.00 2003-03-20 11:17:25.349 079 15258.40 512.63 56740.20 88888.00 2003-03-20 11:17:26.349 079 15256.45 512.63 56739.95 88888.00 2003-03-20 11:17:27.349 079 15253.59 509.91 56739.59 88888.00 2003-03-20 11:17:28.349 079 15251.51 505.82 56739.34 88888.00 2003-03-20 11:17:29.349 079 15248.91 500.99 56740.07 88888.00 2003-03-20 11:17:30.349 079 15249.30 498.26 56740.69 88888.00 2003-03-20 11:17:31.349 079 15249.69 495.42 56740.81 88888.00 2003-03-20 11:17:32.349 079 15251.64 492.69 56741.79 88888.00 2003-03-20 11:17:33.349 079 15251.90 488.73 56742.64 88888.00 2003-03-20 11:17:34.349 079 15252.68 486.00 56743.13 88888.00 2003-03-20 11:17:35.349 079 15252.94 481.42 56743.87 88888.00 2003-03-20 11:17:36.349 079 15253.72 478.08 56744.48 88888.00 2003-03-20 11:17:37.349 079 15255.02 474.24 56745.70 88888.00 2003-03-20 11:17:38.349 079 15257.23 469.53 56746.43 88888.00 2003-03-20 11:17:39.349 079 15259.44 467.80 56747.29 88888.00 2003-03-20 11:17:40.349 079 15261.00 465.07 56746.92 88888.00 2003-03-20 11:17:41.349 079 15262.17 462.97 56748.02 88888.00 2003-03-20 11:17:42.349 079 15262.30 461.97 56748.51 88888.00 2003-03-20 11:17:44.349 079 15260.22 463.71 56749.86 88888.00 2003-03-20 11:17:45.349 079 15260.09 465.07 56749.49 88888.00 2003-03-20 11:17:46.349 079 15259.31 470.27 56749.98 88888.00 2003-03-20 11:17:47.349 079 15258.27 478.82 56749.86 88888.00 2003-03-20 11:17:48.349 079 15255.54 485.26 56749.25 88888.00 2003-03-20 11:17:49.349 079 15255.80 490.46 56748.76 88888.00 2003-03-20 11:17:50.349 079 15254.76 492.32 56749.12 88888.00 2003-03-20 11:17:51.349 079 15255.28 490.58 56748.51 88888.00 2003-03-20 11:17:52.349 079 15254.50 487.74 56749.25 88888.00 2003-03-20 11:17:53.349 079 15253.85 484.27 56748.63 88888.00 2003-03-20 11:17:54.349 079 15252.94 482.29 56748.88 88888.00 2003-03-20 11:17:55.349 079 15252.03 481.79 56748.63 88888.00 2003-03-20 11:17:56.349 079 15250.99 481.92 56747.90 88888.00 2003-03-20 11:17:57.349 079 15248.52 482.41 56748.27 88888.00 2003-03-20 11:17:58.349 079 15246.45 485.26 56747.78 88888.00 2003-03-20 11:17:59.349 079 15242.68 489.97 56747.05 88888.00 2003-03-20 11:18:00.349 079 15239.95 491.33 56747.17 88888.00 2003-03-20 11:18:01.349 079 15236.96 491.20 56746.55 88888.00 2003-03-20 11:18:02.349 079 15233.45 487.24 56747.17 88888.00 2003-03-20 11:18:03.349 079 15230.72 482.91 56746.55 88888.00 2003-03-20 11:18:04.349 079 15228.91 481.79 56746.31 88888.00 2003-03-20 11:18:05.349 079 15226.70 479.56 56746.19 88888.00 2003-03-20 11:18:06.349 079 15227.22 477.21 56746.07 88888.00 2003-03-20 11:18:07.349 079 15225.40 475.72 56745.46 88888.00 2003-03-20 11:18:08.349 079 15223.06 473.12 56745.70 88888.00 2003-03-20 11:18:09.349 079 15220.72 472.25 56744.60 88888.00 2003-03-20 11:18:10.349 079 15216.95 471.14 56744.48 88888.00 2003-03-20 11:18:11.349 079 15215.52 469.03 56743.87 88888.00 2003-03-20 11:18:12.349 079 15215.52 465.69 56743.74 88888.00 2003-03-20 11:18:13.349 079 15217.08 465.32 56743.01 88888.00 2003-03-20 11:18:14.349 079 15217.99 463.71 56742.64 88888.00 2003-03-20 11:18:15.349 079 15218.25 462.35 56741.66 88888.00 2003-03-20 11:18:16.349 079 15217.34 463.58 56741.42 88888.00 2003-03-20 11:18:17.349 079 15216.17 464.33 56741.42 88888.00 2003-03-20 11:18:18.349 079 15214.74 465.19 56741.66 88888.00 2003-03-20 11:18:19.349 079 15213.57 464.82 56741.18 88888.00 2003-03-20 11:18:20.349 079 15213.44 465.32 56741.30 88888.00 2003-03-20 11:18:21.349 079 15215.26 466.31 56741.05 88888.00 2003-03-20 11:18:22.349 079 15217.86 468.66 56740.44 88888.00 2003-03-20 11:18:23.349 079 15219.94 469.78 56741.18 88888.00 2003-03-20 11:18:24.349 079 15222.41 471.14 56740.93 88888.00 2003-03-20 11:18:25.349 079 15224.49 472.50 56740.81 88888.00 2003-03-20 11:18:26.349 079 15224.88 475.85 56740.81 88888.00 2003-03-20 11:18:27.349 079 15223.06 479.07 56740.69 88888.00 2003-03-20 11:18:28.349 079 15220.20 480.92 56740.69 88888.00 2003-03-20 11:18:29.349 079 15216.82 480.92 56741.42 88888.00 2003-03-20 11:18:30.349 079 15213.18 479.19 56742.28 88888.00 2003-03-20 11:18:31.349 079 15210.59 478.45 56742.77 88888.00 2003-03-20 11:18:32.349 079 15209.03 476.96 56743.01 88888.00 2003-03-20 11:18:33.349 079 15207.86 474.48 56743.38 88888.00 2003-03-20 11:18:34.349 079 15208.25 473.99 56743.99 88888.00 2003-03-20 11:18:35.349 079 15209.81 474.36 56744.36 88888.00 2003-03-20 11:18:36.349 079 15210.33 475.10 56744.84 88888.00 2003-03-20 11:18:37.349 079 15210.07 477.33 56743.87 88888.00 2003-03-20 11:18:38.349 079 15206.82 480.43 56743.50 88888.00 2003-03-20 11:18:39.349 079 15203.57 481.30 56743.62 88888.00 2003-03-20 11:18:40.349 079 15201.36 480.68 56744.36 88888.00 2003-03-20 11:18:41.349 079 15198.50 482.16 56743.74 88888.00 2003-03-20 11:18:42.349 079 15195.77 484.39 56742.40 88888.00 2003-03-20 11:18:43.349 079 15195.12 485.38 56743.13 88888.00 2003-03-20 11:18:44.349 079 15196.68 485.88 56741.91 88888.00 2003-03-20 11:18:45.349 079 15196.94 484.89 56741.91 88888.00 2003-03-20 11:18:46.349 079 15196.68 484.52 56742.77 88888.00 2003-03-20 11:18:47.349 079 15195.64 483.53 56742.03 88888.00 2003-03-20 11:18:48.349 079 15195.12 483.53 56742.52 88888.00 2003-03-20 11:18:49.349 079 15196.16 484.14 56741.54 88888.00 2003-03-20 11:18:50.349 079 15197.85 486.50 56742.28 88888.00 2003-03-20 11:18:51.349 079 15198.11 489.10 56742.03 88888.00 2003-03-20 11:18:52.349 079 15197.72 491.45 56741.54 88888.00 2003-03-20 11:18:53.349 079 15197.07 494.18 56742.03 88888.00 2003-03-20 11:18:54.349 079 15196.55 495.79 56742.03 88888.00 2003-03-20 11:18:55.349 079 15196.81 496.90 56741.54 88888.00 2003-03-20 11:18:56.349 079 15195.64 497.27 56741.42 88888.00 2003-03-20 11:18:57.349 079 15193.17 498.39 56741.66 88888.00 2003-03-20 11:18:58.349 079 15190.45 497.52 56740.81 88888.00 2003-03-20 11:18:59.349 079 15192.27 495.79 56739.59 88888.00 2003-03-20 11:19:00.349 079 15194.08 495.04 56738.61 88888.00 2003-03-20 11:19:01.349 079 15194.08 494.42 56737.02 88888.00 2003-03-20 11:19:02.349 079 15193.30 495.91 56736.41 88888.00 2003-03-20 11:19:03.349 079 15191.88 495.54 56735.31 88888.00 2003-03-20 11:19:04.349 079 15193.30 493.93 56733.84 88888.00 2003-03-20 11:19:05.349 079 15193.96 493.19 56732.62 88888.00 2003-03-20 11:19:06.349 079 15194.99 492.20 56731.76 88888.00 2003-03-20 11:19:07.349 079 15193.96 492.44 56731.15 88888.00 2003-03-20 11:19:08.349 079 15189.80 493.19 56730.05 88888.00 2003-03-20 11:19:09.349 079 15183.56 496.41 56728.09 88888.00 2003-03-20 11:19:10.349 079 15180.57 497.89 56726.50 88888.00 2003-03-20 11:19:11.349 079 15178.23 495.79 56724.43 88888.00 2003-03-20 11:19:12.349 079 15175.63 495.91 56723.45 88888.00 2003-03-20 11:19:13.349 079 15176.02 495.79 56721.86 88888.00 2003-03-20 11:19:14.349 079 15175.63 494.18 56720.88 88888.00 2003-03-20 11:19:15.349 079 15175.25 490.83 56719.17 88888.00 2003-03-20 11:19:16.349 079 15175.63 488.48 56719.05 88888.00 2003-03-20 11:19:17.349 079 15176.93 486.25 56718.19 88888.00 2003-03-20 11:19:18.349 079 15177.06 483.40 56717.58 88888.00 2003-03-20 11:19:19.349 079 15177.19 481.54 56717.46 88888.00 2003-03-20 11:19:20.349 079 15176.93 481.54 56716.36 88888.00 2003-03-20 11:19:21.349 079 15177.84 479.69 56715.99 88888.00 2003-03-20 11:19:22.349 079 15178.75 479.93 56714.40 88888.00 2003-03-20 11:19:23.349 079 15181.48 479.19 56713.67 88888.00 2003-03-20 11:19:24.349 079 15184.99 478.69 56712.69 88888.00 2003-03-20 11:19:25.349 079 15188.50 480.31 56712.32 88888.00 2003-03-20 11:19:26.349 079 15187.59 482.91 56710.49 88888.00 2003-03-20 11:19:27.349 079 15186.94 485.26 56710.37 88888.00 2003-03-20 11:19:28.349 079 15186.55 487.12 56709.75 88888.00 2003-03-20 11:19:29.349 079 15187.07 488.97 56708.04 88888.00 2003-03-20 11:19:30.349 079 15187.20 490.71 56707.43 88888.00 2003-03-20 11:19:31.349 079 15187.20 490.09 56707.06 88888.00 2003-03-20 11:19:32.349 079 15187.98 490.58 56705.48 88888.00 2003-03-20 11:19:33.349 079 15187.59 491.45 56704.13 88888.00 2003-03-20 11:19:34.349 079 15188.37 492.07 56702.79 88888.00 2003-03-20 11:19:35.349 079 15189.28 491.95 56702.05 88888.00 2003-03-20 11:19:36.349 079 15190.32 493.43 56700.09 88888.00 2003-03-20 11:19:37.349 079 15192.14 494.92 56699.61 88888.00 2003-03-20 11:19:38.349 079 15192.14 496.16 56698.26 88888.00 2003-03-20 11:19:39.349 079 15190.32 497.15 56697.41 88888.00 2003-03-20 11:19:40.349 079 15190.71 496.53 56697.28 88888.00 2003-03-20 11:19:41.349 079 15191.23 495.54 56696.79 88888.00 2003-03-20 11:19:42.349 079 15190.32 496.53 56695.94 88888.00 2003-03-20 11:19:44.349 079 15190.71 505.57 56694.35 88888.00 2003-03-20 11:19:45.349 079 15191.23 508.79 56694.11 88888.00 2003-03-20 11:19:46.349 079 15192.01 510.03 56694.35 88888.00 2003-03-20 11:19:47.349 079 15191.10 509.66 56693.61 88888.00 2003-03-20 11:19:48.349 079 15189.15 510.15 56694.35 88888.00 2003-03-20 11:19:49.349 079 15188.11 512.63 56694.11 88888.00 2003-03-20 11:19:50.349 079 15187.20 514.12 56694.23 88888.00 2003-03-20 11:19:51.349 079 15186.68 514.98 56695.08 88888.00 2003-03-20 11:19:52.349 079 15184.34 515.23 56695.57 88888.00 2003-03-20 11:19:53.349 079 15182.65 512.88 56696.18 88888.00 2003-03-20 11:19:54.349 079 15180.70 509.78 56697.04 88888.00 2003-03-20 11:19:55.349 079 15180.96 505.82 56697.53 88888.00 2003-03-20 11:19:56.349 079 15184.21 505.70 56698.63 88888.00 2003-03-20 11:19:57.349 079 15185.38 505.70 56698.63 88888.00 2003-03-20 11:19:58.349 079 15188.11 508.42 56698.87 88888.00 2003-03-20 11:19:59.349 079 15191.36 511.27 56699.00 88888.00 2003-03-20 11:20:00.349 079 15195.38 512.88 56699.24 88888.00 2003-03-20 11:20:01.349 079 15197.33 512.51 56699.73 88888.00 2003-03-20 11:20:02.349 079 15198.24 510.65 56700.59 88888.00 2003-03-20 11:20:03.349 079 15198.11 508.79 56701.07 88888.00 2003-03-20 11:20:04.349 079 15195.64 508.17 56700.34 88888.00 2003-03-20 11:20:05.349 079 15193.04 507.06 56701.07 88888.00 2003-03-20 11:20:06.349 079 15189.28 503.47 56701.44 88888.00 2003-03-20 11:20:07.349 079 15187.46 498.64 56702.05 88888.00 2003-03-20 11:20:08.349 079 15185.25 493.68 56701.93 88888.00 2003-03-20 11:20:09.349 079 15185.90 488.23 56703.15 88888.00 2003-03-20 11:20:10.349 079 15185.51 484.89 56702.91 88888.00 2003-03-20 11:20:11.349 079 15185.64 482.16 56703.27 88888.00 2003-03-20 11:20:12.349 079 15186.29 481.54 56703.39 88888.00 2003-03-20 11:20:13.349 079 15186.16 482.66 56703.15 88888.00 2003-03-20 11:20:14.349 079 15185.12 485.75 56703.39 88888.00 2003-03-20 11:20:15.349 079 15183.17 490.96 56703.03 88888.00 2003-03-20 11:20:16.349 079 15180.05 497.40 56703.03 88888.00 2003-03-20 11:20:17.349 079 15178.62 498.76 56702.54 88888.00 2003-03-20 11:20:18.349 079 15178.49 498.64 56702.66 88888.00 2003-03-20 11:20:19.349 079 15179.53 498.64 56701.68 88888.00 2003-03-20 11:20:20.349 079 15180.05 501.61 56701.56 88888.00 2003-03-20 11:20:21.349 079 15181.22 505.94 56700.59 88888.00 2003-03-20 11:20:22.349 079 15179.79 508.42 56699.97 88888.00 2003-03-20 11:20:23.349 079 15177.97 507.92 56700.59 88888.00 2003-03-20 11:20:24.349 079 15178.10 503.22 56700.59 88888.00 2003-03-20 11:20:25.349 079 15175.76 500.00 56700.59 88888.00 2003-03-20 11:20:26.349 079 15173.69 497.15 56700.59 88888.00 2003-03-20 11:20:27.349 079 15171.35 497.03 56700.71 88888.00 2003-03-20 11:20:28.349 079 15170.57 499.38 56699.97 88888.00 2003-03-20 11:20:29.349 079 15169.40 503.22 56699.48 88888.00 2003-03-20 11:20:30.349 079 15168.10 507.06 56699.24 88888.00 2003-03-20 11:20:31.349 079 15165.63 511.52 56697.65 88888.00 2003-03-20 11:20:32.349 079 15164.07 514.74 56696.79 88888.00 2003-03-20 11:20:33.349 079 15163.29 517.46 56696.06 88888.00 2003-03-20 11:20:34.349 079 15163.16 516.72 56695.57 88888.00 2003-03-20 11:20:35.349 079 15162.38 512.38 56694.96 88888.00 2003-03-20 11:20:36.349 079 15163.68 511.39 56694.59 88888.00 2003-03-20 11:20:37.349 079 15166.15 512.14 56694.11 88888.00 2003-03-20 11:20:38.349 079 15169.79 513.00 56694.11 88888.00 2003-03-20 11:20:39.349 079 15173.69 515.97 56693.12 88888.00 2003-03-20 11:20:40.349 079 15175.63 518.08 56693.00 88888.00 2003-03-20 11:20:41.349 079 15177.58 516.97 56693.00 88888.00 2003-03-20 11:20:42.349 079 15178.36 516.72 56692.76 88888.00 2003-03-20 11:20:43.349 079 15178.88 517.21 56692.15 88888.00 2003-03-20 11:20:44.349 079 15178.75 516.22 56691.90 88888.00 2003-03-20 11:20:45.349 079 15179.27 516.84 56691.66 88888.00 2003-03-20 11:20:46.349 079 15181.35 518.45 56690.68 88888.00 2003-03-20 11:20:47.349 079 15181.61 520.06 56690.44 88888.00 2003-03-20 11:20:48.349 079 15183.56 519.81 56689.95 88888.00 2003-03-20 11:20:49.349 079 15184.60 514.98 56689.46 88888.00 2003-03-20 11:20:50.349 079 15185.38 511.02 56689.09 88888.00 2003-03-20 11:20:51.349 079 15187.07 507.31 56688.85 88888.00 2003-03-20 11:20:52.349 079 15188.89 505.94 56689.21 88888.00 2003-03-20 11:20:53.349 079 15191.62 503.47 56688.36 88888.00 2003-03-20 11:20:54.349 079 15193.44 499.25 56687.99 88888.00 2003-03-20 11:20:55.349 079 15194.99 495.79 56687.50 88888.00 2003-03-20 11:20:56.349 079 15194.34 491.20 56687.62 88888.00 2003-03-20 11:20:57.349 079 15193.96 489.97 56687.62 88888.00 2003-03-20 11:20:58.349 079 15192.79 488.85 56687.38 88888.00 2003-03-20 11:20:59.349 079 15193.04 488.36 56686.52 88888.00 2003-03-20 11:21:00.349 079 15192.01 487.12 56686.64 88888.00 2003-03-20 11:21:01.349 079 15192.66 483.77 56686.64 88888.00 2003-03-20 11:21:02.349 079 15192.27 480.43 56686.04 88888.00 2003-03-20 11:21:03.349 079 15192.14 480.18 56686.16 88888.00 2003-03-20 11:21:04.349 079 15193.30 481.92 56686.28 88888.00 2003-03-20 11:21:05.349 079 15194.86 484.27 56686.52 88888.00 2003-03-20 11:21:06.349 079 15195.38 487.86 56685.55 88888.00 2003-03-20 11:21:07.349 079 15196.03 490.71 56686.28 88888.00 2003-03-20 11:21:08.349 079 15196.68 492.81 56685.42 88888.00 2003-03-20 11:21:09.349 079 15198.11 496.28 56685.55 88888.00 2003-03-20 11:21:10.349 079 15197.85 502.35 56685.30 88888.00 2003-03-20 11:21:11.349 079 15197.72 507.80 56686.16 88888.00 2003-03-20 11:21:12.349 079 15197.46 513.62 56686.28 88888.00 2003-03-20 11:21:13.349 079 15196.55 514.74 56686.40 88888.00 2003-03-20 11:21:14.349 079 15195.64 513.25 56686.64 88888.00 2003-03-20 11:21:15.349 079 15194.99 509.91 56686.64 88888.00 2003-03-20 11:21:16.349 079 15193.30 505.70 56685.55 88888.00 2003-03-20 11:21:17.349 079 15193.57 503.22 56686.64 88888.00 2003-03-20 11:21:18.349 079 15195.51 500.12 56687.14 88888.00 2003-03-20 11:21:19.349 079 15195.38 499.01 56687.01 88888.00 2003-03-20 11:21:20.349 079 15194.99 498.26 56686.89 88888.00 2003-03-20 11:21:21.349 079 15192.92 496.90 56687.01 88888.00 2003-03-20 11:21:22.349 079 15189.93 497.27 56687.62 88888.00 2003-03-20 11:21:23.349 079 15185.77 497.89 56687.62 88888.00 2003-03-20 11:21:24.349 079 15182.52 498.14 56687.75 88888.00 2003-03-20 11:21:25.349 079 15179.92 500.25 56687.87 88888.00 2003-03-20 11:21:26.349 079 15177.06 502.35 56687.50 88888.00 2003-03-20 11:21:27.349 079 15175.12 503.96 56687.99 88888.00 2003-03-20 11:21:28.349 079 15174.73 504.95 56688.23 88888.00 2003-03-20 11:21:29.349 079 15174.08 501.86 56689.09 88888.00 2003-03-20 11:21:30.349 079 15174.21 496.53 56689.70 88888.00 2003-03-20 11:21:31.349 079 15174.86 493.56 56690.31 88888.00 2003-03-20 11:21:32.349 079 15176.41 494.67 56691.29 88888.00 2003-03-20 11:21:33.349 079 15178.75 495.42 56692.39 88888.00 2003-03-20 11:21:34.349 079 15179.79 495.79 56692.88 88888.00 2003-03-20 11:21:35.349 079 15181.74 494.30 56694.23 88888.00 2003-03-20 11:21:36.349 079 15184.34 494.67 56694.84 88888.00 2003-03-20 11:21:37.349 079 15185.64 495.54 56695.57 88888.00 2003-03-20 11:21:38.349 079 15187.20 494.92 56696.55 88888.00 2003-03-20 11:21:39.349 079 15186.55 492.81 56698.38 88888.00 2003-03-20 11:21:40.349 079 15187.59 486.25 56698.63 88888.00 2003-03-20 11:21:41.349 079 15187.98 482.04 56699.97 88888.00 2003-03-20 11:21:42.349 079 15188.63 481.30 56700.22 88888.00 2003-03-20 11:21:43.349 079 15187.46 478.32 56700.34 88888.00 2003-03-20 11:21:44.349 079 15187.72 474.48 56700.34 88888.00 2003-03-20 11:21:45.349 079 15189.02 470.15 56700.09 88888.00 2003-03-20 11:21:46.349 079 15190.06 468.66 56700.46 88888.00 2003-03-20 11:21:47.349 079 15190.97 471.88 56699.36 88888.00 2003-03-20 11:21:48.349 079 15190.97 476.34 56699.24 88888.00 2003-03-20 11:21:49.349 079 15189.54 480.31 56698.14 88888.00 2003-03-20 11:21:50.349 079 15189.54 484.64 56697.41 88888.00 2003-03-20 11:21:51.349 079 15190.97 489.47 56696.43 88888.00 2003-03-20 11:21:52.349 079 15192.14 495.66 56696.18 88888.00 2003-03-20 11:21:53.349 079 15193.83 500.25 56695.94 88888.00 2003-03-20 11:21:54.349 079 15193.83 503.47 56694.23 88888.00 2003-03-20 11:21:55.349 079 15194.21 507.43 56694.96 88888.00 2003-03-20 11:21:56.349 079 15192.40 510.53 56694.59 88888.00 2003-03-20 11:21:57.349 079 15192.14 515.36 56694.84 88888.00 2003-03-20 11:21:58.349 079 15191.10 515.85 56695.08 88888.00 2003-03-20 11:21:59.349 079 15188.63 515.36 56695.33 88888.00 2003-03-20 11:22:00.349 079 15187.07 514.86 56695.20 88888.00 2003-03-20 11:22:01.349 079 15184.99 515.97 56695.08 88888.00 2003-03-20 11:22:02.349 079 15182.91 514.86 56695.08 88888.00 2003-03-20 11:22:03.349 079 15184.34 512.26 56694.35 88888.00 2003-03-20 11:22:04.349 079 15187.07 511.76 56693.98 88888.00 2003-03-20 11:22:05.349 079 15189.54 514.36 56692.52 88888.00 2003-03-20 11:22:06.349 079 15192.01 519.07 56692.64 88888.00 2003-03-20 11:22:07.349 079 15194.08 522.29 56692.15 88888.00 2003-03-20 11:22:08.349 079 15194.86 523.53 56691.17 88888.00 2003-03-20 11:22:09.349 079 15196.16 522.66 56690.80 88888.00 2003-03-20 11:22:10.349 079 15195.51 523.28 56690.19 88888.00 2003-03-20 11:22:11.349 079 15195.38 525.64 56689.70 88888.00 2003-03-20 11:22:12.349 079 15194.34 527.49 56688.97 88888.00 2003-03-20 11:22:13.349 079 15193.96 527.74 56689.21 88888.00 2003-03-20 11:22:14.349 079 15193.44 527.00 56688.11 88888.00 2003-03-20 11:22:15.349 079 15194.08 527.37 56686.89 88888.00 2003-03-20 11:22:16.349 079 15194.47 528.11 56685.91 88888.00 2003-03-20 11:22:17.349 079 15196.16 528.98 56685.18 88888.00 2003-03-20 11:22:18.349 079 15198.63 529.97 56683.96 88888.00 2003-03-20 11:22:19.349 079 15199.80 531.09 56683.47 88888.00 2003-03-20 11:22:20.349 079 15199.28 530.47 56683.59 88888.00 2003-03-20 11:22:21.349 079 15197.72 528.86 56682.37 88888.00 2003-03-20 11:22:22.349 079 15196.81 524.89 56682.37 88888.00 2003-03-20 11:22:23.349 079 15197.72 521.30 56681.14 88888.00 2003-03-20 11:22:24.349 079 15200.32 518.58 56681.75 88888.00 2003-03-20 11:22:25.349 079 15201.49 514.86 56681.27 88888.00 2003-03-20 11:22:26.349 079 15199.41 511.76 56681.39 88888.00 2003-03-20 11:22:27.349 079 15197.46 511.76 56681.51 88888.00 2003-03-20 11:22:28.349 079 15194.21 509.91 56681.51 88888.00 2003-03-20 11:22:29.349 079 15191.10 505.94 56681.88 88888.00 2003-03-20 11:22:30.349 079 15190.71 504.21 56681.27 88888.00 2003-03-20 11:22:31.349 079 15193.70 502.97 56681.14 88888.00 2003-03-20 11:22:32.349 079 15195.64 501.36 56680.78 88888.00 2003-03-20 11:22:33.349 079 15199.28 499.01 56681.14 88888.00 2003-03-20 11:22:34.349 079 15199.15 497.03 56681.63 88888.00 2003-03-20 11:22:35.349 079 15198.89 495.42 56682.25 88888.00 2003-03-20 11:22:36.349 079 15197.07 493.93 56683.10 88888.00 2003-03-20 11:22:37.349 079 15196.68 492.57 56683.47 88888.00 2003-03-20 11:22:38.349 079 15196.29 490.71 56683.47 88888.00 2003-03-20 11:22:39.349 079 15196.55 489.10 56684.32 88888.00 2003-03-20 11:22:40.349 079 15194.08 486.75 56685.30 88888.00 2003-03-20 11:22:41.349 079 15195.64 484.39 56686.77 88888.00 2003-03-20 11:22:42.349 079 15197.20 482.66 56687.38 88888.00 2003-03-20 11:22:43.349 079 15199.67 483.65 56687.14 88888.00 2003-03-20 11:22:44.349 079 15200.06 485.26 56687.50 88888.00 2003-03-20 11:22:45.349 079 15199.54 486.00 56687.87 88888.00 2003-03-20 11:22:46.349 079 15200.32 483.90 56688.36 88888.00 2003-03-20 11:22:47.349 079 15201.10 483.77 56689.09 88888.00 2003-03-20 11:22:48.349 079 15203.70 485.38 56688.60 88888.00 2003-03-20 11:22:49.349 079 15207.21 487.74 56687.99 88888.00 2003-03-20 11:22:50.349 079 15209.03 489.84 56688.36 88888.00 2003-03-20 11:22:51.349 079 15209.81 492.07 56688.36 88888.00 2003-03-20 11:22:52.349 079 15210.85 496.78 56687.87 88888.00 2003-03-20 11:22:53.349 079 15210.72 500.74 56688.11 88888.00 2003-03-20 11:22:54.349 079 15209.94 503.09 56687.62 88888.00 2003-03-20 11:22:55.349 079 15207.34 503.59 56688.11 88888.00 2003-03-20 11:22:56.349 079 15205.39 501.36 56687.75 88888.00 2003-03-20 11:22:57.349 079 15205.39 500.49 56687.50 88888.00 2003-03-20 11:22:58.349 079 15205.52 500.25 56686.77 88888.00 2003-03-20 11:22:59.349 079 15208.25 499.87 56685.91 88888.00 2003-03-20 11:23:00.349 079 15210.98 499.01 56685.91 88888.00 2003-03-20 11:23:01.349 079 15214.35 498.88 56686.04 88888.00 2003-03-20 11:23:02.349 079 15218.12 495.29 56685.91 88888.00 2003-03-20 11:23:03.349 079 15219.68 490.58 56686.40 88888.00 2003-03-20 11:23:04.349 079 15222.15 484.39 56685.91 88888.00 2003-03-20 11:23:05.349 079 15222.28 480.06 56687.38 88888.00 2003-03-20 11:23:06.349 079 15223.71 479.93 56687.50 88888.00 2003-03-20 11:23:07.349 079 15225.27 478.82 56686.64 88888.00 2003-03-20 11:23:08.349 079 15225.66 475.85 56686.16 88888.00 2003-03-20 11:23:09.349 079 15227.09 473.49 56686.28 88888.00 2003-03-20 11:23:10.349 079 15228.52 471.14 56686.77 88888.00 2003-03-20 11:23:11.349 079 15229.56 469.03 56685.30 88888.00 2003-03-20 11:23:12.349 079 15229.82 467.55 56685.30 88888.00 2003-03-20 11:23:13.349 079 15229.69 468.04 56684.93 88888.00 2003-03-20 11:23:14.349 079 15228.52 469.03 56684.93 88888.00 2003-03-20 11:23:15.349 079 15228.39 468.42 56684.45 88888.00 2003-03-20 11:23:16.349 079 15225.53 469.28 56685.30 88888.00 2003-03-20 11:23:17.349 079 15222.67 468.66 56685.30 88888.00 2003-03-20 11:23:18.349 079 15220.59 468.79 56685.79 88888.00 2003-03-20 11:23:19.349 079 15220.72 467.55 56686.52 88888.00 2003-03-20 11:23:20.349 079 15221.37 466.19 56687.26 88888.00 2003-03-20 11:23:21.349 079 15219.94 464.58 56687.62 88888.00 2003-03-20 11:23:22.349 079 15217.21 463.58 56688.60 88888.00 2003-03-20 11:23:23.349 079 15215.00 462.84 56689.58 88888.00 2003-03-20 11:23:24.349 079 15216.56 463.21 56690.07 88888.00 2003-03-20 11:23:25.349 079 15216.69 464.20 56690.31 88888.00 2003-03-20 11:23:26.349 079 15214.09 466.80 56691.17 88888.00 2003-03-20 11:23:27.349 079 15212.92 470.27 56692.88 88888.00 2003-03-20 11:23:28.349 079 15212.27 472.01 56693.61 88888.00 2003-03-20 11:23:29.349 079 15210.33 472.13 56695.20 88888.00 2003-03-20 11:23:30.349 079 15211.62 473.74 56695.20 88888.00 2003-03-20 11:23:31.349 079 15210.59 475.60 56696.06 88888.00 2003-03-20 11:23:32.349 079 15209.68 477.46 56696.92 88888.00 2003-03-20 11:23:33.349 079 15207.34 480.80 56698.02 88888.00 2003-03-20 11:23:34.349 079 15206.04 484.76 56697.65 88888.00 2003-03-20 11:23:35.349 079 15207.99 486.00 56698.26 88888.00 2003-03-20 11:23:36.349 079 15210.59 488.60 56698.87 88888.00 2003-03-20 11:23:37.349 079 15212.53 488.48 56699.48 88888.00 2003-03-20 11:23:38.349 079 15214.61 488.73 56700.09 88888.00 2003-03-20 11:23:39.349 079 15217.60 488.97 56700.34 88888.00 2003-03-20 11:23:40.349 079 15218.51 491.33 56700.09 88888.00 2003-03-20 11:23:41.349 079 15221.37 494.55 56699.97 88888.00 2003-03-20 11:23:42.349 079 15222.67 494.80 56699.73 88888.00 2003-03-20 11:23:43.349 079 15223.71 495.79 56699.12 88888.00 2003-03-20 11:23:44.349 079 15223.06 496.03 56699.61 88888.00 2003-03-20 11:23:45.349 079 15221.11 496.03 56700.09 88888.00 2003-03-20 11:23:46.349 079 15219.16 496.90 56701.81 88888.00 2003-03-20 11:23:47.349 079 15217.47 495.79 56701.93 88888.00 2003-03-20 11:23:48.349 079 15217.99 494.92 56702.91 88888.00 2003-03-20 11:23:49.349 079 15217.99 493.93 56704.50 88888.00 2003-03-20 11:23:50.349 079 15220.07 495.79 56705.23 88888.00 2003-03-20 11:23:51.349 079 15224.10 498.14 56706.82 88888.00 2003-03-20 11:23:52.349 079 15226.18 502.10 56708.53 88888.00 2003-03-20 11:23:53.349 079 15227.22 503.71 56710.00 88888.00 2003-03-20 11:23:54.349 079 15226.57 503.34 56712.45 88888.00 2003-03-20 11:23:55.349 079 15226.96 503.09 56714.64 88888.00 2003-03-20 11:23:56.349 079 15227.87 503.59 56717.46 88888.00 2003-03-20 11:23:57.349 079 15228.13 501.48 56718.31 88888.00 2003-03-20 11:23:58.349 079 15225.79 497.77 56721.25 88888.00 2003-03-20 11:23:59.349 079 15225.66 496.03 56723.45 88888.00 2003-03-20 11:24:00.349 079 15226.70 494.80 56724.67 88888.00 2003-03-20 11:24:01.349 079 15228.65 495.42 56725.77 88888.00 2003-03-20 11:24:02.349 079 15229.95 496.65 56727.36 88888.00 2003-03-20 11:24:03.349 079 15230.85 498.39 56727.85 88888.00 2003-03-20 11:24:04.349 079 15231.24 497.77 56729.07 88888.00 2003-03-20 11:24:05.349 079 15232.41 498.02 56729.80 88888.00 2003-03-20 11:24:06.349 079 15233.06 499.13 56731.27 88888.00 2003-03-20 11:24:07.349 079 15235.40 500.12 56731.15 88888.00 2003-03-20 11:24:08.349 079 15235.66 500.99 56732.50 88888.00 2003-03-20 11:24:09.349 079 15236.31 501.24 56732.98 88888.00 2003-03-20 11:24:10.349 079 15235.53 504.08 56733.60 88888.00 2003-03-20 11:24:11.349 079 15234.88 506.31 56733.47 88888.00 2003-03-20 11:24:12.349 079 15233.97 506.31 56734.33 88888.00 2003-03-20 11:24:13.349 079 15232.15 505.45 56734.33 88888.00 2003-03-20 11:24:14.349 079 15230.98 503.84 56734.45 88888.00 2003-03-20 11:24:15.349 079 15229.56 500.00 56735.18 88888.00 2003-03-20 11:24:16.349 079 15229.04 495.17 56736.04 88888.00 2003-03-20 11:24:17.349 079 15230.08 490.83 56735.68 88888.00 2003-03-20 11:24:18.349 079 15230.72 489.10 56735.31 88888.00 2003-03-20 11:24:19.349 079 15230.85 489.22 56735.80 88888.00 2003-03-20 11:24:20.349 079 15228.78 490.46 56734.33 88888.00 2003-03-20 11:24:21.349 079 15225.53 491.95 56734.33 88888.00 2003-03-20 11:24:22.349 079 15222.93 491.70 56733.47 88888.00 2003-03-20 11:24:23.349 079 15220.59 493.31 56732.25 88888.00 2003-03-20 11:24:24.349 079 15219.55 495.66 56731.03 88888.00 2003-03-20 11:24:25.349 079 15219.55 497.40 56730.05 88888.00 2003-03-20 11:24:26.349 079 15221.11 497.03 56729.20 88888.00 2003-03-20 11:24:27.349 079 15223.97 496.53 56728.09 88888.00 2003-03-20 11:24:28.349 079 15226.31 496.03 56728.46 88888.00 2003-03-20 11:24:29.349 079 15227.87 493.56 56727.97 88888.00 2003-03-20 11:24:30.349 079 15228.26 493.68 56726.87 88888.00 2003-03-20 11:24:31.349 079 15229.42 496.16 56726.50 88888.00 2003-03-20 11:24:32.349 079 15228.26 500.37 56726.26 88888.00 2003-03-20 11:24:33.349 079 15226.83 502.72 56724.91 88888.00 2003-03-20 11:24:34.349 079 15224.88 504.46 56725.53 88888.00 2003-03-20 11:24:35.349 079 15225.01 504.95 56724.91 88888.00 2003-03-20 11:24:36.349 079 15224.23 504.58 56725.16 88888.00 2003-03-20 11:24:37.349 079 15224.49 502.97 56725.53 88888.00 2003-03-20 11:24:38.349 079 15225.40 502.35 56725.28 88888.00 2003-03-20 11:24:39.349 079 15228.13 501.86 56725.53 88888.00 2003-03-20 11:24:40.349 079 15230.46 502.10 56726.14 88888.00 2003-03-20 11:24:41.349 079 15231.24 504.08 56726.75 88888.00 2003-03-20 11:24:42.349 079 15232.54 506.69 56726.50 88888.00 2003-03-20 11:24:43.349 079 15235.27 507.18 56727.12 88888.00 2003-03-20 11:24:44.349 079 15236.05 505.20 56728.46 88888.00 2003-03-20 11:24:45.349 079 15237.22 502.35 56729.32 88888.00 2003-03-20 11:24:46.349 079 15236.44 499.13 56730.42 88888.00 2003-03-20 11:24:47.349 079 15236.05 496.53 56731.03 88888.00 2003-03-20 11:24:48.349 079 15237.48 496.90 56730.66 88888.00 2003-03-20 11:24:49.349 079 15238.91 501.98 56730.29 88888.00 2003-03-20 11:24:50.349 079 15238.78 505.08 56730.29 88888.00 2003-03-20 11:24:51.349 079 15237.87 508.67 56729.68 88888.00 2003-03-20 11:24:52.349 079 15236.18 509.91 56729.32 88888.00 2003-03-20 11:24:53.349 079 15235.01 510.40 56728.83 88888.00 2003-03-20 11:24:54.349 079 15235.66 510.65 56729.07 88888.00 2003-03-20 11:24:55.349 079 15235.40 506.69 56728.46 88888.00 2003-03-20 11:24:56.349 079 15232.93 504.95 56728.95 88888.00 2003-03-20 11:24:57.349 079 15234.49 503.47 56727.61 88888.00 2003-03-20 11:24:58.349 079 15234.10 503.71 56727.36 88888.00 2003-03-20 11:24:59.349 079 15235.66 503.47 56727.12 88888.00 2003-03-20 11:25:00.349 079 15236.70 501.11 56726.62 88888.00 2003-03-20 11:25:01.349 079 15237.74 500.12 56726.99 88888.00 2003-03-20 11:25:02.349 079 15239.30 500.25 56726.14 88888.00 2003-03-20 11:25:03.349 079 15239.69 499.13 56726.62 88888.00 2003-03-20 11:25:04.349 079 15239.95 499.13 56726.38 88888.00 2003-03-20 11:25:05.349 079 15241.90 500.62 56726.02 88888.00 2003-03-20 11:25:06.349 079 15243.07 502.72 56725.65 88888.00 2003-03-20 11:25:07.349 079 15242.16 505.08 56725.28 88888.00 2003-03-20 11:25:08.349 079 15240.60 507.80 56725.53 88888.00 2003-03-20 11:25:09.349 079 15239.69 510.40 56724.79 88888.00 2003-03-20 11:25:10.349 079 15241.12 509.29 56724.79 88888.00 2003-03-20 11:25:11.349 079 15241.38 508.30 56724.91 88888.00 2003-03-20 11:25:12.349 079 15241.12 507.06 56724.55 88888.00 2003-03-20 11:25:13.349 079 15241.64 505.94 56724.67 88888.00 2003-03-20 11:25:14.349 079 15241.51 502.60 56724.67 88888.00 2003-03-20 11:25:15.349 079 15241.12 498.64 56725.28 88888.00 2003-03-20 11:25:16.349 079 15238.52 497.15 56725.16 88888.00 2003-03-20 11:25:17.349 079 15237.87 493.81 56726.02 88888.00 2003-03-20 11:25:18.349 079 15236.31 491.08 56726.75 88888.00 2003-03-20 11:25:19.349 079 15237.61 488.73 56726.99 88888.00 2003-03-20 11:25:20.349 079 15238.13 487.61 56727.36 88888.00 2003-03-20 11:25:21.349 079 15238.65 488.73 56726.87 88888.00 2003-03-20 11:25:22.349 079 15238.26 490.09 56726.38 88888.00 2003-03-20 11:25:23.349 079 15237.22 492.20 56726.50 88888.00 2003-03-20 11:25:24.349 079 15235.92 493.93 56725.65 88888.00 2003-03-20 11:25:25.349 079 15235.40 497.03 56726.26 88888.00 2003-03-20 11:25:26.349 079 15235.27 498.14 56726.26 88888.00 2003-03-20 11:25:27.349 079 15235.40 496.41 56726.38 88888.00 2003-03-20 11:25:28.349 079 15235.79 496.28 56726.99 88888.00 2003-03-20 11:25:29.349 079 15234.75 498.14 56727.36 88888.00 2003-03-20 11:25:30.349 079 15235.79 499.25 56727.97 88888.00 2003-03-20 11:25:31.349 079 15237.74 499.50 56727.97 88888.00 2003-03-20 11:25:32.349 079 15238.26 501.11 56728.21 88888.00 2003-03-20 11:25:33.349 079 15239.56 501.11 56728.95 88888.00 2003-03-20 11:25:34.349 079 15238.78 502.10 56730.05 88888.00 2003-03-20 11:25:35.349 079 15238.65 503.59 56730.54 88888.00 2003-03-20 11:25:36.349 079 15240.99 505.08 56731.27 88888.00 2003-03-20 11:25:37.349 079 15241.90 507.80 56731.39 88888.00 2003-03-20 11:25:38.349 079 15243.72 512.01 56732.13 88888.00 2003-03-20 11:25:39.349 079 15246.32 512.26 56732.01 88888.00 2003-03-20 11:25:40.349 079 15248.52 511.27 56732.74 88888.00 2003-03-20 11:25:41.349 079 15251.77 511.27 56733.72 88888.00 2003-03-20 11:25:42.349 079 15252.68 510.40 56734.33 88888.00 2003-03-20 11:25:44.349 079 15251.51 507.06 56735.06 88888.00 2003-03-20 11:25:45.349 079 15251.25 505.57 56735.92 88888.00 2003-03-20 11:25:46.349 079 15252.29 506.31 56735.31 88888.00 2003-03-20 11:25:47.349 079 15252.29 505.94 56735.80 88888.00 2003-03-20 11:25:48.349 079 15250.60 506.56 56735.80 88888.00 2003-03-20 11:25:49.349 079 15249.17 507.80 56735.31 88888.00 2003-03-20 11:25:50.349 079 15246.58 509.04 56735.80 88888.00 2003-03-20 11:25:51.349 079 15244.50 512.88 56735.55 88888.00 2003-03-20 11:25:52.349 079 15240.21 517.34 56734.70 88888.00 2003-03-20 11:25:53.349 079 15239.43 520.56 56734.33 88888.00 2003-03-20 11:25:54.349 079 15238.13 522.17 56734.09 88888.00 2003-03-20 11:25:55.349 079 15237.48 522.42 56733.96 88888.00 2003-03-20 11:25:56.349 079 15237.74 520.68 56733.47 88888.00 2003-03-20 11:25:57.349 079 15238.91 523.90 56732.74 88888.00 2003-03-20 11:25:58.349 079 15238.78 527.00 56733.23 88888.00 2003-03-20 11:25:59.349 079 15240.08 528.73 56732.86 88888.00 2003-03-20 11:26:00.349 079 15239.56 530.96 56732.86 88888.00 2003-03-20 11:26:01.349 079 15238.13 533.69 56733.60 88888.00 2003-03-20 11:26:02.349 079 15236.96 537.40 56732.74 88888.00 2003-03-20 11:26:03.349 079 15236.83 540.37 56732.38 88888.00 2003-03-20 11:26:04.349 079 15237.09 542.60 56732.01 88888.00 2003-03-20 11:26:05.349 079 15238.52 545.58 56732.13 88888.00 2003-03-20 11:26:06.349 079 15241.51 550.16 56730.79 88888.00 2003-03-20 11:26:07.349 079 15242.81 553.75 56731.15 88888.00 2003-03-20 11:26:08.349 079 15243.98 554.87 56730.54 88888.00 2003-03-20 11:26:09.349 079 15242.42 552.51 56729.56 88888.00 2003-03-20 11:26:10.349 079 15241.77 551.03 56729.07 88888.00 2003-03-20 11:26:11.349 079 15242.94 553.01 56727.36 88888.00 2003-03-20 11:26:12.349 079 15243.59 552.51 56727.36 88888.00 2003-03-20 11:26:13.349 079 15245.67 552.51 56726.87 88888.00 2003-03-20 11:26:14.349 079 15246.19 554.74 56726.75 88888.00 2003-03-20 11:26:15.349 079 15245.54 552.64 56726.38 88888.00 2003-03-20 11:26:16.349 079 15245.93 549.42 56725.77 88888.00 2003-03-20 11:26:17.349 079 15245.67 548.55 56726.99 88888.00 2003-03-20 11:26:18.349 079 15247.62 548.18 56726.62 88888.00 2003-03-20 11:26:19.349 079 15244.11 545.33 56727.48 88888.00 2003-03-20 11:26:20.349 079 15241.25 541.24 56728.34 88888.00 2003-03-20 11:26:21.349 079 15240.08 536.29 56729.56 88888.00 2003-03-20 11:26:22.349 079 15239.56 530.84 56730.42 88888.00 2003-03-20 11:26:23.349 079 15239.95 527.49 56730.91 88888.00 2003-03-20 11:26:24.349 079 15238.39 527.86 56731.39 88888.00 2003-03-20 11:26:25.349 079 15236.70 531.70 56731.27 88888.00 2003-03-20 11:26:26.349 079 15235.92 535.79 56731.27 88888.00 2003-03-20 11:26:27.349 079 15233.97 538.27 56730.66 88888.00 2003-03-20 11:26:28.349 079 15232.80 542.23 56730.66 88888.00 2003-03-20 11:26:29.349 079 15232.41 543.59 56730.54 88888.00 2003-03-20 11:26:30.349 079 15232.28 544.09 56730.42 88888.00 2003-03-20 11:26:31.349 079 15233.58 542.48 56729.68 88888.00 2003-03-20 11:26:32.349 079 15233.97 540.13 56729.93 88888.00 2003-03-20 11:26:33.349 079 15234.88 540.50 56729.56 88888.00 2003-03-20 11:26:34.349 079 15239.04 542.36 56728.95 88888.00 2003-03-20 11:26:35.349 079 15243.85 542.36 56728.95 88888.00 2003-03-20 11:26:36.349 079 15246.32 542.11 56728.58 88888.00 2003-03-20 11:26:37.349 079 15247.36 542.98 56728.71 88888.00 2003-03-20 11:26:38.349 079 15248.13 544.96 56728.71 88888.00 2003-03-20 11:26:39.349 079 15249.56 545.58 56727.97 88888.00 2003-03-20 11:26:40.349 079 15248.78 545.45 56728.09 88888.00 2003-03-20 11:26:41.349 079 15247.88 542.98 56728.58 88888.00 2003-03-20 11:26:42.349 079 15247.88 539.75 56728.09 88888.00 2003-03-20 11:26:43.349 079 15248.78 539.01 56728.83 88888.00 2003-03-20 11:26:44.349 079 15248.26 534.92 56730.54 88888.00 2003-03-20 11:26:45.349 079 15249.43 532.70 56731.27 88888.00 2003-03-20 11:26:46.349 079 15249.56 532.32 56731.64 88888.00 2003-03-20 11:26:47.349 079 15250.73 534.43 56732.13 88888.00 2003-03-20 11:26:48.349 079 15251.51 533.19 56732.86 88888.00 2003-03-20 11:26:49.349 079 15250.99 529.72 56732.86 88888.00 2003-03-20 11:26:50.349 079 15249.17 527.49 56732.86 88888.00 2003-03-20 11:26:51.349 079 15247.75 527.00 56733.47 88888.00 2003-03-20 11:26:52.349 079 15249.04 528.24 56733.11 88888.00 2003-03-20 11:26:53.349 079 15247.75 527.12 56732.86 88888.00 2003-03-20 11:26:54.349 079 15245.41 526.75 56732.38 88888.00 2003-03-20 11:26:55.349 079 15243.46 524.15 56732.86 88888.00 2003-03-20 11:26:56.349 079 15241.12 520.19 56732.74 88888.00 2003-03-20 11:26:57.349 079 15242.03 517.46 56733.60 88888.00 2003-03-20 11:26:58.349 079 15242.68 512.63 56733.84 88888.00 2003-03-20 11:26:59.349 079 15243.07 508.79 56734.45 88888.00 2003-03-20 11:27:00.349 079 15242.42 502.72 56734.45 88888.00 2003-03-20 11:27:01.349 079 15243.59 502.47 56733.84 88888.00 2003-03-20 11:27:02.349 079 15244.63 501.98 56735.06 88888.00 2003-03-20 11:27:03.349 079 15243.98 497.64 56734.70 88888.00 2003-03-20 11:27:04.349 079 15243.72 494.05 56734.94 88888.00 2003-03-20 11:27:05.349 079 15244.24 490.21 56734.57 88888.00 2003-03-20 11:27:06.349 079 15245.80 490.34 56733.60 88888.00 2003-03-20 11:27:07.349 079 15245.28 492.57 56732.98 88888.00 2003-03-20 11:27:08.349 079 15244.76 497.27 56733.35 88888.00 2003-03-20 11:27:09.349 079 15243.33 501.36 56732.50 88888.00 2003-03-20 11:27:10.349 079 15243.46 504.58 56733.84 88888.00 2003-03-20 11:27:11.349 079 15243.72 508.92 56733.23 88888.00 2003-03-20 11:27:12.349 079 15245.28 514.12 56732.98 88888.00 2003-03-20 11:27:13.349 079 15246.58 516.10 56732.50 88888.00 2003-03-20 11:27:14.349 079 15246.97 518.08 56732.13 88888.00 2003-03-20 11:27:15.349 079 15245.02 519.32 56732.74 88888.00 2003-03-20 11:27:16.349 079 15243.98 521.05 56732.98 88888.00 2003-03-20 11:27:17.349 079 15245.15 524.15 56733.35 88888.00 2003-03-20 11:27:18.349 079 15246.06 526.63 56733.23 88888.00 2003-03-20 11:27:19.349 079 15246.97 529.72 56732.86 88888.00 2003-03-20 11:27:20.349 079 15246.97 532.32 56733.35 88888.00 2003-03-20 11:27:21.349 079 15247.10 533.07 56733.47 88888.00 2003-03-20 11:27:22.349 079 15249.56 533.44 56733.72 88888.00 2003-03-20 11:27:23.349 079 15252.55 532.45 56733.84 88888.00 2003-03-20 11:27:24.349 079 15256.45 532.94 56734.94 88888.00 2003-03-20 11:27:25.349 079 15257.75 530.09 56734.94 88888.00 2003-03-20 11:27:26.349 079 15257.75 525.14 56736.41 88888.00 2003-03-20 11:27:27.349 079 15256.32 521.55 56736.41 88888.00 2003-03-20 11:27:28.349 079 15255.54 521.80 56736.65 88888.00 2003-03-20 11:27:29.349 079 15254.76 526.13 56736.65 88888.00 2003-03-20 11:27:30.349 079 15253.33 531.95 56736.77 88888.00 2003-03-20 11:27:31.349 079 15253.07 535.30 56736.41 88888.00 2003-03-20 11:27:32.349 079 15253.59 533.69 56737.63 88888.00 2003-03-20 11:27:33.349 079 15255.28 530.71 56737.63 88888.00 2003-03-20 11:27:34.349 079 15255.15 529.48 56738.85 88888.00 2003-03-20 11:27:35.349 079 15253.59 530.34 56739.22 88888.00 2003-03-20 11:27:36.349 079 15253.20 528.86 56739.83 88888.00 2003-03-20 11:27:37.349 079 15249.30 530.59 56740.69 88888.00 2003-03-20 11:27:38.349 079 15247.23 534.92 56741.91 88888.00 2003-03-20 11:27:39.349 079 15247.49 537.28 56742.77 88888.00 2003-03-20 11:27:40.349 079 15247.10 541.61 56742.03 88888.00 2003-03-20 11:27:41.349 079 15246.45 543.84 56742.16 88888.00 2003-03-20 11:27:42.349 079 15247.49 542.73 56743.99 88888.00 2003-03-20 11:27:43.349 079 15248.00 542.85 56744.84 88888.00 2003-03-20 11:27:44.349 079 15249.69 540.62 56745.33 88888.00 2003-03-20 11:27:45.349 079 15251.12 536.29 56746.31 88888.00 2003-03-20 11:27:46.349 079 15252.29 529.97 56747.78 88888.00 2003-03-20 11:27:47.349 079 15253.07 524.89 56749.00 88888.00 2003-03-20 11:27:48.349 079 15253.85 521.30 56749.98 88888.00 2003-03-20 11:27:49.349 079 15253.85 517.46 56750.96 88888.00 2003-03-20 11:27:50.349 079 15255.93 515.73 56751.45 88888.00 2003-03-20 11:27:51.349 079 15257.88 515.11 56751.69 88888.00 2003-03-20 11:27:52.349 079 15259.18 515.60 56752.55 88888.00 2003-03-20 11:27:53.349 079 15259.83 516.10 56752.30 88888.00 2003-03-20 11:27:54.349 079 15261.65 516.59 56753.16 88888.00 2003-03-20 11:27:55.349 079 15262.43 518.82 56753.65 88888.00 2003-03-20 11:27:56.349 079 15263.21 518.20 56753.52 88888.00 2003-03-20 11:27:57.349 079 15262.69 515.97 56754.75 88888.00 2003-03-20 11:27:58.349 079 15263.21 519.20 56756.09 88888.00 2003-03-20 11:27:59.349 079 15263.86 521.42 56755.61 88888.00 2003-03-20 11:28:00.349 079 15264.38 524.15 56757.07 88888.00 2003-03-20 11:28:01.349 079 15265.03 524.40 56757.80 88888.00 2003-03-20 11:28:02.349 079 15267.49 521.67 56759.52 88888.00 2003-03-20 11:28:03.349 079 15267.75 523.28 56760.86 88888.00 2003-03-20 11:28:04.349 079 15267.36 526.13 56761.23 88888.00 2003-03-20 11:28:05.349 079 15266.46 527.62 56762.45 88888.00 2003-03-20 11:28:06.349 079 15268.14 527.99 56762.08 88888.00 2003-03-20 11:28:07.349 079 15268.53 527.00 56762.57 88888.00 2003-03-20 11:28:08.349 079 15269.96 526.63 56764.04 88888.00 2003-03-20 11:28:09.349 079 15270.87 526.75 56763.80 88888.00 2003-03-20 11:28:10.349 079 15272.43 526.63 56764.53 88888.00 2003-03-20 11:28:11.349 079 15275.94 528.11 56764.89 88888.00 2003-03-20 11:28:12.349 079 15277.11 529.60 56764.53 88888.00 2003-03-20 11:28:13.349 079 15276.46 532.08 56765.02 88888.00 2003-03-20 11:28:14.349 079 15276.33 532.45 56765.26 88888.00 2003-03-20 11:28:15.349 079 15274.25 530.34 56765.14 88888.00 2003-03-20 11:28:16.349 079 15270.74 529.48 56765.75 88888.00 2003-03-20 11:28:17.349 079 15269.05 528.61 56766.24 88888.00 2003-03-20 11:28:18.349 079 15269.05 526.75 56766.36 88888.00 2003-03-20 11:28:19.349 079 15269.44 524.64 56766.98 88888.00 2003-03-20 11:28:20.349 079 15269.83 525.39 56768.44 88888.00 2003-03-20 11:28:21.349 079 15269.96 526.01 56768.32 88888.00 2003-03-20 11:28:22.349 079 15271.26 527.25 56769.18 88888.00 2003-03-20 11:28:23.349 079 15274.90 530.59 56769.91 88888.00 2003-03-20 11:28:24.349 079 15277.63 533.69 56769.91 88888.00 2003-03-20 11:28:25.349 079 15281.14 535.42 56771.13 88888.00 2003-03-20 11:28:26.349 079 15284.51 535.67 56771.38 88888.00 2003-03-20 11:28:27.349 079 15286.59 536.91 56772.11 88888.00 2003-03-20 11:28:28.349 079 15285.55 539.88 56771.74 88888.00 2003-03-20 11:28:29.349 079 15286.33 540.00 56773.21 88888.00 2003-03-20 11:28:30.349 079 15286.33 538.89 56772.48 88888.00 2003-03-20 11:28:31.349 079 15284.64 536.66 56773.82 88888.00 2003-03-20 11:28:32.349 079 15281.27 535.42 56774.31 88888.00 2003-03-20 11:28:33.349 079 15279.06 536.16 56774.80 88888.00 2003-03-20 11:28:34.349 079 15276.85 539.51 56774.68 88888.00 2003-03-20 11:28:35.349 079 15276.46 544.59 56774.55 88888.00 2003-03-20 11:28:36.349 079 15274.38 543.10 56774.31 88888.00 2003-03-20 11:28:37.349 079 15272.69 541.12 56775.17 88888.00 2003-03-20 11:28:38.349 079 15272.30 538.89 56775.04 88888.00 2003-03-20 11:28:39.349 079 15270.35 536.66 56775.66 88888.00 2003-03-20 11:28:40.349 079 15267.23 536.41 56777.00 88888.00 2003-03-20 11:28:41.349 079 15264.90 537.15 56776.63 88888.00 2003-03-20 11:28:42.349 079 15261.65 534.92 56777.86 88888.00 2003-03-20 11:28:43.349 079 15258.14 532.08 56778.10 88888.00 2003-03-20 11:28:44.349 079 15257.88 528.98 56779.20 88888.00 2003-03-20 11:28:45.349 079 15260.22 527.25 56779.45 88888.00 2003-03-20 11:28:46.349 079 15260.74 526.75 56779.69 88888.00 2003-03-20 11:28:47.349 079 15261.26 527.12 56779.81 88888.00 2003-03-20 11:28:48.349 079 15263.08 527.74 56780.18 88888.00 2003-03-20 11:28:49.349 079 15264.25 527.12 56780.43 88888.00 2003-03-20 11:28:50.349 079 15265.54 526.50 56779.93 88888.00 2003-03-20 11:28:51.349 079 15265.81 529.72 56779.69 88888.00 2003-03-20 11:28:52.349 079 15263.47 532.08 56778.71 88888.00 2003-03-20 11:28:53.349 079 15263.08 532.57 56778.71 88888.00 2003-03-20 11:28:54.349 079 15262.56 530.71 56778.47 88888.00 2003-03-20 11:28:55.349 079 15262.95 529.60 56777.25 88888.00 2003-03-20 11:28:56.349 079 15261.78 527.74 56777.98 88888.00 2003-03-20 11:28:57.349 079 15261.91 526.25 56778.22 88888.00 2003-03-20 11:28:58.349 079 15263.21 525.14 56778.71 88888.00 2003-03-20 11:28:59.349 079 15265.81 525.14 56778.34 88888.00 2003-03-20 11:29:00.349 079 15268.79 526.13 56778.84 88888.00 2003-03-20 11:29:01.349 079 15269.44 528.86 56778.22 88888.00 2003-03-20 11:29:02.349 079 15269.31 533.07 56778.47 88888.00 2003-03-20 11:29:03.349 079 15269.44 536.41 56777.61 88888.00 2003-03-20 11:29:04.349 079 15271.00 539.01 56777.37 88888.00 2003-03-20 11:29:05.349 079 15270.74 539.51 56776.14 88888.00 2003-03-20 11:29:06.349 079 15269.44 540.75 56775.66 88888.00 2003-03-20 11:29:07.349 079 15268.66 542.11 56774.68 88888.00 2003-03-20 11:29:08.349 079 15268.01 540.37 56773.95 88888.00 2003-03-20 11:29:09.349 079 15267.23 537.77 56774.43 88888.00 2003-03-20 11:29:10.349 079 15266.20 534.31 56775.17 88888.00 2003-03-20 11:29:11.349 079 15265.16 532.82 56774.68 88888.00 2003-03-20 11:29:12.349 079 15263.08 533.07 56775.54 88888.00 2003-03-20 11:29:13.349 079 15260.48 534.06 56774.55 88888.00 2003-03-20 11:29:14.349 079 15259.18 533.19 56774.80 88888.00 2003-03-20 11:29:15.349 079 15259.44 531.09 56775.04 88888.00 2003-03-20 11:29:16.349 079 15261.00 530.47 56775.29 88888.00 2003-03-20 11:29:17.349 079 15260.09 529.72 56773.70 88888.00 2003-03-20 11:29:18.349 079 15258.66 531.09 56774.31 88888.00 2003-03-20 11:29:19.349 079 15257.62 533.93 56774.19 88888.00 2003-03-20 11:29:20.349 079 15257.49 535.42 56773.21 88888.00 2003-03-20 11:29:21.349 079 15257.62 535.79 56773.21 88888.00 2003-03-20 11:29:22.349 079 15259.05 535.30 56771.87 88888.00 2003-03-20 11:29:23.349 079 15259.83 534.68 56771.01 88888.00 2003-03-20 11:29:24.349 079 15258.92 537.28 56770.77 88888.00 2003-03-20 11:29:25.349 079 15256.71 539.38 56769.18 88888.00 2003-03-20 11:29:26.349 079 15254.24 541.49 56768.56 88888.00 2003-03-20 11:29:27.349 079 15253.72 543.97 56766.85 88888.00 2003-03-20 11:29:28.349 079 15255.28 547.06 56766.24 88888.00 2003-03-20 11:29:29.349 079 15257.49 549.04 56765.63 88888.00 2003-03-20 11:29:30.349 079 15258.01 549.66 56765.39 88888.00 2003-03-20 11:29:31.349 079 15257.49 549.54 56765.26 88888.00 2003-03-20 11:29:32.349 079 15256.84 549.04 56764.41 88888.00 2003-03-20 11:29:33.349 079 15257.75 550.53 56764.16 88888.00 2003-03-20 11:29:34.349 079 15259.44 552.14 56764.04 88888.00 2003-03-20 11:29:35.349 079 15262.17 555.24 56764.04 88888.00 2003-03-20 11:29:36.349 079 15263.47 556.10 56763.80 88888.00 2003-03-20 11:29:37.349 079 15264.38 554.62 56764.04 88888.00 2003-03-20 11:29:38.349 079 15264.38 553.87 56763.92 88888.00 2003-03-20 11:29:39.349 079 15264.90 553.01 56763.92 88888.00 2003-03-20 11:29:40.349 079 15264.77 554.87 56763.43 88888.00 2003-03-20 11:29:41.349 079 15262.69 552.88 56763.18 88888.00 2003-03-20 11:29:42.349 079 15259.44 554.99 56763.31 88888.00 2003-03-20 11:29:44.349 079 15258.66 553.13 56762.94 88888.00 2003-03-20 11:29:45.349 079 15259.18 548.92 56762.57 88888.00 2003-03-20 11:29:46.349 079 15259.05 546.07 56763.06 88888.00 2003-03-20 11:29:47.349 079 15257.36 546.07 56763.18 88888.00 2003-03-20 11:29:48.349 079 15257.62 546.44 56761.96 88888.00 2003-03-20 11:29:49.349 079 15257.23 546.20 56761.35 88888.00 2003-03-20 11:29:50.349 079 15258.27 541.74 56761.35 88888.00 2003-03-20 11:29:51.349 079 15259.44 537.77 56761.23 88888.00 2003-03-20 11:29:52.349 079 15262.17 536.91 56760.86 88888.00 2003-03-20 11:29:53.349 079 15261.39 537.15 56760.25 88888.00 2003-03-20 11:29:54.349 079 15262.56 539.01 56760.50 88888.00 2003-03-20 11:29:55.349 079 15264.25 541.12 56760.00 88888.00 2003-03-20 11:29:56.349 079 15265.94 542.11 56760.25 88888.00 2003-03-20 11:29:57.349 079 15265.03 539.63 56759.76 88888.00 2003-03-20 11:29:58.349 079 15265.03 536.41 56760.25 88888.00 2003-03-20 11:29:59.349 079 15266.58 530.47 56760.25 88888.00 2003-03-20 11:30:00.349 079 15267.62 525.39 56761.11 88888.00 2003-03-20 11:30:01.349 079 15269.05 521.05 56761.11 88888.00 2003-03-20 11:30:02.349 079 15270.09 517.96 56762.33 88888.00 2003-03-20 11:30:03.349 079 15271.52 515.97 56762.33 88888.00 2003-03-20 11:30:04.349 079 15272.30 516.72 56762.33 88888.00 2003-03-20 11:30:05.349 079 15273.47 518.58 56762.45 88888.00 2003-03-20 11:30:06.349 079 15273.08 519.44 56763.31 88888.00 2003-03-20 11:30:07.349 079 15272.69 519.57 56763.92 88888.00 2003-03-20 11:30:08.349 079 15273.08 520.19 56765.02 88888.00 2003-03-20 11:30:09.349 079 15273.34 522.91 56765.02 88888.00 2003-03-20 11:30:10.349 079 15274.51 525.26 56766.12 88888.00 2003-03-20 11:30:11.349 079 15277.37 527.00 56767.59 88888.00 2003-03-20 11:30:12.349 079 15279.97 530.34 56767.83 88888.00 2003-03-20 11:30:13.349 079 15283.61 533.93 56768.93 88888.00 2003-03-20 11:30:14.349 079 15286.46 536.53 56769.42 88888.00 2003-03-20 11:30:15.349 079 15290.88 538.39 56769.42 88888.00 2003-03-20 11:30:16.349 079 15293.61 539.75 56769.30 88888.00 2003-03-20 11:30:17.349 079 15295.69 539.63 56770.89 88888.00 2003-03-20 11:30:18.349 079 15296.86 540.25 56771.13 88888.00 2003-03-20 11:30:19.349 079 15298.03 541.86 56771.13 88888.00 2003-03-20 11:30:20.349 079 15301.02 543.35 56772.11 88888.00 2003-03-20 11:30:21.349 079 15303.87 545.70 56772.72 88888.00 2003-03-20 11:30:22.349 079 15305.95 546.94 56773.33 88888.00 2003-03-20 11:30:23.349 079 15306.86 548.92 56773.33 88888.00 2003-03-20 11:30:24.349 079 15308.68 546.44 56774.31 88888.00 2003-03-20 11:30:25.349 079 15310.50 544.59 56774.31 88888.00 2003-03-20 11:30:26.349 079 15310.11 543.84 56775.29 88888.00 2003-03-20 11:30:27.349 079 15311.15 544.59 56775.41 88888.00 2003-03-20 11:30:28.349 079 15312.97 543.72 56776.27 88888.00 2003-03-20 11:30:29.349 079 15314.27 541.86 56776.02 88888.00 2003-03-20 11:30:30.349 079 15313.62 541.98 56777.00 88888.00 2003-03-20 11:30:31.349 079 15315.18 542.36 56777.00 88888.00 2003-03-20 11:30:32.349 079 15316.87 543.72 56778.47 88888.00 2003-03-20 11:30:33.349 079 15317.00 544.34 56778.71 88888.00 2003-03-20 11:30:34.349 079 15316.48 544.96 56779.57 88888.00 2003-03-20 11:30:35.349 079 15317.78 547.19 56780.55 88888.00 2003-03-20 11:30:36.349 079 15318.69 548.92 56781.52 88888.00 2003-03-20 11:30:37.349 079 15321.02 549.91 56782.75 88888.00 2003-03-20 11:30:38.349 079 15323.10 549.91 56783.36 88888.00 2003-03-20 11:30:39.349 079 15323.36 550.78 56784.58 88888.00 2003-03-20 11:30:40.349 079 15323.36 551.77 56785.68 88888.00 2003-03-20 11:30:41.349 079 15324.14 553.38 56786.66 88888.00 2003-03-20 11:30:42.349 079 15325.31 554.62 56787.27 88888.00 2003-03-20 11:30:43.349 079 15326.48 555.61 56788.37 88888.00 2003-03-20 11:30:44.349 079 15328.17 556.10 56789.71 88888.00 2003-03-20 11:30:45.349 079 15328.43 555.24 56790.82 88888.00 2003-03-20 11:30:46.349 079 15328.56 552.02 56791.79 88888.00 2003-03-20 11:30:47.349 079 15327.13 549.79 56792.29 88888.00 2003-03-20 11:30:48.349 079 15326.09 549.79 56793.38 88888.00 2003-03-20 11:30:49.349 079 15325.05 549.17 56794.12 88888.00 2003-03-20 11:30:50.349 079 15323.23 547.06 56794.85 88888.00 2003-03-20 11:30:51.349 079 15323.36 546.32 56795.71 88888.00 2003-03-20 11:30:52.349 079 15325.05 545.33 56795.46 88888.00 2003-03-20 11:30:53.349 079 15324.14 544.96 56796.20 88888.00 2003-03-20 11:30:54.349 079 15324.40 545.08 56796.07 88888.00 2003-03-20 11:30:55.349 079 15326.22 543.72 56796.68 88888.00 2003-03-20 11:30:56.349 079 15325.31 542.60 56797.42 88888.00 2003-03-20 11:30:57.349 079 15324.40 539.51 56797.42 88888.00 2003-03-20 11:30:58.349 079 15322.58 536.91 56797.91 88888.00 2003-03-20 11:30:59.349 079 15321.67 535.17 56798.89 88888.00 2003-03-20 11:31:00.349 079 15320.63 535.79 56799.25 88888.00 2003-03-20 11:31:01.349 079 15319.08 536.41 56799.86 88888.00 2003-03-20 11:31:02.349 079 15319.99 537.77 56799.86 88888.00 2003-03-20 11:31:03.349 079 15322.32 538.14 56800.23 88888.00 2003-03-20 11:31:04.349 079 15324.53 538.89 56800.35 88888.00 2003-03-20 11:31:05.349 079 15325.96 540.25 56800.11 88888.00 2003-03-20 11:31:06.349 079 15327.13 541.12 56800.72 88888.00 2003-03-20 11:31:07.349 079 15329.08 540.75 56800.84 88888.00 2003-03-20 11:31:08.349 079 15329.47 540.75 56801.45 88888.00 2003-03-20 11:31:09.349 079 15330.38 542.36 56801.09 88888.00 2003-03-20 11:31:10.349 079 15331.68 543.59 56800.72 88888.00 2003-03-20 11:31:11.349 079 15331.29 542.73 56801.45 88888.00 2003-03-20 11:31:12.349 079 15330.77 540.62 56801.70 88888.00 2003-03-20 11:31:13.349 079 15329.99 538.02 56800.72 88888.00 2003-03-20 11:31:14.349 079 15329.34 536.29 56801.21 88888.00 2003-03-20 11:31:15.349 079 15327.78 534.43 56801.33 88888.00 2003-03-20 11:31:16.349 079 15326.35 533.93 56801.94 88888.00 2003-03-20 11:31:17.349 079 15326.22 534.55 56801.70 88888.00 2003-03-20 11:31:18.349 079 15327.52 535.42 56801.33 88888.00 2003-03-20 11:31:19.349 079 15327.91 535.17 56801.94 88888.00 2003-03-20 11:31:20.349 079 15329.60 534.43 56802.55 88888.00 2003-03-20 11:31:21.349 079 15330.90 532.70 56802.68 88888.00 2003-03-20 11:31:22.349 079 15331.94 533.44 56802.80 88888.00 2003-03-20 11:31:23.349 079 15334.02 533.44 56804.39 88888.00 2003-03-20 11:31:24.349 079 15337.92 536.41 56803.78 88888.00 2003-03-20 11:31:25.349 079 15340.77 537.15 56804.02 88888.00 2003-03-20 11:31:26.349 079 15342.46 537.28 56804.75 88888.00 2003-03-20 11:31:27.349 079 15343.50 535.67 56806.59 88888.00 2003-03-20 11:31:28.349 079 15343.89 532.94 56807.08 88888.00 2003-03-20 11:31:29.349 079 15342.59 530.22 56807.69 88888.00 2003-03-20 11:31:30.349 079 15341.81 529.35 56808.67 88888.00 2003-03-20 11:31:31.349 079 15341.29 530.84 56809.04 88888.00 2003-03-20 11:31:32.349 079 15342.98 531.46 56809.52 88888.00 2003-03-20 11:31:33.349 079 15343.76 531.33 56809.52 88888.00 2003-03-20 11:31:34.349 079 15345.32 533.81 56809.28 88888.00 2003-03-20 11:31:35.349 079 15345.19 535.92 56809.52 88888.00 2003-03-20 11:31:36.349 079 15345.32 535.05 56809.89 88888.00 2003-03-20 11:31:37.349 079 15344.80 536.04 56810.38 88888.00 2003-03-20 11:31:38.349 079 15344.02 534.43 56810.50 88888.00 2003-03-20 11:31:39.349 079 15343.24 533.81 56810.87 88888.00 2003-03-20 11:31:40.349 079 15341.42 534.43 56811.11 88888.00 2003-03-20 11:31:41.349 079 15340.38 534.92 56811.48 88888.00 2003-03-20 11:31:42.349 079 15339.34 536.78 56811.11 88888.00 2003-03-20 11:31:43.349 079 15337.66 537.40 56811.11 88888.00 2003-03-20 11:31:44.349 079 15337.53 538.02 56810.50 88888.00 2003-03-20 11:31:45.349 079 15337.01 537.77 56810.99 88888.00 2003-03-20 11:31:46.349 079 15337.40 539.01 56810.87 88888.00 2003-03-20 11:31:47.349 079 15336.88 540.99 56811.36 88888.00 2003-03-20 11:31:48.349 079 15336.36 541.61 56810.87 88888.00 2003-03-20 11:31:49.349 079 15336.62 542.11 56810.87 88888.00 2003-03-20 11:31:50.349 079 15336.62 541.49 56811.85 88888.00 2003-03-20 11:31:51.349 079 15336.23 539.75 56811.97 88888.00 2003-03-20 11:31:52.349 079 15337.01 538.27 56812.70 88888.00 2003-03-20 11:31:53.349 079 15337.79 537.03 56812.70 88888.00 2003-03-20 11:31:54.349 079 15339.08 537.77 56813.68 88888.00 2003-03-20 11:31:55.349 079 15341.94 539.01 56813.93 88888.00 2003-03-20 11:31:56.349 079 15343.89 539.26 56814.05 88888.00 2003-03-20 11:31:57.349 079 15345.58 538.52 56813.44 88888.00 2003-03-20 11:31:58.349 079 15347.27 537.65 56814.29 88888.00 2003-03-20 11:31:59.349 079 15348.44 536.53 56814.29 88888.00 2003-03-20 11:32:00.349 079 15351.17 539.26 56814.41 88888.00 2003-03-20 11:32:01.349 079 15353.64 539.75 56815.02 88888.00 2003-03-20 11:32:02.349 079 15356.75 540.25 56814.05 88888.00 2003-03-20 11:32:03.349 079 15358.70 540.25 56813.93 88888.00 2003-03-20 11:32:04.349 079 15358.70 538.76 56814.41 88888.00 2003-03-20 11:32:05.349 079 15357.67 537.28 56814.54 88888.00 2003-03-20 11:32:06.349 079 15356.24 535.54 56814.17 88888.00 2003-03-20 11:32:07.349 079 15353.38 534.92 56814.29 88888.00 2003-03-20 11:32:08.349 079 15350.65 536.04 56813.80 88888.00 2003-03-20 11:32:09.349 079 15350.39 537.77 56814.05 88888.00 2003-03-20 11:32:10.349 079 15350.65 538.39 56812.58 88888.00 2003-03-20 11:32:11.349 079 15350.26 537.15 56813.19 88888.00 2003-03-20 11:32:12.349 079 15349.09 536.16 56812.95 88888.00 2003-03-20 11:32:13.349 079 15347.40 534.55 56812.82 88888.00 2003-03-20 11:32:14.349 079 15346.36 533.69 56812.82 88888.00 2003-03-20 11:32:15.349 079 15345.19 532.70 56812.46 88888.00 2003-03-20 11:32:16.349 079 15343.24 532.32 56813.07 88888.00 2003-03-20 11:32:17.349 079 15343.24 532.82 56812.46 88888.00 2003-03-20 11:32:18.349 079 15343.50 532.45 56812.95 88888.00 2003-03-20 11:32:19.349 079 15344.15 531.33 56812.09 88888.00 2003-03-20 11:32:20.349 079 15342.07 532.82 56812.21 88888.00 2003-03-20 11:32:21.349 079 15341.16 535.42 56811.85 88888.00 2003-03-20 11:32:22.349 079 15340.64 536.53 56811.48 88888.00 2003-03-20 11:32:23.349 079 15340.25 536.66 56810.50 88888.00 2003-03-20 11:32:24.349 079 15338.96 538.02 56809.77 88888.00 2003-03-20 11:32:25.349 079 15338.04 541.24 56809.04 88888.00 2003-03-20 11:32:26.349 079 15338.70 542.73 56809.04 88888.00 2003-03-20 11:32:27.349 079 15337.27 543.10 56808.79 88888.00 2003-03-20 11:32:28.349 079 15335.71 543.47 56808.55 88888.00 2003-03-20 11:32:29.349 079 15334.15 543.22 56808.67 88888.00 2003-03-20 11:32:30.349 079 15332.98 541.24 56808.18 88888.00 2003-03-20 11:32:31.349 079 15330.77 541.61 56808.18 88888.00 2003-03-20 11:32:32.349 079 15329.08 541.36 56808.67 88888.00 2003-03-20 11:32:33.349 079 15327.65 541.98 56808.30 88888.00 2003-03-20 11:32:34.349 079 15326.74 540.75 56808.05 88888.00 2003-03-20 11:32:35.349 079 15325.18 539.51 56809.28 88888.00 2003-03-20 11:32:36.349 079 15324.14 538.27 56808.91 88888.00 2003-03-20 11:32:37.349 079 15322.19 536.91 56809.40 88888.00 2003-03-20 11:32:38.349 079 15319.99 535.30 56809.04 88888.00 2003-03-20 11:32:39.349 079 15318.56 534.68 56808.91 88888.00 2003-03-20 11:32:40.349 079 15316.09 533.93 56809.04 88888.00 2003-03-20 11:32:41.349 079 15315.05 534.31 56808.55 88888.00 2003-03-20 11:32:42.349 079 15312.58 534.80 56808.05 88888.00 2003-03-20 11:32:43.349 079 15312.32 534.06 56807.69 88888.00 2003-03-20 11:32:44.349 079 15311.41 534.68 56806.96 88888.00 2003-03-20 11:32:45.349 079 15310.37 534.18 56806.96 88888.00 2003-03-20 11:32:46.349 079 15309.46 532.57 56806.34 88888.00 2003-03-20 11:32:47.349 079 15308.68 530.84 56806.71 88888.00 2003-03-20 11:32:48.349 079 15305.56 530.47 56806.34 88888.00 2003-03-20 11:32:49.349 079 15304.13 530.47 56806.34 88888.00 2003-03-20 11:32:50.349 079 15302.71 531.95 56805.86 88888.00 2003-03-20 11:32:51.349 079 15301.54 531.95 56805.73 88888.00 2003-03-20 11:32:52.349 079 15301.79 533.69 56805.24 88888.00 2003-03-20 11:32:53.349 079 15301.67 533.81 56805.12 88888.00 2003-03-20 11:32:54.349 079 15302.32 536.04 56804.39 88888.00 2003-03-20 11:32:55.349 079 15304.13 537.90 56804.63 88888.00 2003-03-20 11:32:56.349 079 15304.91 540.00 56804.51 88888.00 2003-03-20 11:32:57.349 079 15307.38 541.24 56804.75 88888.00 2003-03-20 11:32:58.349 079 15308.68 543.72 56804.88 88888.00 2003-03-20 11:32:59.349 079 15309.59 545.58 56805.24 88888.00 2003-03-20 11:33:00.349 079 15309.98 543.97 56805.73 88888.00 2003-03-20 11:33:01.349 079 15309.33 543.97 56805.73 88888.00 2003-03-20 11:33:02.349 079 15308.16 543.84 56806.10 88888.00 2003-03-20 11:33:03.349 079 15309.07 543.35 56805.73 88888.00 2003-03-20 11:33:04.349 079 15307.64 541.61 56806.34 88888.00 2003-03-20 11:33:05.349 079 15306.86 539.38 56805.98 88888.00 2003-03-20 11:33:06.349 079 15305.04 537.15 56806.10 88888.00 2003-03-20 11:33:07.349 079 15301.79 536.53 56805.61 88888.00 2003-03-20 11:33:08.349 079 15299.59 533.93 56805.98 88888.00 2003-03-20 11:33:09.349 079 15298.42 533.19 56806.10 88888.00 2003-03-20 11:33:10.349 079 15297.25 532.70 56805.73 88888.00 2003-03-20 11:33:11.349 079 15296.60 531.46 56805.73 88888.00 2003-03-20 11:33:12.349 079 15296.21 529.97 56805.49 88888.00 2003-03-20 11:33:13.349 079 15294.26 528.86 56805.37 88888.00 2003-03-20 11:33:14.349 079 15293.48 528.24 56804.75 88888.00 2003-03-20 11:33:15.349 079 15292.18 527.12 56804.75 88888.00 2003-03-20 11:33:16.349 079 15290.49 527.00 56804.39 88888.00 2003-03-20 11:33:17.349 079 15291.27 528.73 56804.02 88888.00 2003-03-20 11:33:18.349 079 15290.88 530.71 56804.02 88888.00 2003-03-20 11:33:19.349 079 15290.88 531.95 56803.90 88888.00 2003-03-20 11:33:20.349 079 15291.14 534.18 56803.78 88888.00 2003-03-20 11:33:21.349 079 15291.79 534.55 56804.02 88888.00 2003-03-20 11:33:22.349 079 15292.57 534.68 56804.02 88888.00 2003-03-20 11:33:23.349 079 15292.31 533.44 56803.90 88888.00 2003-03-20 11:33:24.349 079 15291.14 531.70 56804.02 88888.00 2003-03-20 11:33:25.349 079 15291.14 530.71 56803.78 88888.00 2003-03-20 11:33:26.349 079 15292.57 531.83 56803.41 88888.00 2003-03-20 11:33:27.349 079 15293.22 533.69 56803.04 88888.00 2003-03-20 11:33:28.349 079 15292.83 534.68 56802.92 88888.00 2003-03-20 11:33:29.349 079 15292.05 536.29 56801.45 88888.00 2003-03-20 11:33:30.349 079 15292.31 536.66 56801.57 88888.00 2003-03-20 11:33:31.349 079 15292.70 536.41 56800.96 88888.00 2003-03-20 11:33:32.349 079 15291.66 537.15 56800.11 88888.00 2003-03-20 11:33:33.349 079 15293.61 539.26 56799.62 88888.00 2003-03-20 11:33:34.349 079 15295.30 540.25 56798.89 88888.00 2003-03-20 11:33:35.349 079 15296.60 540.87 56799.38 88888.00 2003-03-20 11:33:36.349 079 15296.86 540.37 56797.79 88888.00 2003-03-20 11:33:37.349 079 15296.86 539.88 56799.01 88888.00 2003-03-20 11:33:38.349 079 15297.25 538.76 56799.25 88888.00 2003-03-20 11:33:39.349 079 15298.81 538.52 56798.89 88888.00 2003-03-20 11:33:40.349 079 15297.38 536.16 56799.50 88888.00 2003-03-20 11:33:41.349 079 15296.08 530.71 56799.50 88888.00 2003-03-20 11:33:42.349 079 15293.09 526.13 56798.89 88888.00 2003-03-20 11:33:44.349 079 15289.71 523.16 56798.40 88888.00 2003-03-20 11:33:45.349 079 15289.19 521.30 56798.52 88888.00 2003-03-20 11:33:46.349 079 15288.28 520.81 56798.40 88888.00 2003-03-20 11:33:47.349 079 15287.11 519.94 56797.79 88888.00 2003-03-20 11:33:48.349 079 15285.55 517.59 56798.64 88888.00 2003-03-20 11:33:49.349 079 15285.94 516.59 56798.52 88888.00 2003-03-20 11:33:50.349 079 15286.33 515.97 56798.77 88888.00 2003-03-20 11:33:51.349 079 15289.32 517.71 56799.62 88888.00 2003-03-20 11:33:52.349 079 15289.84 517.21 56799.01 88888.00 2003-03-20 11:33:53.349 079 15289.97 517.83 56799.62 88888.00 2003-03-20 11:33:54.349 079 15291.79 518.70 56799.38 88888.00 2003-03-20 11:33:55.349 079 15292.05 518.58 56799.38 88888.00 2003-03-20 11:33:56.349 079 15292.57 519.57 56799.86 88888.00 2003-03-20 11:33:57.349 079 15291.40 518.82 56799.62 88888.00 2003-03-20 11:33:58.349 079 15290.75 518.82 56799.38 88888.00 2003-03-20 11:33:59.349 079 15289.32 519.57 56799.13 88888.00 2003-03-20 11:34:00.349 079 15288.15 518.33 56798.52 88888.00 2003-03-20 11:34:01.349 079 15288.41 520.19 56797.91 88888.00 2003-03-20 11:34:02.349 079 15288.80 521.05 56797.79 88888.00 2003-03-20 11:34:03.349 079 15290.23 522.04 56797.42 88888.00 2003-03-20 11:34:04.349 079 15289.97 522.79 56796.93 88888.00 2003-03-20 11:34:05.349 079 15290.10 524.03 56797.30 88888.00 2003-03-20 11:34:06.349 079 15290.49 525.76 56797.05 88888.00 2003-03-20 11:34:07.349 079 15289.58 525.88 56797.18 88888.00 2003-03-20 11:34:08.349 079 15286.07 524.27 56797.42 88888.00 2003-03-20 11:34:09.349 079 15282.31 522.04 56797.05 88888.00 2003-03-20 11:34:10.349 079 15279.06 519.69 56796.81 88888.00 2003-03-20 11:34:11.349 079 15276.33 519.07 56796.68 88888.00 2003-03-20 11:34:12.349 079 15273.34 518.20 56796.20 88888.00 2003-03-20 11:34:13.349 079 15271.13 517.46 56794.36 88888.00 2003-03-20 11:34:14.349 079 15268.40 514.61 56792.41 88888.00 2003-03-20 11:34:15.349 079 15266.33 513.75 56792.41 88888.00 2003-03-20 11:34:16.349 079 15264.25 511.76 56791.43 88888.00 2003-03-20 11:34:17.349 079 15262.17 510.77 56790.08 88888.00 2003-03-20 11:34:18.349 079 15261.78 510.53 56790.45 88888.00 2003-03-20 11:34:19.349 079 15260.74 510.65 56788.49 88888.00 2003-03-20 11:34:20.349 079 15259.96 512.01 56788.86 88888.00 2003-03-20 11:34:21.349 079 15258.27 512.14 56787.76 88888.00 2003-03-20 11:34:22.349 079 15257.62 511.89 56786.90 88888.00 2003-03-20 11:34:23.349 079 15254.37 510.90 56786.17 88888.00 2003-03-20 11:34:24.349 079 15253.07 510.15 56784.82 88888.00 2003-03-20 11:34:25.349 079 15250.99 508.17 56785.19 88888.00 2003-03-20 11:34:26.349 079 15250.21 508.54 56784.46 88888.00 2003-03-20 11:34:27.349 079 15252.42 508.92 56784.34 88888.00 2003-03-20 11:34:28.349 079 15255.28 509.16 56783.73 88888.00 2003-03-20 11:34:29.349 079 15258.01 508.30 56783.48 88888.00 2003-03-20 11:34:30.349 079 15261.00 507.43 56783.73 88888.00 2003-03-20 11:34:31.349 079 15264.25 506.19 56783.48 88888.00 2003-03-20 11:34:32.349 079 15266.07 507.18 56783.60 88888.00 2003-03-20 11:34:33.349 079 15268.01 508.92 56783.36 88888.00 2003-03-20 11:34:34.349 079 15268.79 510.90 56782.38 88888.00 2003-03-20 11:34:35.349 079 15271.78 512.01 56782.50 88888.00 2003-03-20 11:34:36.349 079 15273.86 510.65 56783.73 88888.00 2003-03-20 11:34:37.349 079 15274.90 508.30 56782.62 88888.00 2003-03-20 11:34:38.349 079 15275.68 506.31 56781.89 88888.00 2003-03-20 11:34:39.349 079 15275.29 503.59 56781.40 88888.00 2003-03-20 11:34:40.349 079 15275.55 502.60 56780.67 88888.00 2003-03-20 11:34:41.349 079 15276.07 500.86 56780.30 88888.00 2003-03-20 11:34:42.349 079 15274.38 499.25 56780.43 88888.00 2003-03-20 11:34:43.349 079 15272.04 499.63 56779.45 88888.00 2003-03-20 11:34:44.349 079 15269.18 501.36 56778.84 88888.00 2003-03-20 11:34:45.349 079 15267.23 501.98 56778.71 88888.00 2003-03-20 11:34:46.349 079 15265.81 502.72 56777.49 88888.00 2003-03-20 11:34:47.349 079 15264.77 502.35 56777.25 88888.00 2003-03-20 11:34:48.349 079 15263.60 500.99 56776.27 88888.00 2003-03-20 11:34:49.349 079 15263.08 501.48 56777.00 88888.00 2003-03-20 11:34:50.349 079 15261.26 503.09 56777.00 88888.00 2003-03-20 11:34:51.349 079 15260.74 504.33 56777.37 88888.00 2003-03-20 11:34:52.349 079 15259.96 506.19 56777.73 88888.00 2003-03-20 11:34:53.349 079 15257.36 506.31 56777.25 88888.00 2003-03-20 11:34:54.349 079 15254.76 505.70 56777.37 88888.00 2003-03-20 11:34:55.349 079 15254.63 505.45 56777.37 88888.00 2003-03-20 11:34:56.349 079 15253.98 505.20 56777.49 88888.00 2003-03-20 11:34:57.349 079 15254.50 505.08 56777.37 88888.00 2003-03-20 11:34:58.349 079 15253.85 504.83 56777.12 88888.00 2003-03-20 11:34:59.349 079 15253.59 502.72 56777.00 88888.00 2003-03-20 11:35:00.349 079 15251.12 500.99 56776.76 88888.00 2003-03-20 11:35:01.349 079 15248.78 497.77 56776.63 88888.00 2003-03-20 11:35:02.349 079 15246.32 495.29 56776.02 88888.00 2003-03-20 11:35:03.349 079 15245.67 494.05 56775.90 88888.00 2003-03-20 11:35:04.349 079 15245.93 494.92 56774.68 88888.00 2003-03-20 11:35:05.349 079 15244.24 496.03 56775.04 88888.00 2003-03-20 11:35:06.349 079 15245.02 497.03 56774.68 88888.00 2003-03-20 11:35:07.349 079 15246.32 498.88 56774.19 88888.00 2003-03-20 11:35:08.349 079 15246.71 499.13 56774.43 88888.00 2003-03-20 11:35:09.349 079 15247.23 500.12 56775.29 88888.00 2003-03-20 11:35:10.349 079 15246.97 499.38 56774.55 88888.00 2003-03-20 11:35:11.349 079 15245.02 498.26 56773.95 88888.00 2003-03-20 11:35:12.349 079 15242.81 495.42 56774.19 88888.00 2003-03-20 11:35:13.349 079 15243.20 493.56 56774.19 88888.00 2003-03-20 11:35:14.349 079 15242.55 494.18 56774.31 88888.00 2003-03-20 11:35:15.349 079 15242.03 493.31 56773.58 88888.00 2003-03-20 11:35:16.349 079 15243.46 493.31 56773.70 88888.00 2003-03-20 11:35:17.349 079 15243.20 492.57 56773.09 88888.00 2003-03-20 11:35:18.349 079 15243.59 492.44 56774.19 88888.00 2003-03-20 11:35:19.349 079 15241.64 493.19 56773.82 88888.00 2003-03-20 11:35:20.349 079 15240.60 493.31 56772.72 88888.00 2003-03-20 11:35:21.349 079 15237.74 494.30 56772.23 88888.00 2003-03-20 11:35:22.349 079 15235.53 494.42 56772.60 88888.00 2003-03-20 11:35:23.349 079 15233.45 494.30 56772.60 88888.00 2003-03-20 11:35:24.349 079 15232.54 493.68 56772.11 88888.00 2003-03-20 11:35:25.349 079 15231.24 493.19 56771.50 88888.00 2003-03-20 11:35:26.349 079 15230.46 492.32 56771.99 88888.00 2003-03-20 11:35:27.349 079 15228.91 491.95 56771.74 88888.00 2003-03-20 11:35:28.349 079 15228.52 491.95 56770.28 88888.00 2003-03-20 11:35:29.349 079 15226.96 491.58 56771.01 88888.00 2003-03-20 11:35:30.349 079 15227.09 490.09 56769.91 88888.00 2003-03-20 11:35:31.349 079 15229.42 489.97 56769.91 88888.00 2003-03-20 11:35:32.349 079 15230.21 490.96 56769.54 88888.00 2003-03-20 11:35:33.349 079 15230.85 491.08 56769.79 88888.00 2003-03-20 11:35:34.349 079 15229.56 490.83 56769.18 88888.00 2003-03-20 11:35:35.349 079 15226.83 488.97 56769.05 88888.00 2003-03-20 11:35:36.349 079 15224.75 486.99 56769.42 88888.00 2003-03-20 11:35:37.349 079 15223.97 486.87 56769.05 88888.00 2003-03-20 11:35:38.349 079 15224.23 485.38 56769.18 88888.00 2003-03-20 11:35:39.349 079 15224.62 485.51 56769.66 88888.00 2003-03-20 11:35:40.349 079 15224.10 484.52 56769.91 88888.00 2003-03-20 11:35:41.349 079 15222.67 485.75 56769.79 88888.00 2003-03-20 11:35:42.349 079 15221.11 486.00 56770.15 88888.00 2003-03-20 11:35:43.349 079 15220.98 486.37 56769.91 88888.00 2003-03-20 11:35:44.349 079 15223.06 486.13 56769.05 88888.00 2003-03-20 11:35:45.349 079 15222.67 486.00 56770.15 88888.00 2003-03-20 11:35:46.349 079 15220.46 486.62 56769.30 88888.00 2003-03-20 11:35:47.349 079 15218.77 487.49 56770.15 88888.00 2003-03-20 11:35:48.349 079 15217.99 486.75 56769.91 88888.00 2003-03-20 11:35:49.349 079 15216.17 485.01 56769.79 88888.00 2003-03-20 11:35:50.349 079 15216.56 482.66 56769.05 88888.00 2003-03-20 11:35:51.349 079 15217.08 481.05 56769.54 88888.00 2003-03-20 11:35:52.349 079 15216.56 480.80 56770.15 88888.00 2003-03-20 11:35:53.349 079 15217.34 481.92 56768.81 88888.00 2003-03-20 11:35:54.349 079 15217.99 484.89 56769.18 88888.00 2003-03-20 11:35:55.349 079 15218.25 487.74 56768.44 88888.00 2003-03-20 11:35:56.349 079 15217.86 490.34 56768.20 88888.00 2003-03-20 11:35:57.349 079 15216.17 491.20 56768.20 88888.00 2003-03-20 11:35:58.349 079 15216.95 492.07 56768.20 88888.00 2003-03-20 11:35:59.349 079 15219.16 492.94 56768.20 88888.00 2003-03-20 11:36:00.349 079 15221.63 494.30 56768.32 88888.00 2003-03-20 11:36:01.349 079 15222.41 494.92 56767.95 88888.00 2003-03-20 11:36:02.349 079 15223.58 494.55 56767.95 88888.00 2003-03-20 11:36:03.349 079 15224.49 493.81 56768.20 88888.00 2003-03-20 11:36:04.349 079 15225.40 491.08 56768.32 88888.00 2003-03-20 11:36:05.349 079 15225.92 490.58 56768.56 88888.00 2003-03-20 11:36:06.349 079 15226.18 490.58 56767.59 88888.00 2003-03-20 11:36:07.349 079 15226.96 490.34 56767.22 88888.00 2003-03-20 11:36:08.349 079 15226.96 491.58 56766.85 88888.00 2003-03-20 11:36:09.349 079 15227.09 493.31 56767.22 88888.00 2003-03-20 11:36:10.349 079 15227.09 494.18 56766.48 88888.00 2003-03-20 11:36:11.349 079 15226.96 492.94 56766.36 88888.00 2003-03-20 11:36:12.349 079 15226.83 492.57 56766.00 88888.00 2003-03-20 11:36:13.349 079 15226.05 492.94 56766.73 88888.00 2003-03-20 11:36:14.349 079 15223.45 493.19 56766.00 88888.00 2003-03-20 11:36:15.349 079 15221.50 495.42 56764.65 88888.00 2003-03-20 11:36:16.349 079 15220.98 496.41 56765.39 88888.00 2003-03-20 11:36:17.349 079 15219.16 495.91 56764.77 88888.00 2003-03-20 11:36:18.349 079 15218.38 495.66 56765.14 88888.00 2003-03-20 11:36:19.349 079 15217.08 495.04 56765.26 88888.00 2003-03-20 11:36:20.349 079 15217.73 494.80 56765.26 88888.00 2003-03-20 11:36:21.349 079 15216.56 495.54 56764.41 88888.00 2003-03-20 11:36:22.349 079 15214.74 497.03 56764.29 88888.00 2003-03-20 11:36:23.349 079 15212.14 497.64 56763.80 88888.00 2003-03-20 11:36:24.349 079 15210.33 497.40 56763.80 88888.00 2003-03-20 11:36:25.349 079 15209.68 496.28 56763.43 88888.00 2003-03-20 11:36:26.349 079 15207.86 496.03 56763.43 88888.00 2003-03-20 11:36:27.349 079 15206.95 495.42 56763.18 88888.00 2003-03-20 11:36:28.349 079 15206.17 495.54 56762.82 88888.00 2003-03-20 11:36:29.349 079 15205.39 494.80 56762.45 88888.00 2003-03-20 11:36:30.349 079 15204.09 492.07 56762.45 88888.00 2003-03-20 11:36:31.349 079 15203.05 489.97 56761.96 88888.00 2003-03-20 11:36:32.349 079 15201.88 488.73 56762.21 88888.00 2003-03-20 11:36:33.349 079 15200.06 488.97 56761.84 88888.00 2003-03-20 11:36:34.349 079 15198.37 489.97 56760.98 88888.00 2003-03-20 11:36:35.349 079 15196.03 490.58 56760.13 88888.00 2003-03-20 11:36:36.349 079 15193.44 491.95 56759.39 88888.00 2003-03-20 11:36:37.349 079 15191.36 492.69 56758.91 88888.00 2003-03-20 11:36:38.349 079 15190.45 494.92 56757.19 88888.00 2003-03-20 11:36:39.349 079 15188.76 496.65 56757.19 88888.00 2003-03-20 11:36:40.349 079 15185.51 496.41 56756.58 88888.00 2003-03-20 11:36:41.349 079 15183.30 496.28 56755.36 88888.00 2003-03-20 11:36:42.349 079 15183.69 496.41 56754.26 88888.00 2003-03-20 11:36:43.349 079 15183.43 496.65 56754.14 88888.00 2003-03-20 11:36:44.349 079 15182.52 497.03 56753.65 88888.00 2003-03-20 11:36:45.349 079 15181.74 495.91 56752.91 88888.00 2003-03-20 11:36:46.349 079 15182.26 494.55 56752.43 88888.00 2003-03-20 11:36:47.349 079 15182.39 494.80 56752.91 88888.00 2003-03-20 11:36:48.349 079 15182.52 494.92 56752.79 88888.00 2003-03-20 11:36:49.349 079 15182.00 494.18 56752.55 88888.00 2003-03-20 11:36:50.349 079 15181.61 493.31 56752.18 88888.00 2003-03-20 11:36:51.349 079 15180.57 494.55 56752.18 88888.00 2003-03-20 11:36:52.349 079 15179.27 495.04 56751.57 88888.00 2003-03-20 11:36:53.349 079 15177.71 494.55 56751.57 88888.00 2003-03-20 11:36:54.349 079 15175.89 493.43 56750.35 88888.00 2003-03-20 11:36:55.349 079 15175.50 492.94 56751.20 88888.00 2003-03-20 11:36:56.349 079 15174.99 493.43 56750.71 88888.00 2003-03-20 11:36:57.349 079 15175.12 494.55 56749.12 88888.00 2003-03-20 11:36:58.349 079 15174.34 496.28 56749.49 88888.00 2003-03-20 11:36:59.349 079 15173.56 498.26 56749.49 88888.00 2003-03-20 11:37:00.349 079 15173.17 497.89 56748.88 88888.00 2003-03-20 11:37:01.349 079 15171.35 497.52 56748.51 88888.00 2003-03-20 11:37:02.349 079 15170.44 495.29 56748.76 88888.00 2003-03-20 11:37:03.349 079 15169.40 493.68 56748.39 88888.00 2003-03-20 11:37:04.349 079 15168.88 494.18 56748.39 88888.00 2003-03-20 11:37:05.349 079 15169.01 494.05 56748.02 88888.00 2003-03-20 11:37:06.349 079 15169.14 495.54 56747.90 88888.00 2003-03-20 11:37:07.349 079 15170.05 495.91 56747.66 88888.00 2003-03-20 11:37:08.349 079 15169.92 495.91 56747.29 88888.00 2003-03-20 11:37:09.349 079 15170.96 494.80 56746.68 88888.00 2003-03-20 11:37:10.349 079 15172.65 494.80 56746.43 88888.00 2003-03-20 11:37:11.349 079 15173.69 493.81 56746.43 88888.00 2003-03-20 11:37:12.349 079 15175.12 494.67 56746.68 88888.00 2003-03-20 11:37:13.349 079 15175.50 495.79 56747.41 88888.00 2003-03-20 11:37:14.349 079 15174.47 494.30 56747.54 88888.00 2003-03-20 11:37:15.349 079 15173.17 492.32 56747.78 88888.00 2003-03-20 11:37:16.349 079 15171.48 489.59 56748.27 88888.00 2003-03-20 11:37:17.349 079 15169.92 489.59 56748.39 88888.00 2003-03-20 11:37:18.349 079 15170.70 490.34 56748.88 88888.00 2003-03-20 11:37:19.349 079 15172.13 491.08 56750.10 88888.00 2003-03-20 11:37:20.349 079 15172.13 488.48 56750.59 88888.00 2003-03-20 11:37:21.349 079 15171.87 485.88 56751.20 88888.00 2003-03-20 11:37:22.349 079 15171.22 482.78 56751.57 88888.00 2003-03-20 11:37:23.349 079 15169.92 479.93 56752.30 88888.00 2003-03-20 11:37:24.349 079 15170.05 477.08 56752.06 88888.00 2003-03-20 11:37:25.349 079 15171.48 476.59 56752.55 88888.00 2003-03-20 11:37:26.349 079 15172.52 477.70 56752.79 88888.00 2003-03-20 11:37:27.349 079 15174.08 479.19 56751.57 88888.00 2003-03-20 11:37:28.349 079 15173.43 481.17 56751.32 88888.00 2003-03-20 11:37:29.349 079 15173.95 481.79 56751.08 88888.00 2003-03-20 11:37:30.349 079 15172.13 481.92 56750.96 88888.00 2003-03-20 11:37:31.349 079 15170.18 481.54 56750.96 88888.00 2003-03-20 11:37:32.349 079 15168.62 480.31 56751.20 88888.00 2003-03-20 11:37:33.349 079 15168.75 479.44 56750.10 88888.00 2003-03-20 11:37:34.349 079 15168.62 479.07 56749.86 88888.00 2003-03-20 11:37:35.349 079 15167.58 476.34 56749.00 88888.00 2003-03-20 11:37:36.349 079 15166.41 475.85 56749.73 88888.00 2003-03-20 11:37:37.349 079 15163.42 473.99 56748.88 88888.00 2003-03-20 11:37:38.349 079 15160.82 473.12 56748.51 88888.00 2003-03-20 11:37:39.349 079 15158.74 471.76 56748.39 88888.00 2003-03-20 11:37:40.349 079 15157.83 471.64 56747.29 88888.00 2003-03-20 11:37:41.349 079 15156.67 471.39 56747.05 88888.00 2003-03-20 11:37:42.349 079 15155.63 473.25 56746.68 88888.00 2003-03-20 11:37:43.349 079 15157.05 474.48 56745.82 88888.00 2003-03-20 11:37:44.349 079 15157.45 474.36 56746.31 88888.00 2003-03-20 11:37:45.349 079 15156.92 473.74 56745.46 88888.00 2003-03-20 11:37:46.349 079 15157.19 473.74 56745.33 88888.00 2003-03-20 11:37:47.349 079 15157.96 473.62 56745.82 88888.00 2003-03-20 11:37:48.349 079 15155.63 472.87 56745.21 88888.00 2003-03-20 11:37:49.349 079 15155.63 472.87 56744.84 88888.00 2003-03-20 11:37:50.349 079 15155.37 472.25 56743.87 88888.00 2003-03-20 11:37:51.349 079 15155.63 473.25 56743.99 88888.00 2003-03-20 11:37:52.349 079 15156.02 474.11 56742.89 88888.00 2003-03-20 11:37:53.349 079 15157.71 473.74 56742.64 88888.00 2003-03-20 11:37:54.349 079 15158.35 473.00 56742.77 88888.00 2003-03-20 11:37:55.349 079 15155.37 471.51 56742.40 88888.00 2003-03-20 11:37:56.349 079 15153.03 469.78 56741.91 88888.00 2003-03-20 11:37:57.349 079 15150.82 468.17 56741.18 88888.00 2003-03-20 11:37:58.349 079 15149.00 469.03 56740.81 88888.00 2003-03-20 11:37:59.349 079 15146.79 471.39 56740.07 88888.00 2003-03-20 11:38:00.349 079 15144.58 472.01 56739.34 88888.00 2003-03-20 11:38:01.349 079 15142.11 472.63 56739.34 88888.00 2003-03-20 11:38:02.349 079 15138.48 473.25 56737.75 88888.00 2003-03-20 11:38:03.349 079 15136.40 472.87 56737.27 88888.00 2003-03-20 11:38:04.349 079 15135.36 473.12 56736.53 88888.00 2003-03-20 11:38:05.349 079 15134.71 474.36 56735.68 88888.00 2003-03-20 11:38:06.349 079 15135.23 476.22 56735.68 88888.00 2003-03-20 11:38:07.349 079 15134.84 477.08 56735.43 88888.00 2003-03-20 11:38:08.349 079 15135.88 478.08 56734.82 88888.00 2003-03-20 11:38:09.349 079 15136.27 478.69 56734.82 88888.00 2003-03-20 11:38:10.349 079 15134.19 480.68 56734.57 88888.00 2003-03-20 11:38:11.349 079 15132.11 482.53 56734.57 88888.00 2003-03-20 11:38:12.349 079 15132.63 482.91 56734.70 88888.00 2003-03-20 11:38:13.349 079 15133.67 482.04 56734.70 88888.00 2003-03-20 11:38:14.349 079 15135.75 482.16 56735.06 88888.00 2003-03-20 11:38:15.349 079 15137.83 482.41 56734.82 88888.00 2003-03-20 11:38:16.349 079 15139.38 482.29 56735.80 88888.00 2003-03-20 11:38:17.349 079 15141.33 481.92 56736.29 88888.00 2003-03-20 11:38:18.349 079 15141.46 481.92 56736.29 88888.00 2003-03-20 11:38:19.349 079 15141.59 483.03 56737.14 88888.00 2003-03-20 11:38:20.349 079 15141.07 483.03 56737.39 88888.00 2003-03-20 11:38:21.349 079 15141.98 483.53 56738.00 88888.00 2003-03-20 11:38:22.349 079 15142.89 483.40 56738.12 88888.00 2003-03-20 11:38:23.349 079 15146.01 484.14 56738.36 88888.00 2003-03-20 11:38:24.349 079 15149.65 484.64 56739.10 88888.00 2003-03-20 11:38:25.349 079 15151.08 483.40 56738.98 88888.00 2003-03-20 11:38:26.349 079 15151.08 483.28 56740.07 88888.00 2003-03-20 11:38:27.349 079 15150.56 483.15 56739.59 88888.00 2003-03-20 11:38:28.349 079 15150.69 483.03 56740.81 88888.00 2003-03-20 11:38:29.349 079 15153.42 483.53 56741.05 88888.00 2003-03-20 11:38:30.349 079 15152.38 483.77 56741.42 88888.00 2003-03-20 11:38:31.349 079 15152.38 483.65 56740.93 88888.00 2003-03-20 11:38:32.349 079 15153.55 484.39 56741.18 88888.00 2003-03-20 11:38:33.349 079 15153.03 484.14 56741.42 88888.00 2003-03-20 11:38:34.349 079 15153.03 481.42 56741.30 88888.00 2003-03-20 11:38:35.349 079 15150.43 479.81 56741.54 88888.00 2003-03-20 11:38:36.349 079 15148.87 478.08 56741.42 88888.00 2003-03-20 11:38:37.349 079 15146.14 477.95 56740.69 88888.00 2003-03-20 11:38:38.349 079 15144.06 477.58 56741.18 88888.00 2003-03-20 11:38:39.349 079 15142.24 479.19 56740.57 88888.00 2003-03-20 11:38:40.349 079 15141.46 481.17 56740.07 88888.00 2003-03-20 11:38:41.349 079 15141.46 483.40 56740.44 88888.00 2003-03-20 11:38:42.349 079 15142.50 484.14 56739.83 88888.00 2003-03-20 11:38:43.349 079 15142.89 483.53 56739.34 88888.00 2003-03-20 11:38:44.349 079 15144.97 483.77 56739.59 88888.00 2003-03-20 11:38:45.349 079 15146.14 483.53 56739.34 88888.00 2003-03-20 11:38:46.349 079 15147.57 483.15 56740.32 88888.00 2003-03-20 11:38:47.349 079 15149.00 483.03 56740.81 88888.00 2003-03-20 11:38:48.349 079 15149.78 481.67 56741.66 88888.00 2003-03-20 11:38:49.349 079 15151.21 481.17 56741.30 88888.00 2003-03-20 11:38:50.349 079 15152.12 479.69 56742.52 88888.00 2003-03-20 11:38:51.349 079 15153.03 478.57 56743.62 88888.00 2003-03-20 11:38:52.349 079 15155.50 476.22 56743.62 88888.00 2003-03-20 11:38:53.349 079 15157.45 473.74 56744.72 88888.00 2003-03-20 11:38:54.349 079 15158.61 470.40 56744.84 88888.00 2003-03-20 11:38:55.349 079 15158.48 467.18 56746.68 88888.00 2003-03-20 11:38:56.349 079 15157.83 464.70 56746.80 88888.00 2003-03-20 11:38:57.349 079 15156.67 463.58 56746.92 88888.00 2003-03-20 11:38:58.349 079 15155.76 463.46 56746.80 88888.00 2003-03-20 11:38:59.349 079 15154.46 463.96 56747.54 88888.00 2003-03-20 11:39:00.349 079 15155.89 463.34 56747.54 88888.00 2003-03-20 11:39:01.349 079 15157.05 462.47 56747.41 88888.00 2003-03-20 11:39:02.349 079 15155.89 461.97 56747.78 88888.00 2003-03-20 11:39:03.349 079 15154.72 461.85 56747.90 88888.00 2003-03-20 11:39:04.349 079 15155.76 462.22 56747.41 88888.00 2003-03-20 11:39:05.349 079 15157.32 461.60 56747.17 88888.00 2003-03-20 11:39:06.349 079 15158.61 463.34 56747.90 88888.00 2003-03-20 11:39:07.349 079 15159.91 463.96 56747.90 88888.00 2003-03-20 11:39:08.349 079 15160.82 464.33 56747.90 88888.00 2003-03-20 11:39:09.349 079 15160.69 465.69 56748.63 88888.00 2003-03-20 11:39:10.349 079 15159.65 465.44 56748.39 88888.00 2003-03-20 11:39:11.349 079 15158.48 464.45 56749.49 88888.00 2003-03-20 11:39:12.349 079 15157.05 462.97 56749.00 88888.00 2003-03-20 11:39:13.349 079 15156.41 461.48 56749.00 88888.00 2003-03-20 11:39:14.349 079 15155.63 461.73 56749.37 88888.00 2003-03-20 11:39:15.349 079 15154.07 460.86 56748.88 88888.00 2003-03-20 11:39:16.349 079 15153.81 459.37 56749.49 88888.00 2003-03-20 11:39:17.349 079 15155.24 458.51 56749.12 88888.00 2003-03-20 11:39:18.349 079 15155.89 457.14 56748.88 88888.00 2003-03-20 11:39:19.349 079 15154.59 457.89 56749.37 88888.00 2003-03-20 11:39:20.349 079 15154.07 457.52 56749.37 88888.00 2003-03-20 11:39:21.349 079 15154.07 457.02 56749.61 88888.00 2003-03-20 11:39:22.349 079 15153.03 457.76 56749.86 88888.00 2003-03-20 11:39:23.349 079 15152.38 457.89 56749.98 88888.00 2003-03-20 11:39:24.349 079 15151.86 456.53 56749.37 88888.00 2003-03-20 11:39:25.349 079 15152.12 455.91 56749.98 88888.00 2003-03-20 11:39:26.349 079 15150.56 455.66 56749.98 88888.00 2003-03-20 11:39:27.349 079 15148.48 455.53 56749.73 88888.00 2003-03-20 11:39:28.349 079 15148.61 455.91 56750.10 88888.00 2003-03-20 11:39:29.349 079 15149.13 456.40 56749.37 88888.00 2003-03-20 11:39:30.349 079 15150.82 456.40 56749.73 88888.00 2003-03-20 11:39:31.349 079 15151.86 455.41 56749.86 88888.00 2003-03-20 11:39:32.349 079 15153.03 455.78 56749.00 88888.00 2003-03-20 11:39:33.349 079 15152.90 454.92 56749.73 88888.00 2003-03-20 11:39:34.349 079 15153.55 454.30 56750.22 88888.00 2003-03-20 11:39:35.349 079 15153.03 453.18 56750.35 88888.00 2003-03-20 11:39:36.349 079 15150.82 453.92 56750.96 88888.00 2003-03-20 11:39:37.349 079 15149.00 455.53 56750.96 88888.00 2003-03-20 11:39:38.349 079 15148.22 458.38 56750.96 88888.00 2003-03-20 11:39:39.349 079 15146.79 460.98 56750.47 88888.00 2003-03-20 11:39:40.349 079 15146.92 461.73 56751.20 88888.00 2003-03-20 11:39:41.349 079 15145.75 460.12 56751.08 88888.00 2003-03-20 11:39:42.349 079 15143.80 458.26 56750.59 88888.00 2003-03-20 11:39:43.349 079 15141.85 457.52 56750.71 88888.00 2003-03-20 11:39:44.349 079 15140.42 457.64 56750.47 88888.00 2003-03-20 11:39:45.349 079 15139.90 457.39 56750.59 88888.00 2003-03-20 11:39:46.349 079 15139.25 459.50 56749.37 88888.00 2003-03-20 11:39:47.349 079 15140.03 459.75 56750.35 88888.00 2003-03-20 11:39:48.349 079 15140.68 459.13 56750.47 88888.00 2003-03-20 11:39:49.349 079 15140.29 457.76 56749.86 88888.00 2003-03-20 11:39:50.349 079 15138.22 455.41 56749.98 88888.00 2003-03-20 11:39:51.349 079 15138.35 453.55 56750.10 88888.00 2003-03-20 11:39:52.349 079 15139.00 453.06 56750.35 88888.00 2003-03-20 11:39:53.349 079 15140.03 454.05 56749.12 88888.00 2003-03-20 11:39:54.349 079 15141.85 453.43 56749.49 88888.00 2003-03-20 11:39:55.349 079 15143.41 454.17 56749.37 88888.00 2003-03-20 11:39:56.349 079 15142.89 454.79 56749.37 88888.00 2003-03-20 11:39:57.349 079 15142.24 456.15 56748.39 88888.00 2003-03-20 11:39:58.349 079 15141.46 457.02 56748.51 88888.00 2003-03-20 11:39:59.349 079 15140.03 457.64 56747.78 88888.00 2003-03-20 11:40:00.349 079 15141.07 457.76 56747.66 88888.00 2003-03-20 11:40:01.349 079 15142.63 458.01 56747.78 88888.00 2003-03-20 11:40:02.349 079 15142.76 457.76 56747.66 88888.00 2003-03-20 11:40:03.349 079 15141.85 455.78 56747.05 88888.00 2003-03-20 11:40:04.349 079 15140.42 454.05 56747.66 88888.00 2003-03-20 11:40:05.349 079 15140.55 452.07 56747.54 88888.00 2003-03-20 11:40:06.349 079 15140.81 450.46 56747.78 88888.00 2003-03-20 11:40:07.349 079 15141.20 448.72 56747.90 88888.00 2003-03-20 11:40:08.349 079 15141.59 448.85 56748.27 88888.00 2003-03-20 11:40:09.349 079 15141.72 448.10 56748.02 88888.00 2003-03-20 11:40:10.349 079 15142.50 447.48 56747.29 88888.00 2003-03-20 11:40:11.349 079 15144.58 446.37 56747.54 88888.00 2003-03-20 11:40:12.349 079 15144.97 445.75 56747.90 88888.00 2003-03-20 11:40:13.349 079 15144.71 444.26 56748.39 88888.00 2003-03-20 11:40:14.349 079 15142.63 443.89 56748.14 88888.00 2003-03-20 11:40:15.349 079 15140.42 442.90 56748.76 88888.00 2003-03-20 11:40:16.349 079 15140.55 441.41 56748.14 88888.00 2003-03-20 11:40:17.349 079 15139.64 440.67 56748.14 88888.00 2003-03-20 11:40:18.349 079 15139.25 440.55 56748.88 88888.00 2003-03-20 11:40:19.349 079 15138.35 440.80 56748.63 88888.00 2003-03-20 11:40:20.349 079 15136.66 442.90 56749.00 88888.00 2003-03-20 11:40:21.349 079 15135.36 445.38 56748.88 88888.00 2003-03-20 11:40:22.349 079 15137.18 448.23 56749.12 88888.00 2003-03-20 11:40:23.349 079 15137.96 449.71 56749.86 88888.00 2003-03-20 11:40:24.349 079 15136.92 449.09 56750.10 88888.00 2003-03-20 11:40:25.349 079 15133.80 450.21 56749.86 88888.00 2003-03-20 11:40:26.349 079 15131.85 451.45 56749.00 88888.00 2003-03-20 11:40:27.349 079 15131.07 449.47 56749.61 88888.00 2003-03-20 11:40:28.349 079 15130.81 447.36 56749.86 88888.00 2003-03-20 11:40:29.349 079 15132.76 443.40 56750.59 88888.00 2003-03-20 11:40:30.349 079 15133.80 440.05 56751.08 88888.00 2003-03-20 11:40:31.349 079 15135.62 437.95 56751.45 88888.00 2003-03-20 11:40:32.349 079 15137.83 438.32 56751.69 88888.00 2003-03-20 11:40:33.349 079 15138.48 442.28 56751.81 88888.00 2003-03-20 11:40:34.349 079 15138.74 445.87 56751.94 88888.00 2003-03-20 11:40:35.349 079 15140.16 448.23 56751.08 88888.00 2003-03-20 11:40:36.349 079 15142.11 449.47 56752.79 88888.00 2003-03-20 11:40:37.349 079 15143.54 448.97 56753.28 88888.00 2003-03-20 11:40:38.349 079 15145.23 449.34 56754.26 88888.00 2003-03-20 11:40:39.349 079 15146.92 447.98 56755.73 88888.00 2003-03-20 11:40:40.349 079 15147.31 447.36 56756.09 88888.00 2003-03-20 11:40:41.349 079 15148.22 446.99 56757.07 88888.00 2003-03-20 11:40:42.349 079 15149.52 445.13 56757.07 88888.00 2003-03-20 11:40:43.349 079 15148.87 446.99 56758.29 88888.00 2003-03-20 11:40:44.349 079 15147.96 448.47 56758.05 88888.00 2003-03-20 11:40:45.349 079 15148.61 449.09 56759.52 88888.00 2003-03-20 11:40:46.349 079 15150.95 448.72 56758.91 88888.00 2003-03-20 11:40:47.349 079 15153.94 448.23 56758.66 88888.00 2003-03-20 11:40:48.349 079 15155.37 448.85 56759.88 88888.00 2003-03-20 11:40:49.349 079 15154.59 448.85 56759.27 88888.00 2003-03-20 11:40:50.349 079 15153.29 449.47 56759.64 88888.00 2003-03-20 11:40:51.349 079 15151.99 449.84 56759.39 88888.00 2003-03-20 11:40:52.349 079 15150.82 450.08 56759.64 88888.00 2003-03-20 11:40:53.349 079 15148.61 449.09 56758.91 88888.00 2003-03-20 11:40:54.349 079 15147.57 445.75 56758.41 88888.00 2003-03-20 11:40:55.349 079 15147.31 442.65 56758.66 88888.00 2003-03-20 11:40:56.349 079 15148.22 439.06 56758.29 88888.00 2003-03-20 11:40:57.349 079 15148.74 435.35 56757.32 88888.00 2003-03-20 11:40:58.349 079 15149.91 432.25 56758.17 88888.00 2003-03-20 11:40:59.349 079 15150.43 430.14 56757.56 88888.00 2003-03-20 11:41:00.349 079 15150.17 429.40 56756.46 88888.00 2003-03-20 11:41:01.349 079 15147.57 432.37 56756.09 88888.00 2003-03-20 11:41:02.349 079 15142.50 436.34 56753.65 88888.00 2003-03-20 11:41:03.349 079 15139.25 441.29 56753.04 88888.00 2003-03-20 11:41:04.349 079 15138.22 445.63 56752.30 88888.00 2003-03-20 11:41:05.349 079 15137.18 448.23 56750.84 88888.00 2003-03-20 11:41:06.349 079 15137.57 448.85 56750.22 88888.00 2003-03-20 11:41:07.349 079 15138.35 448.97 56748.88 88888.00 2003-03-20 11:41:08.349 079 15140.55 447.24 56749.00 88888.00 2003-03-20 11:41:09.349 079 15142.24 443.27 56748.63 88888.00 2003-03-20 11:41:10.349 079 15143.02 439.80 56747.78 88888.00 2003-03-20 11:41:11.349 079 15144.32 438.94 56747.54 88888.00 2003-03-20 11:41:12.349 079 15144.97 439.31 56746.80 88888.00 2003-03-20 11:41:13.349 079 15144.58 440.18 56746.68 88888.00 2003-03-20 11:41:14.349 079 15144.71 441.41 56746.55 88888.00 2003-03-20 11:41:15.349 079 15145.36 441.66 56745.82 88888.00 2003-03-20 11:41:16.349 079 15146.14 441.17 56746.43 88888.00 2003-03-20 11:41:17.349 079 15143.15 441.79 56746.07 88888.00 2003-03-20 11:41:18.349 079 15143.67 441.41 56745.33 88888.00 2003-03-20 11:41:19.349 079 15143.28 439.80 56745.21 88888.00 2003-03-20 11:41:20.349 079 15142.76 442.16 56744.96 88888.00 2003-03-20 11:41:21.349 079 15143.02 444.39 56744.96 88888.00 2003-03-20 11:41:22.349 079 15143.02 447.24 56743.62 88888.00 2003-03-20 11:41:23.349 079 15144.71 450.08 56743.87 88888.00 2003-03-20 11:41:24.349 079 15146.01 452.44 56743.25 88888.00 2003-03-20 11:41:25.349 079 15148.35 452.56 56743.25 88888.00 2003-03-20 11:41:26.349 079 15148.74 454.17 56743.99 88888.00 2003-03-20 11:41:27.349 079 15150.82 454.79 56743.87 88888.00 2003-03-20 11:41:28.349 079 15152.12 454.30 56744.23 88888.00 2003-03-20 11:41:29.349 079 15153.94 455.29 56744.72 88888.00 2003-03-20 11:41:30.349 079 15155.63 456.90 56745.82 88888.00 2003-03-20 11:41:31.349 079 15157.05 457.64 56745.58 88888.00 2003-03-20 11:41:32.349 079 15158.61 458.88 56746.55 88888.00 2003-03-20 11:41:33.349 079 15160.43 458.51 56747.41 88888.00 2003-03-20 11:41:34.349 079 15162.77 455.91 56748.02 88888.00 2003-03-20 11:41:35.349 079 15164.59 454.92 56749.12 88888.00 2003-03-20 11:41:36.349 079 15164.20 454.30 56750.22 88888.00 2003-03-20 11:41:37.349 079 15164.59 451.20 56750.59 88888.00 2003-03-20 11:41:38.349 079 15164.07 448.35 56750.84 88888.00 2003-03-20 11:41:39.349 079 15164.46 446.25 56751.20 88888.00 2003-03-20 11:41:40.349 079 15163.29 445.75 56751.69 88888.00 2003-03-20 11:41:41.349 079 15163.81 445.25 56752.43 88888.00 2003-03-20 11:41:42.349 079 15164.59 445.63 56752.18 88888.00 2003-03-20 11:41:43.349 079 15166.15 445.50 56751.81 88888.00 2003-03-20 11:41:44.349 079 15167.97 445.87 56752.30 88888.00 2003-03-20 11:41:45.349 079 15169.79 447.98 56752.43 88888.00 2003-03-20 11:41:46.349 079 15170.44 449.71 56751.45 88888.00 2003-03-20 11:41:47.349 079 15169.27 451.32 56752.30 88888.00 2003-03-20 11:41:48.349 079 15167.97 450.95 56752.06 88888.00 2003-03-20 11:41:49.349 079 15167.06 450.95 56751.45 88888.00 2003-03-20 11:41:50.349 079 15165.76 454.05 56751.94 88888.00 2003-03-20 11:41:51.349 079 15164.72 454.30 56751.81 88888.00 2003-03-20 11:41:52.349 079 15165.63 453.92 56753.04 88888.00 2003-03-20 11:41:53.349 079 15167.32 452.69 56752.91 88888.00 2003-03-20 11:41:54.349 079 15169.92 451.82 56753.04 88888.00 2003-03-20 11:41:55.349 079 15172.13 450.21 56754.02 88888.00 2003-03-20 11:41:56.349 079 15174.34 449.96 56754.02 88888.00 2003-03-20 11:41:57.349 079 15175.38 450.46 56755.24 88888.00 2003-03-20 11:41:58.349 079 15175.25 450.46 56756.46 88888.00 2003-03-20 11:41:59.349 079 15175.38 449.84 56756.58 88888.00 2003-03-20 11:42:00.349 079 15176.80 447.98 56757.19 88888.00 2003-03-20 11:42:01.349 079 15178.49 444.88 56757.68 88888.00 2003-03-20 11:42:02.349 079 15176.93 442.53 56758.17 88888.00 2003-03-20 11:42:03.349 079 15176.93 439.68 56759.15 88888.00 2003-03-20 11:42:04.349 079 15176.54 436.96 56759.64 88888.00 2003-03-20 11:42:05.349 079 15177.84 436.34 56759.52 88888.00 2003-03-20 11:42:06.349 079 15178.75 437.58 56759.76 88888.00 2003-03-20 11:42:07.349 079 15180.05 438.32 56759.39 88888.00 2003-03-20 11:42:08.349 079 15182.00 438.57 56760.50 88888.00 2003-03-20 11:42:09.349 079 15183.04 438.94 56760.25 88888.00 2003-03-20 11:42:10.349 079 15184.34 438.94 56760.00 88888.00 2003-03-20 11:42:11.349 079 15184.60 440.92 56759.52 88888.00 2003-03-20 11:42:12.349 079 15184.86 443.15 56759.15 88888.00 2003-03-20 11:42:13.349 079 15187.33 443.89 56759.64 88888.00 2003-03-20 11:42:14.349 079 15187.98 443.77 56759.88 88888.00 2003-03-20 11:42:15.349 079 15189.15 444.14 56759.76 88888.00 2003-03-20 11:42:16.349 079 15190.97 444.39 56759.64 88888.00 2003-03-20 11:42:17.349 079 15191.88 443.03 56760.00 88888.00 2003-03-20 11:42:18.349 079 15191.36 445.13 56760.13 88888.00 2003-03-20 11:42:19.349 079 15191.49 444.64 56760.62 88888.00 2003-03-20 11:42:20.349 079 15191.88 445.87 56760.37 88888.00 2003-03-20 11:42:21.349 079 15192.14 446.37 56760.50 88888.00 2003-03-20 11:42:22.349 079 15192.01 443.77 56761.23 88888.00 2003-03-20 11:42:23.349 079 15192.53 442.28 56761.72 88888.00 2003-03-20 11:42:24.349 079 15193.30 441.29 56761.72 88888.00 2003-03-20 11:42:25.349 079 15194.21 441.41 56762.70 88888.00 2003-03-20 11:42:26.349 079 15195.38 439.56 56762.33 88888.00 2003-03-20 11:42:27.349 079 15197.72 438.19 56762.45 88888.00 2003-03-20 11:42:28.349 079 15198.76 436.09 56763.18 88888.00 2003-03-20 11:42:29.349 079 15199.28 434.97 56763.43 88888.00 2003-03-20 11:42:30.349 079 15200.32 433.24 56763.43 88888.00 2003-03-20 11:42:31.349 079 15200.58 431.38 56763.67 88888.00 2003-03-20 11:42:32.349 079 15200.71 430.39 56763.31 88888.00 2003-03-20 11:42:33.349 079 15202.01 430.02 56763.67 88888.00 2003-03-20 11:42:34.349 079 15203.44 431.38 56763.31 88888.00 2003-03-20 11:42:35.349 079 15205.39 433.24 56763.18 88888.00 2003-03-20 11:42:36.349 079 15205.78 434.85 56763.55 88888.00 2003-03-20 11:42:37.349 079 15204.35 436.96 56763.18 88888.00 2003-03-20 11:42:38.349 079 15204.48 437.95 56763.18 88888.00 2003-03-20 11:42:39.349 079 15205.13 437.82 56762.94 88888.00 2003-03-20 11:42:40.349 079 15206.82 438.07 56763.06 88888.00 2003-03-20 11:42:41.349 079 15207.60 439.56 56762.21 88888.00 2003-03-20 11:42:42.349 079 15209.16 442.65 56762.08 88888.00 2003-03-20 11:42:43.349 079 15210.72 444.88 56761.84 88888.00 2003-03-20 11:42:44.349 079 15210.85 446.49 56760.86 88888.00 2003-03-20 11:42:45.349 079 15212.53 446.62 56761.11 88888.00 2003-03-20 11:42:46.349 079 15212.14 445.87 56761.11 88888.00 2003-03-20 11:42:47.349 079 15213.05 445.01 56760.98 88888.00 2003-03-20 11:42:48.349 079 15214.35 442.53 56760.98 88888.00 2003-03-20 11:42:49.349 079 15216.30 440.80 56760.98 88888.00 2003-03-20 11:42:50.349 079 15217.73 438.07 56761.23 88888.00 2003-03-20 11:42:51.349 079 15219.94 436.83 56761.11 88888.00 2003-03-20 11:42:52.349 079 15220.59 436.34 56761.35 88888.00 2003-03-20 11:42:53.349 079 15220.72 437.58 56761.11 88888.00 2003-03-20 11:42:54.349 079 15220.98 437.95 56760.86 88888.00 2003-03-20 11:42:55.349 079 15222.28 439.06 56760.37 88888.00 2003-03-20 11:42:56.349 079 15222.80 438.69 56760.13 88888.00 2003-03-20 11:42:57.349 079 15224.36 439.68 56759.76 88888.00 2003-03-20 11:42:58.349 079 15225.27 440.30 56759.64 88888.00 2003-03-20 11:42:59.349 079 15226.18 441.17 56758.78 88888.00 2003-03-20 11:43:00.349 079 15225.79 439.93 56758.17 88888.00 2003-03-20 11:43:01.349 079 15227.09 437.82 56758.05 88888.00 2003-03-20 11:43:02.349 079 15227.61 434.60 56757.68 88888.00 2003-03-20 11:43:03.349 079 15227.74 433.49 56758.41 88888.00 2003-03-20 11:43:04.349 079 15228.78 434.73 56757.44 88888.00 2003-03-20 11:43:05.349 079 15229.42 435.72 56756.70 88888.00 2003-03-20 11:43:06.349 079 15229.29 436.83 56756.21 88888.00 2003-03-20 11:43:07.349 079 15229.42 437.58 56755.97 88888.00 2003-03-20 11:43:08.349 079 15229.56 435.84 56755.85 88888.00 2003-03-20 11:43:09.349 079 15229.69 434.23 56755.85 88888.00 2003-03-20 11:43:10.349 079 15230.46 429.90 56756.09 88888.00 2003-03-20 11:43:11.349 079 15231.63 428.53 56755.48 88888.00 2003-03-20 11:43:12.349 079 15231.76 428.66 56755.85 88888.00 2003-03-20 11:43:13.349 079 15232.80 432.99 56755.11 88888.00 2003-03-20 11:43:14.349 079 15230.98 435.22 56755.61 88888.00 2003-03-20 11:43:15.349 079 15231.11 435.59 56754.75 88888.00 2003-03-20 11:43:16.349 079 15231.63 436.21 56755.36 88888.00 2003-03-20 11:43:17.349 079 15232.41 437.33 56755.73 88888.00 2003-03-20 11:43:18.349 079 15231.63 439.06 56755.97 88888.00 2003-03-20 11:43:19.349 079 15232.28 440.05 56755.85 88888.00 2003-03-20 11:43:20.349 079 15232.80 440.92 56756.34 88888.00 2003-03-20 11:43:21.349 079 15233.84 443.64 56755.11 88888.00 2003-03-20 11:43:22.349 079 15233.45 445.63 56755.61 88888.00 2003-03-20 11:43:23.349 079 15233.71 447.36 56755.73 88888.00 2003-03-20 11:43:24.349 079 15232.41 448.10 56755.24 88888.00 2003-03-20 11:43:25.349 079 15231.76 449.59 56755.11 88888.00 2003-03-20 11:43:26.349 079 15232.80 449.71 56754.99 88888.00 2003-03-20 11:43:27.349 079 15232.15 448.60 56755.73 88888.00 2003-03-20 11:43:28.349 079 15232.80 446.12 56755.48 88888.00 2003-03-20 11:43:29.349 079 15233.97 443.52 56756.21 88888.00 2003-03-20 11:43:30.349 079 15233.32 441.54 56756.46 88888.00 2003-03-20 11:43:31.349 079 15232.41 440.05 56756.46 88888.00 2003-03-20 11:43:32.349 079 15232.67 439.19 56756.46 88888.00 2003-03-20 11:43:33.349 079 15234.75 439.56 56756.34 88888.00 2003-03-20 11:43:34.349 079 15237.87 440.42 56756.46 88888.00 2003-03-20 11:43:35.349 079 15240.60 440.55 56756.70 88888.00 2003-03-20 11:43:36.349 079 15241.25 439.43 56756.70 88888.00 2003-03-20 11:43:37.349 079 15239.82 440.67 56757.44 88888.00 2003-03-20 11:43:38.349 079 15238.39 443.64 56757.68 88888.00 2003-03-20 11:43:39.349 079 15236.44 445.38 56757.32 88888.00 2003-03-20 11:43:40.349 079 15235.14 446.25 56757.32 88888.00 2003-03-20 11:43:41.349 079 15232.93 448.10 56757.93 88888.00 2003-03-20 11:43:42.349 079 15232.93 450.08 56757.56 88888.00 2003-03-20 11:43:43.349 079 15231.50 450.70 56757.68 88888.00 2003-03-20 11:43:44.349 079 15230.98 451.57 56757.68 88888.00 2003-03-20 11:43:45.349 079 15231.50 449.71 56758.17 88888.00 2003-03-20 11:43:46.349 079 15227.61 449.96 56757.80 88888.00 2003-03-20 11:43:47.349 079 15225.40 454.17 56756.70 88888.00 2003-03-20 11:43:48.349 079 15224.10 456.77 56756.83 88888.00 2003-03-20 11:43:49.349 079 15223.06 457.02 56757.19 88888.00 2003-03-20 11:43:50.349 079 15222.67 455.78 56757.44 88888.00 2003-03-20 11:43:51.349 079 15222.41 453.06 56758.17 88888.00 2003-03-20 11:43:52.349 079 15222.41 451.82 56757.19 88888.00 2003-03-20 11:43:53.349 079 15223.84 450.08 56758.29 88888.00 2003-03-20 11:43:54.349 079 15226.96 447.48 56758.91 88888.00 2003-03-20 11:43:55.349 079 15228.00 442.16 56759.52 88888.00 2003-03-20 11:43:56.349 079 15229.42 439.80 56759.88 88888.00 2003-03-20 11:43:57.349 079 15232.02 438.19 56760.37 88888.00 2003-03-20 11:43:58.349 079 15233.84 439.56 56760.74 88888.00 2003-03-20 11:43:59.349 079 15235.92 441.66 56761.59 88888.00 2003-03-20 11:44:00.349 079 15239.17 440.80 56761.96 88888.00 2003-03-20 11:44:01.349 079 15241.64 437.70 56762.94 88888.00 2003-03-20 11:44:02.349 079 15244.50 433.98 56763.43 88888.00 2003-03-20 11:44:03.349 079 15246.58 431.75 56763.67 88888.00 2003-03-20 11:44:04.349 079 15249.82 431.14 56764.53 88888.00 2003-03-20 11:44:05.349 079 15251.25 432.87 56764.53 88888.00 2003-03-20 11:44:06.349 079 15250.99 434.36 56765.39 88888.00 2003-03-20 11:44:07.349 079 15250.73 436.83 56764.77 88888.00 2003-03-20 11:44:08.349 079 15251.38 441.29 56765.02 88888.00 2003-03-20 11:44:09.349 079 15251.90 443.89 56765.02 88888.00 2003-03-20 11:44:10.349 079 15252.29 444.51 56763.67 88888.00 2003-03-20 11:44:11.349 079 15252.68 444.76 56764.41 88888.00 2003-03-20 11:44:12.349 079 15253.72 446.49 56764.41 88888.00 2003-03-20 11:44:13.349 079 15255.67 445.75 56764.65 88888.00 2003-03-20 11:44:14.349 079 15255.15 445.01 56764.16 88888.00 2003-03-20 11:44:15.349 079 15256.06 443.64 56764.16 88888.00 2003-03-20 11:44:16.349 079 15255.80 442.28 56763.55 88888.00 2003-03-20 11:44:17.349 079 15256.45 442.53 56763.67 88888.00 2003-03-20 11:44:18.349 079 15258.53 441.66 56763.43 88888.00 2003-03-20 11:44:19.349 079 15259.96 441.91 56763.80 88888.00 2003-03-20 11:44:20.349 079 15262.69 441.04 56763.55 88888.00 2003-03-20 11:44:21.349 079 15266.71 438.57 56763.67 88888.00 2003-03-20 11:44:22.349 079 15272.30 438.44 56763.31 88888.00 2003-03-20 11:44:23.349 079 15275.29 440.55 56764.89 88888.00 2003-03-20 11:44:24.349 079 15279.32 441.66 56765.02 88888.00 2003-03-20 11:44:25.349 079 15284.00 439.93 56765.51 88888.00 2003-03-20 11:44:26.349 079 15288.02 437.33 56766.73 88888.00 2003-03-20 11:44:27.349 079 15291.27 438.44 56766.73 88888.00 2003-03-20 11:44:28.349 079 15293.09 438.69 56767.59 88888.00 2003-03-20 11:44:29.349 079 15294.78 440.30 56768.81 88888.00 2003-03-20 11:44:30.349 079 15294.00 442.65 56768.44 88888.00 2003-03-20 11:44:31.349 079 15294.26 444.76 56768.93 88888.00 2003-03-20 11:44:32.349 079 15294.52 446.00 56769.66 88888.00 2003-03-20 11:44:33.349 079 15296.34 445.50 56770.15 88888.00 2003-03-20 11:44:34.349 079 15296.60 444.02 56771.25 88888.00 2003-03-20 11:44:35.349 079 15298.03 442.28 56772.72 88888.00 2003-03-20 11:44:36.349 079 15297.51 440.18 56773.09 88888.00 2003-03-20 11:44:37.349 079 15297.51 441.66 56773.21 88888.00 2003-03-20 11:44:38.349 079 15297.12 443.64 56773.21 88888.00 2003-03-20 11:44:39.349 079 15295.95 446.74 56772.72 88888.00 2003-03-20 11:44:40.349 079 15294.78 448.47 56772.60 88888.00 2003-03-20 11:44:41.349 079 15293.87 450.70 56772.36 88888.00 2003-03-20 11:44:42.349 079 15294.00 452.19 56772.96 88888.00 2003-03-20 11:44:43.349 079 15293.87 452.69 56772.84 88888.00 2003-03-20 11:44:44.349 079 15293.74 452.07 56772.84 88888.00 2003-03-20 11:44:45.349 079 15295.04 451.45 56772.96 88888.00 2003-03-20 11:44:46.349 079 15294.39 448.72 56773.21 88888.00 2003-03-20 11:44:47.349 079 15293.22 445.87 56773.58 88888.00 2003-03-20 11:44:48.349 079 15292.18 445.50 56773.58 88888.00 2003-03-20 11:44:49.349 079 15291.27 445.63 56773.58 88888.00 2003-03-20 11:44:50.349 079 15291.14 446.12 56773.58 88888.00 2003-03-20 11:44:51.349 079 15289.97 446.49 56773.58 88888.00 2003-03-20 11:44:52.349 079 15287.63 446.25 56773.82 88888.00 2003-03-20 11:44:53.349 079 15286.46 445.63 56774.07 88888.00 2003-03-20 11:44:54.349 079 15284.51 444.14 56773.95 88888.00 2003-03-20 11:44:55.349 079 15285.29 441.91 56774.31 88888.00 2003-03-20 11:44:56.349 079 15284.38 439.31 56774.19 88888.00 2003-03-20 11:44:57.349 079 15283.22 437.82 56773.82 88888.00 2003-03-20 11:44:58.349 079 15281.66 436.96 56773.70 88888.00 2003-03-20 11:44:59.349 079 15279.32 435.84 56773.45 88888.00 2003-03-20 11:45:00.349 079 15277.11 436.21 56772.72 88888.00 2003-03-20 11:45:01.349 079 15277.89 435.97 56772.36 88888.00 2003-03-20 11:45:02.349 079 15277.89 436.34 56771.62 88888.00 2003-03-20 11:45:03.349 079 15278.02 436.09 56771.50 88888.00 2003-03-20 11:45:04.349 079 15279.19 434.60 56771.38 88888.00 2003-03-20 11:45:05.349 079 15280.75 433.36 56770.77 88888.00 2003-03-20 11:45:06.349 079 15283.22 431.88 56770.89 88888.00 2003-03-20 11:45:07.349 079 15283.74 430.89 56770.64 88888.00 2003-03-20 11:45:08.349 079 15285.42 430.02 56770.40 88888.00 2003-03-20 11:45:09.349 079 15285.68 430.89 56770.64 88888.00 2003-03-20 11:45:10.349 079 15285.81 433.74 56770.40 88888.00 2003-03-20 11:45:11.349 079 15284.51 438.57 56770.77 88888.00 2003-03-20 11:45:12.349 079 15283.48 442.65 56769.42 88888.00 2003-03-20 11:45:13.349 079 15283.35 442.90 56770.15 88888.00 2003-03-20 11:45:14.349 079 15283.87 444.39 56769.30 88888.00 2003-03-20 11:45:15.349 079 15282.70 445.63 56770.03 88888.00 2003-03-20 11:45:16.349 079 15282.57 445.87 56769.30 88888.00 2003-03-20 11:45:17.349 079 15282.18 450.08 56769.91 88888.00 2003-03-20 11:45:18.349 079 15280.49 452.56 56769.54 88888.00 2003-03-20 11:45:19.349 079 15279.84 453.92 56770.40 88888.00 2003-03-20 11:45:20.349 079 15281.40 454.79 56771.01 88888.00 2003-03-20 11:45:21.349 079 15281.01 454.54 56771.13 88888.00 2003-03-20 11:45:22.349 079 15280.23 453.43 56771.13 88888.00 2003-03-20 11:45:23.349 079 15279.19 452.93 56771.62 88888.00 2003-03-20 11:45:24.349 079 15278.28 451.69 56772.11 88888.00 2003-03-20 11:45:25.349 079 15276.98 450.21 56772.48 88888.00 2003-03-20 11:45:26.349 079 15275.94 448.97 56773.45 88888.00 2003-03-20 11:45:27.349 079 15276.46 450.21 56773.58 88888.00 2003-03-20 11:45:28.349 079 15276.72 451.94 56773.58 88888.00 2003-03-20 11:45:29.349 079 15278.28 451.20 56774.19 88888.00 2003-03-20 11:45:30.349 079 15277.89 449.84 56774.31 88888.00 2003-03-20 11:45:31.349 079 15278.28 446.99 56775.04 88888.00 2003-03-20 11:45:32.349 079 15278.15 443.52 56775.54 88888.00 2003-03-20 11:45:33.349 079 15277.50 441.04 56775.41 88888.00 2003-03-20 11:45:34.349 079 15276.85 440.30 56775.66 88888.00 2003-03-20 11:45:35.349 079 15276.33 440.67 56775.66 88888.00 2003-03-20 11:45:36.349 079 15276.07 441.54 56775.04 88888.00 2003-03-20 11:45:37.349 079 15275.55 442.16 56775.41 88888.00 2003-03-20 11:45:38.349 079 15274.64 444.26 56775.78 88888.00 2003-03-20 11:45:39.349 079 15273.08 445.75 56774.92 88888.00 2003-03-20 11:45:40.349 079 15273.34 447.48 56774.19 88888.00 2003-03-20 11:45:41.349 079 15273.21 446.99 56774.07 88888.00 2003-03-20 11:45:42.349 079 15273.73 448.10 56773.58 88888.00 2003-03-20 11:45:43.349 079 15275.16 448.47 56772.84 88888.00 2003-03-20 11:45:44.349 079 15275.16 446.49 56772.96 88888.00 2003-03-20 11:45:45.349 079 15275.55 445.25 56773.21 88888.00 2003-03-20 11:45:46.349 079 15274.77 446.37 56772.36 88888.00 2003-03-20 11:45:47.349 079 15274.90 448.35 56772.48 88888.00 2003-03-20 11:45:48.349 079 15275.68 449.84 56771.50 88888.00 2003-03-20 11:45:49.349 079 15275.94 449.59 56771.62 88888.00 2003-03-20 11:45:50.349 079 15278.67 449.47 56770.64 88888.00 2003-03-20 11:45:51.349 079 15280.23 447.86 56770.89 88888.00 2003-03-20 11:45:52.349 079 15281.53 446.00 56770.52 88888.00 2003-03-20 11:45:53.349 079 15282.05 443.27 56770.52 88888.00 2003-03-20 11:45:54.349 079 15284.25 442.28 56770.77 88888.00 2003-03-20 11:45:55.349 079 15287.11 443.40 56770.28 88888.00 2003-03-20 11:45:56.349 079 15288.15 444.14 56770.03 88888.00 2003-03-20 11:45:57.349 079 15291.14 445.13 56769.54 88888.00 2003-03-20 11:45:58.349 079 15291.53 445.01 56769.91 88888.00 2003-03-20 11:45:59.349 079 15292.57 443.89 56769.66 88888.00 2003-03-20 11:46:00.349 079 15292.44 443.15 56769.79 88888.00 2003-03-20 11:46:01.349 079 15292.18 443.40 56769.91 88888.00 2003-03-20 11:46:02.349 079 15292.05 443.40 56770.03 88888.00 2003-03-20 11:46:03.349 079 15290.49 445.87 56770.15 88888.00 2003-03-20 11:46:04.349 079 15290.10 448.60 56769.30 88888.00 2003-03-20 11:46:05.349 079 15289.84 451.94 56768.32 88888.00 2003-03-20 11:46:06.349 079 15291.66 455.16 56768.20 88888.00 2003-03-20 11:46:07.349 079 15293.35 456.40 56767.95 88888.00 2003-03-20 11:46:08.349 079 15293.22 456.77 56767.71 88888.00 2003-03-20 11:46:09.349 079 15292.57 457.27 56767.59 88888.00 2003-03-20 11:46:10.349 079 15292.18 457.64 56767.95 88888.00 2003-03-20 11:46:11.349 079 15291.40 456.90 56767.46 88888.00 2003-03-20 11:46:12.349 079 15291.14 456.65 56767.22 88888.00 2003-03-20 11:46:13.349 079 15289.32 455.78 56768.56 88888.00 2003-03-20 11:46:14.349 079 15286.46 456.77 56768.56 88888.00 2003-03-20 11:46:15.349 079 15284.64 458.75 56768.44 88888.00 2003-03-20 11:46:16.349 079 15283.48 461.23 56768.81 88888.00 2003-03-20 11:46:17.349 079 15282.70 462.35 56768.32 88888.00 2003-03-20 11:46:18.349 079 15281.66 462.59 56768.07 88888.00 2003-03-20 11:46:19.349 079 15281.66 462.72 56768.93 88888.00 2003-03-20 11:46:20.349 079 15282.31 461.11 56768.69 88888.00 2003-03-20 11:46:21.349 079 15281.66 458.75 56769.42 88888.00 2003-03-20 11:46:22.349 079 15279.84 457.76 56769.42 88888.00 2003-03-20 11:46:23.349 079 15280.75 457.39 56769.91 88888.00 2003-03-20 11:46:24.349 079 15283.09 456.90 56769.79 88888.00 2003-03-20 11:46:25.349 079 15286.85 454.17 56769.91 88888.00 2003-03-20 11:46:26.349 079 15288.41 450.70 56770.52 88888.00 2003-03-20 11:46:27.349 079 15289.58 447.73 56771.01 88888.00 2003-03-20 11:46:28.349 079 15290.49 445.25 56771.25 88888.00 2003-03-20 11:46:29.349 079 15290.88 445.01 56771.13 88888.00 2003-03-20 11:46:30.349 079 15290.88 446.00 56770.89 88888.00 2003-03-20 11:46:31.349 079 15293.35 447.48 56770.64 88888.00 2003-03-20 11:46:32.349 079 15294.52 448.60 56770.52 88888.00 2003-03-20 11:46:33.349 079 15294.65 447.98 56770.03 88888.00 2003-03-20 11:46:34.349 079 15294.00 446.86 56770.40 88888.00 2003-03-20 11:46:35.349 079 15293.61 446.62 56770.28 88888.00 2003-03-20 11:46:36.349 079 15292.83 445.87 56770.89 88888.00 2003-03-20 11:46:37.349 079 15293.74 444.88 56770.64 88888.00 2003-03-20 11:46:38.349 079 15295.43 442.41 56771.87 88888.00 2003-03-20 11:46:39.349 079 15295.30 438.07 56770.64 88888.00 2003-03-20 11:46:40.349 079 15296.99 435.10 56771.74 88888.00 2003-03-20 11:46:41.349 079 15298.94 431.88 56771.74 88888.00 2003-03-20 11:46:42.349 079 15301.67 429.65 56770.89 88888.00 2003-03-20 11:46:43.349 079 15302.58 429.90 56770.89 88888.00 2003-03-20 11:46:44.349 079 15304.39 432.13 56770.03 88888.00 2003-03-20 11:46:45.349 079 15305.43 432.62 56770.03 88888.00 2003-03-20 11:46:46.349 079 15305.56 433.36 56769.54 88888.00 2003-03-20 11:46:47.349 079 15304.65 433.49 56768.69 88888.00 2003-03-20 11:46:48.349 079 15304.52 433.86 56769.05 88888.00 2003-03-20 11:46:49.349 079 15303.61 433.86 56768.20 88888.00 2003-03-20 11:46:50.349 079 15300.24 435.59 56767.71 88888.00 2003-03-20 11:46:51.349 079 15298.55 438.81 56767.83 88888.00 2003-03-20 11:46:52.349 079 15296.60 440.92 56767.71 88888.00 2003-03-20 11:46:53.349 079 15297.51 441.29 56767.34 88888.00 2003-03-20 11:46:54.349 079 15298.68 441.79 56767.22 88888.00 2003-03-20 11:46:55.349 079 15298.16 441.17 56767.10 88888.00 2003-03-20 11:46:56.349 079 15296.86 444.26 56767.83 88888.00 2003-03-20 11:46:57.349 079 15294.78 445.50 56767.22 88888.00 2003-03-20 11:46:58.349 079 15292.96 447.48 56767.34 88888.00 2003-03-20 11:46:59.349 079 15292.18 449.34 56766.61 88888.00 2003-03-20 11:47:00.349 079 15291.40 450.95 56766.98 88888.00 2003-03-20 11:47:01.349 079 15292.18 454.05 56765.63 88888.00 2003-03-20 11:47:02.349 079 15290.75 456.03 56766.24 88888.00 2003-03-20 11:47:03.349 079 15290.10 455.91 56765.75 88888.00 2003-03-20 11:47:04.349 079 15289.45 457.52 56765.39 88888.00 2003-03-20 11:47:05.349 079 15289.58 458.75 56765.75 88888.00 2003-03-20 11:47:06.349 079 15290.23 459.37 56765.14 88888.00 2003-03-20 11:47:07.349 079 15291.53 458.63 56765.39 88888.00 2003-03-20 11:47:08.349 079 15292.05 456.77 56765.02 88888.00 2003-03-20 11:47:09.349 079 15293.61 453.80 56764.89 88888.00 2003-03-20 11:47:10.349 079 15294.78 449.34 56764.77 88888.00 2003-03-20 11:47:11.349 079 15297.64 445.38 56765.63 88888.00 2003-03-20 11:47:12.349 079 15299.85 443.64 56765.75 88888.00 2003-03-20 11:47:13.349 079 15302.32 444.88 56766.00 88888.00 2003-03-20 11:47:14.349 079 15301.79 446.12 56765.39 88888.00 2003-03-20 11:47:15.349 079 15303.22 448.60 56765.02 88888.00 2003-03-20 11:47:16.349 079 15303.48 450.08 56765.39 88888.00 2003-03-20 11:47:17.349 079 15302.19 449.22 56765.39 88888.00 2003-03-20 11:47:18.349 079 15299.33 448.10 56764.65 88888.00 2003-03-20 11:47:19.349 079 15296.99 448.35 56764.29 88888.00 2003-03-20 11:47:20.349 079 15295.04 449.47 56763.67 88888.00 2003-03-20 11:47:21.349 079 15295.43 449.71 56763.31 88888.00 2003-03-20 11:47:22.349 079 15297.38 448.72 56763.31 88888.00 2003-03-20 11:47:23.349 079 15298.42 446.86 56762.21 88888.00 2003-03-20 11:47:24.349 079 15300.37 445.87 56761.84 88888.00 2003-03-20 11:47:25.349 079 15301.54 443.89 56761.84 88888.00 2003-03-20 11:47:26.349 079 15300.11 443.15 56761.96 88888.00 2003-03-20 11:47:27.349 079 15300.76 445.75 56761.96 88888.00 2003-03-20 11:47:28.349 079 15300.24 448.23 56760.98 88888.00 2003-03-20 11:47:29.349 079 15301.28 449.47 56760.86 88888.00 2003-03-20 11:47:30.349 079 15300.63 449.34 56760.86 88888.00 2003-03-20 11:47:31.349 079 15299.46 450.46 56760.13 88888.00 2003-03-20 11:47:32.349 079 15298.94 452.19 56760.25 88888.00 2003-03-20 11:47:33.349 079 15297.51 454.30 56760.74 88888.00 2003-03-20 11:47:34.349 079 15295.30 453.80 56759.03 88888.00 2003-03-20 11:47:35.349 079 15293.87 453.68 56760.13 88888.00 2003-03-20 11:47:36.349 079 15291.66 453.18 56760.37 88888.00 2003-03-20 11:47:37.349 079 15291.01 451.45 56759.64 88888.00 2003-03-20 11:47:38.349 079 15291.66 451.45 56759.15 88888.00 2003-03-20 11:47:39.349 079 15292.18 451.82 56760.25 88888.00 2003-03-20 11:47:40.349 079 15292.18 451.82 56759.52 88888.00 2003-03-20 11:47:41.349 079 15292.96 450.46 56759.88 88888.00 2003-03-20 11:47:42.349 079 15295.04 450.08 56760.50 88888.00 2003-03-20 11:47:43.349 079 15295.95 447.86 56759.88 88888.00 2003-03-20 11:47:44.349 079 15296.08 448.23 56760.37 88888.00 2003-03-20 11:47:45.349 079 15296.08 450.46 56759.88 88888.00 2003-03-20 11:47:46.349 079 15296.60 452.07 56760.00 88888.00 2003-03-20 11:47:47.349 079 15295.30 452.44 56759.52 88888.00 2003-03-20 11:47:48.349 079 15294.52 451.69 56759.76 88888.00 2003-03-20 11:47:49.349 079 15291.92 453.68 56759.88 88888.00 2003-03-20 11:47:50.349 079 15290.36 458.51 56758.66 88888.00 2003-03-20 11:47:51.349 079 15290.75 462.22 56757.80 88888.00 2003-03-20 11:47:52.349 079 15290.88 461.85 56757.93 88888.00 2003-03-20 11:47:53.349 079 15291.79 459.87 56758.05 88888.00 2003-03-20 11:47:54.349 079 15292.96 457.27 56757.93 88888.00 2003-03-20 11:47:55.349 079 15293.74 456.03 56757.93 88888.00 2003-03-20 11:47:56.349 079 15291.92 452.93 56758.05 88888.00 2003-03-20 11:47:57.349 079 15289.45 449.59 56758.41 88888.00 2003-03-20 11:47:58.349 079 15286.85 447.73 56758.17 88888.00 2003-03-20 11:47:59.349 079 15285.42 445.75 56758.05 88888.00 2003-03-20 11:48:00.349 079 15285.81 446.37 56757.93 88888.00 2003-03-20 11:48:01.349 079 15287.76 448.23 56756.58 88888.00 2003-03-20 11:48:02.349 079 15288.67 449.34 56756.46 88888.00 2003-03-20 11:48:03.349 079 15289.32 451.20 56755.73 88888.00 2003-03-20 11:48:04.349 079 15290.10 453.43 56755.85 88888.00 2003-03-20 11:48:05.349 079 15290.49 453.18 56755.24 88888.00 2003-03-20 11:48:06.349 079 15290.49 453.68 56754.99 88888.00 2003-03-20 11:48:07.349 079 15290.10 452.31 56754.99 88888.00 2003-03-20 11:48:08.349 079 15290.75 450.95 56755.11 88888.00 2003-03-20 11:48:09.349 079 15289.45 451.32 56755.48 88888.00 2003-03-20 11:48:10.349 079 15288.02 453.06 56755.11 88888.00 2003-03-20 11:48:11.349 079 15286.59 454.92 56754.38 88888.00 2003-03-20 11:48:12.349 079 15288.41 457.52 56753.77 88888.00 2003-03-20 11:48:13.349 079 15290.36 459.13 56753.40 88888.00 2003-03-20 11:48:14.349 079 15292.57 459.50 56753.04 88888.00 2003-03-20 11:48:15.349 079 15294.78 460.24 56753.52 88888.00 2003-03-20 11:48:16.349 079 15297.51 460.24 56752.67 88888.00 2003-03-20 11:48:17.349 079 15298.55 459.13 56752.18 88888.00 2003-03-20 11:48:18.349 079 15299.72 457.52 56753.04 88888.00 2003-03-20 11:48:19.349 079 15301.28 454.79 56753.52 88888.00 2003-03-20 11:48:20.349 079 15302.83 452.19 56753.40 88888.00 2003-03-20 11:48:21.349 079 15302.96 451.94 56754.26 88888.00 2003-03-20 11:48:22.349 079 15300.89 453.43 56752.91 88888.00 2003-03-20 11:48:23.349 079 15300.11 456.28 56752.67 88888.00 2003-03-20 11:48:24.349 079 15298.55 462.47 56751.32 88888.00 2003-03-20 11:48:25.349 079 15299.98 467.42 56750.22 88888.00 2003-03-20 11:48:26.349 079 15301.28 469.41 56749.37 88888.00 2003-03-20 11:48:27.349 079 15301.79 468.04 56748.51 88888.00 2003-03-20 11:48:28.349 079 15301.67 465.81 56748.02 88888.00 2003-03-20 11:48:29.349 079 15302.45 460.74 56748.27 88888.00 2003-03-20 11:48:30.349 079 15303.61 455.16 56749.25 88888.00 2003-03-20 11:48:31.349 079 15302.58 450.83 56749.00 88888.00 2003-03-20 11:48:32.349 079 15301.02 454.54 56748.14 88888.00 2003-03-20 11:48:33.349 079 15304.13 456.90 56747.90 88888.00 2003-03-20 11:48:34.349 079 15306.73 457.76 56746.92 88888.00 2003-03-20 11:48:35.349 079 15310.63 456.40 56747.29 88888.00 2003-03-20 11:48:36.349 079 15312.71 453.80 56746.43 88888.00 2003-03-20 11:48:37.349 079 15313.75 452.19 56746.55 88888.00 2003-03-20 11:48:38.349 079 15312.71 452.93 56746.80 88888.00 2003-03-20 11:48:39.349 079 15312.71 457.89 56745.70 88888.00 2003-03-20 11:48:40.349 079 15314.27 460.36 56745.95 88888.00 2003-03-20 11:48:41.349 079 15315.83 461.23 56745.70 88888.00 2003-03-20 11:48:42.349 079 15315.18 459.87 56745.21 88888.00 2003-03-20 11:48:43.349 079 15313.75 460.61 56745.82 88888.00 2003-03-20 11:48:44.349 079 15314.53 462.84 56745.09 88888.00 2003-03-20 11:48:45.349 079 15314.79 464.45 56744.48 88888.00 2003-03-20 11:48:46.349 079 15314.53 464.58 56744.11 88888.00 2003-03-20 11:48:47.349 079 15313.10 466.06 56744.96 88888.00 2003-03-20 11:48:48.349 079 15315.31 469.65 56744.96 88888.00 2003-03-20 11:48:49.349 079 15316.48 469.78 56743.50 88888.00 2003-03-20 11:48:50.349 079 15318.04 467.05 56743.50 88888.00 2003-03-20 11:48:51.349 079 15318.30 464.33 56744.72 88888.00 2003-03-20 11:48:52.349 079 15317.39 459.75 56745.21 88888.00 2003-03-20 11:48:53.349 079 15315.57 456.40 56745.95 88888.00 2003-03-20 11:48:54.349 079 15313.10 453.43 56746.80 88888.00 2003-03-20 11:48:55.349 079 15312.84 449.22 56746.92 88888.00 2003-03-20 11:48:56.349 079 15311.41 451.57 56747.66 88888.00 2003-03-20 11:48:57.349 079 15313.62 454.67 56746.55 88888.00 2003-03-20 11:48:58.349 079 15314.53 455.29 56745.95 88888.00 2003-03-20 11:48:59.349 079 15315.96 456.65 56746.43 88888.00 2003-03-20 11:49:00.349 079 15317.65 458.63 56746.43 88888.00 2003-03-20 11:49:01.349 079 15319.08 459.75 56746.68 88888.00 2003-03-20 11:49:02.349 079 15320.63 458.63 56746.31 88888.00 2003-03-20 11:49:03.349 079 15323.88 459.50 56746.55 88888.00 2003-03-20 11:49:04.349 079 15325.96 458.26 56746.68 88888.00 2003-03-20 11:49:05.349 079 15327.26 459.87 56746.80 88888.00 2003-03-20 11:49:06.349 079 15328.56 460.98 56746.43 88888.00 2003-03-20 11:49:07.349 079 15329.47 461.85 56746.68 88888.00 2003-03-20 11:49:08.349 079 15331.42 461.85 56745.95 88888.00 2003-03-20 11:49:09.349 079 15332.59 464.70 56746.07 88888.00 2003-03-20 11:49:10.349 079 15335.32 465.57 56745.33 88888.00 2003-03-20 11:49:11.349 079 15336.88 465.69 56745.21 88888.00 2003-03-20 11:49:12.349 079 15338.57 465.57 56745.09 88888.00 2003-03-20 11:49:13.349 079 15340.51 465.07 56744.84 88888.00 2003-03-20 11:49:14.349 079 15342.07 465.57 56744.48 88888.00 2003-03-20 11:49:15.349 079 15343.24 465.94 56745.46 88888.00 2003-03-20 11:49:16.349 079 15343.76 465.19 56745.95 88888.00 2003-03-20 11:49:17.349 079 15344.80 463.96 56746.43 88888.00 2003-03-20 11:49:18.349 079 15347.27 462.10 56747.66 88888.00 2003-03-20 11:49:19.349 079 15350.26 460.74 56748.02 88888.00 2003-03-20 11:49:20.349 079 15352.86 458.38 56748.63 88888.00 2003-03-20 11:49:21.349 079 15355.72 455.53 56749.37 88888.00 2003-03-20 11:49:22.349 079 15357.01 452.44 56750.10 88888.00 2003-03-20 11:49:23.349 079 15357.53 450.08 56750.84 88888.00 2003-03-20 11:49:24.349 079 15357.79 453.92 56751.45 88888.00 2003-03-20 11:49:25.349 079 15358.83 459.75 56751.69 88888.00 2003-03-20 11:49:26.349 079 15360.91 462.22 56751.57 88888.00 2003-03-20 11:49:27.349 079 15360.91 462.72 56751.57 88888.00 2003-03-20 11:49:28.349 079 15360.78 460.49 56752.30 88888.00 2003-03-20 11:49:29.349 079 15360.13 457.64 56752.06 88888.00 2003-03-20 11:49:30.349 079 15359.35 459.00 56751.69 88888.00 2003-03-20 11:49:31.349 079 15359.48 461.85 56751.94 88888.00 2003-03-20 11:49:32.349 079 15359.09 463.34 56751.20 88888.00 2003-03-20 11:49:33.349 079 15359.09 464.70 56750.71 88888.00 2003-03-20 11:49:34.349 079 15356.75 468.54 56749.25 88888.00 2003-03-20 11:49:35.349 079 15355.85 469.78 56748.76 88888.00 2003-03-20 11:49:36.349 079 15354.03 470.15 56749.00 88888.00 2003-03-20 11:49:37.349 079 15354.03 470.77 56749.00 88888.00 2003-03-20 11:49:38.349 079 15354.16 469.65 56748.39 88888.00 2003-03-20 11:49:39.349 079 15354.94 468.42 56747.90 88888.00 2003-03-20 11:49:40.349 079 15353.64 467.80 56748.14 88888.00 2003-03-20 11:49:41.349 079 15350.78 466.19 56747.78 88888.00 2003-03-20 11:49:42.349 079 15350.13 463.46 56747.66 88888.00 2003-03-20 11:49:43.349 079 15350.65 460.61 56747.78 88888.00 2003-03-20 11:49:44.349 079 15351.56 459.62 56747.78 88888.00 2003-03-20 11:49:45.349 079 15351.43 459.62 56748.27 88888.00 2003-03-20 11:49:46.349 079 15350.26 458.51 56747.29 88888.00 2003-03-20 11:49:47.349 079 15350.65 457.27 56747.66 88888.00 2003-03-20 11:49:48.349 079 15351.04 455.66 56747.54 88888.00 2003-03-20 11:49:49.349 079 15351.04 454.17 56748.14 88888.00 2003-03-20 11:49:50.349 079 15351.82 453.43 56748.14 88888.00 2003-03-20 11:49:51.349 079 15352.08 451.94 56747.90 88888.00 2003-03-20 11:49:52.349 079 15354.16 453.68 56748.63 88888.00 2003-03-20 11:49:53.349 079 15356.50 454.54 56748.27 88888.00 2003-03-20 11:49:54.349 079 15357.67 455.41 56747.29 88888.00 2003-03-20 11:49:55.349 079 15359.87 455.41 56748.76 88888.00 2003-03-20 11:49:56.349 079 15361.43 454.79 56748.51 88888.00 2003-03-20 11:49:57.349 079 15362.73 454.30 56749.00 88888.00 2003-03-20 11:49:58.349 079 15365.07 454.67 56748.76 88888.00 2003-03-20 11:49:59.349 079 15365.46 456.77 56748.63 88888.00 2003-03-20 11:50:00.349 079 15367.28 457.64 56748.39 88888.00 2003-03-20 11:50:01.349 079 15368.84 457.89 56748.27 88888.00 2003-03-20 11:50:02.349 079 15369.49 458.88 56747.90 88888.00 2003-03-20 11:50:03.349 079 15369.36 457.64 56748.14 88888.00 2003-03-20 11:50:04.349 079 15369.36 458.88 56748.27 88888.00 2003-03-20 11:50:05.349 079 15370.79 459.37 56748.27 88888.00 2003-03-20 11:50:06.349 079 15371.31 459.87 56748.27 88888.00 2003-03-20 11:50:07.349 079 15372.09 459.13 56748.39 88888.00 2003-03-20 11:50:08.349 079 15371.83 456.65 56748.02 88888.00 2003-03-20 11:50:09.349 079 15371.70 454.17 56748.88 88888.00 2003-03-20 11:50:10.349 079 15370.79 451.32 56749.49 88888.00 2003-03-20 11:50:11.349 079 15371.18 449.96 56750.71 88888.00 2003-03-20 11:50:12.349 079 15372.87 450.46 56750.35 88888.00 2003-03-20 11:50:13.349 079 15376.50 452.81 56750.22 88888.00 2003-03-20 11:50:14.349 079 15379.10 453.18 56750.10 88888.00 2003-03-20 11:50:15.349 079 15381.96 451.69 56750.47 88888.00 2003-03-20 11:50:16.349 079 15384.43 447.61 56751.08 88888.00 2003-03-20 11:50:17.349 079 15384.69 446.12 56751.57 88888.00 2003-03-20 11:50:18.349 079 15385.08 444.02 56751.81 88888.00 2003-03-20 11:50:19.349 079 15384.69 443.64 56752.55 88888.00 2003-03-20 11:50:20.349 079 15385.34 445.38 56753.04 88888.00 2003-03-20 11:50:21.349 079 15384.69 447.86 56752.18 88888.00 2003-03-20 11:50:22.349 079 15384.82 451.08 56752.43 88888.00 2003-03-20 11:50:23.349 079 15385.08 452.56 56751.94 88888.00 2003-03-20 11:50:24.349 079 15385.60 454.17 56751.94 88888.00 2003-03-20 11:50:25.349 079 15386.38 455.53 56752.30 88888.00 2003-03-20 11:50:26.349 079 15387.68 455.29 56751.94 88888.00 2003-03-20 11:50:27.349 079 15388.20 453.80 56752.91 88888.00 2003-03-20 11:50:28.349 079 15388.98 451.20 56753.04 88888.00 2003-03-20 11:50:29.349 079 15389.89 447.73 56753.04 88888.00 2003-03-20 11:50:30.349 079 15390.41 446.00 56753.89 88888.00 2003-03-20 11:50:31.349 079 15391.19 444.88 56754.62 88888.00 2003-03-20 11:50:32.349 079 15390.93 444.26 56754.99 88888.00 2003-03-20 11:50:33.349 079 15390.54 443.40 56755.24 88888.00 2003-03-20 11:50:34.349 079 15389.11 442.65 56755.85 88888.00 2003-03-20 11:50:35.349 079 15388.46 444.88 56755.97 88888.00 2003-03-20 11:50:36.349 079 15387.94 448.10 56755.36 88888.00 2003-03-20 11:50:37.349 079 15390.15 450.46 56754.99 88888.00 2003-03-20 11:50:38.349 079 15390.41 450.95 56755.11 88888.00 2003-03-20 11:50:39.349 079 15388.98 452.56 56754.26 88888.00 2003-03-20 11:50:40.349 079 15388.85 455.66 56754.38 88888.00 2003-03-20 11:50:41.349 079 15388.33 457.27 56754.99 88888.00 2003-03-20 11:50:42.349 079 15387.55 458.38 56754.99 88888.00 2003-03-20 11:50:43.349 079 15387.03 457.64 56755.61 88888.00 2003-03-20 11:50:44.349 079 15387.29 455.66 56755.24 88888.00 2003-03-20 11:50:45.349 079 15388.07 454.42 56755.73 88888.00 2003-03-20 11:50:46.349 079 15389.63 452.69 56755.85 88888.00 2003-03-20 11:50:47.349 079 15391.19 450.83 56756.95 88888.00 2003-03-20 11:50:48.349 079 15393.65 448.85 56757.32 88888.00 2003-03-20 11:50:49.349 079 15395.08 447.48 56758.29 88888.00 2003-03-20 11:50:50.349 079 15396.38 446.62 56757.80 88888.00 2003-03-20 11:50:51.349 079 15398.33 446.00 56758.41 88888.00 2003-03-20 11:50:52.349 079 15397.68 447.61 56758.66 88888.00 2003-03-20 11:50:53.349 079 15398.98 451.82 56759.39 88888.00 2003-03-20 11:50:54.349 079 15399.89 453.68 56758.66 88888.00 2003-03-20 11:50:55.349 079 15401.97 455.78 56759.64 88888.00 2003-03-20 11:50:56.349 079 15403.14 457.02 56759.52 88888.00 2003-03-20 11:50:57.349 079 15403.79 457.02 56760.25 88888.00 2003-03-20 11:50:58.349 079 15404.44 456.90 56760.50 88888.00 2003-03-20 11:50:59.349 079 15404.05 456.03 56761.23 88888.00 2003-03-20 11:51:00.349 079 15403.40 454.30 56762.21 88888.00 2003-03-20 11:51:01.349 079 15403.01 453.80 56762.33 88888.00 2003-03-20 11:51:02.349 079 15404.18 452.44 56763.31 88888.00 2003-03-20 11:51:03.349 079 15406.26 450.21 56763.67 88888.00 2003-03-20 11:51:04.349 079 15407.56 448.85 56764.29 88888.00 2003-03-20 11:51:05.349 079 15409.64 448.72 56764.29 88888.00 2003-03-20 11:51:06.349 079 15410.68 448.60 56765.63 88888.00 2003-03-20 11:51:07.349 079 15412.75 448.10 56765.26 88888.00 2003-03-20 11:51:08.349 079 15412.75 448.47 56766.36 88888.00 2003-03-20 11:51:09.349 079 15414.05 448.23 56767.46 88888.00 2003-03-20 11:51:10.349 079 15414.96 448.72 56766.85 88888.00 2003-03-20 11:51:11.349 079 15415.61 449.71 56767.59 88888.00 2003-03-20 11:51:12.349 079 15415.22 450.46 56767.46 88888.00 2003-03-20 11:51:13.349 079 15416.39 453.55 56766.98 88888.00 2003-03-20 11:51:14.349 079 15417.43 454.92 56766.98 88888.00 2003-03-20 11:51:15.349 079 15418.21 457.02 56766.98 88888.00 2003-03-20 11:51:16.349 079 15420.29 458.38 56767.34 88888.00 2003-03-20 11:51:17.349 079 15420.81 457.27 56767.46 88888.00 2003-03-20 11:51:18.349 079 15420.68 457.27 56767.83 88888.00 2003-03-20 11:51:19.349 079 15421.20 456.53 56768.81 88888.00 2003-03-20 11:51:20.349 079 15421.20 456.28 56769.05 88888.00 2003-03-20 11:51:21.349 079 15422.11 455.16 56770.15 88888.00 2003-03-20 11:51:22.349 079 15421.46 454.67 56769.79 88888.00 2003-03-20 11:51:23.349 079 15421.46 453.43 56770.89 88888.00 2003-03-20 11:51:24.349 079 15422.50 449.84 56771.13 88888.00 2003-03-20 11:51:25.349 079 15422.63 448.10 56771.62 88888.00 2003-03-20 11:51:26.349 079 15422.37 445.87 56772.84 88888.00 2003-03-20 11:51:27.349 079 15422.50 444.14 56773.21 88888.00 2003-03-20 11:51:28.349 079 15424.45 442.28 56774.07 88888.00 2003-03-20 11:51:29.349 079 15423.67 441.91 56774.19 88888.00 2003-03-20 11:51:30.349 079 15424.19 442.41 56774.07 88888.00 2003-03-20 11:51:31.349 079 15424.19 441.91 56774.92 88888.00 2003-03-20 11:51:32.349 079 15422.50 442.41 56775.29 88888.00 2003-03-20 11:51:33.349 079 15423.15 442.16 56775.78 88888.00 2003-03-20 11:51:34.349 079 15423.41 442.28 56775.29 88888.00 2003-03-20 11:51:35.349 079 15424.06 445.63 56775.04 88888.00 2003-03-20 11:51:36.349 079 15423.93 450.95 56774.92 88888.00 2003-03-20 11:51:37.349 079 15426.79 453.80 56774.07 88888.00 2003-03-20 11:51:38.349 079 15427.05 456.77 56774.31 88888.00 2003-03-20 11:51:39.349 079 15428.74 457.52 56774.55 88888.00 2003-03-20 11:51:40.349 079 15429.51 458.26 56773.95 88888.00 2003-03-20 11:51:41.349 079 15429.64 458.38 56774.80 88888.00 2003-03-20 11:51:42.349 079 15429.90 457.39 56774.43 88888.00 2003-03-20 11:51:43.349 079 15430.04 456.65 56775.54 88888.00 2003-03-20 11:51:44.349 079 15430.55 455.53 56775.29 88888.00 2003-03-20 11:51:45.349 079 15431.07 454.05 56775.66 88888.00 2003-03-20 11:51:46.349 079 15431.07 452.19 56775.66 88888.00 2003-03-20 11:51:47.349 079 15431.85 452.93 56776.39 88888.00 2003-03-20 11:51:48.349 079 15431.33 450.83 56777.00 88888.00 2003-03-20 11:51:49.349 079 15430.55 448.85 56778.34 88888.00 2003-03-20 11:51:50.349 079 15429.90 446.12 56779.20 88888.00 2003-03-20 11:51:51.349 079 15430.04 445.75 56779.93 88888.00 2003-03-20 11:51:52.349 079 15430.55 443.27 56780.06 88888.00 2003-03-20 11:51:53.349 079 15430.94 444.64 56781.28 88888.00 2003-03-20 11:51:54.349 079 15431.59 445.01 56781.04 88888.00 2003-03-20 11:51:55.349 079 15431.72 445.38 56782.01 88888.00 2003-03-20 11:51:56.349 079 15432.89 445.87 56782.75 88888.00 2003-03-20 11:51:57.349 079 15434.06 444.76 56783.60 88888.00 2003-03-20 11:51:58.349 079 15435.23 442.16 56783.85 88888.00 2003-03-20 11:51:59.349 079 15434.71 440.55 56785.32 88888.00 2003-03-20 11:52:00.349 079 15435.49 440.42 56785.68 88888.00 2003-03-20 11:52:01.349 079 15435.49 440.42 56786.41 88888.00 2003-03-20 11:52:02.349 079 15437.31 439.80 56786.90 88888.00 2003-03-20 11:52:03.349 079 15437.83 438.69 56787.39 88888.00 2003-03-20 11:52:04.349 079 15438.61 437.45 56788.62 88888.00 2003-03-20 11:52:05.349 079 15439.78 434.73 56789.23 88888.00 2003-03-20 11:52:06.349 079 15440.69 433.12 56789.96 88888.00 2003-03-20 11:52:07.349 079 15441.08 433.24 56790.21 88888.00 2003-03-20 11:52:08.349 079 15442.38 436.09 56790.57 88888.00 2003-03-20 11:52:09.349 079 15443.81 441.91 56790.45 88888.00 2003-03-20 11:52:10.349 079 15446.15 444.51 56790.08 88888.00 2003-03-20 11:52:11.349 079 15447.96 447.61 56790.21 88888.00 2003-03-20 11:52:12.349 079 15447.96 448.72 56790.45 88888.00 2003-03-20 11:52:13.349 079 15448.48 448.35 56791.43 88888.00 2003-03-20 11:52:14.349 079 15448.74 449.34 56791.18 88888.00 2003-03-20 11:52:15.349 079 15449.65 449.09 56791.55 88888.00 2003-03-20 11:52:16.349 079 15448.61 447.98 56791.18 88888.00 2003-03-20 11:52:17.349 079 15448.48 446.86 56792.04 88888.00 2003-03-20 11:52:18.349 079 15448.09 443.27 56792.29 88888.00 2003-03-20 11:52:19.349 079 15448.09 442.16 56793.26 88888.00 2003-03-20 11:52:20.349 079 15448.61 442.41 56792.65 88888.00 2003-03-20 11:52:21.349 079 15448.48 443.52 56792.89 88888.00 2003-03-20 11:52:22.349 079 15448.74 447.73 56792.89 88888.00 2003-03-20 11:52:23.349 079 15450.17 451.82 56792.41 88888.00 2003-03-20 11:52:24.349 079 15452.25 455.16 56791.79 88888.00 2003-03-20 11:52:25.349 079 15452.12 455.66 56792.16 88888.00 2003-03-20 11:52:26.349 079 15453.29 453.92 56792.29 88888.00 2003-03-20 11:52:27.349 079 15451.73 451.82 56792.77 88888.00 2003-03-20 11:52:28.349 079 15450.56 450.58 56793.38 88888.00 2003-03-20 11:52:29.349 079 15449.65 451.57 56793.26 88888.00 2003-03-20 11:52:30.349 079 15448.74 453.43 56794.00 88888.00 2003-03-20 11:52:31.349 079 15448.61 455.91 56794.00 88888.00 2003-03-20 11:52:32.349 079 15449.00 463.09 56793.26 88888.00 2003-03-20 11:52:33.349 079 15449.52 466.43 56793.51 88888.00 2003-03-20 11:52:34.349 079 15449.13 468.91 56793.63 88888.00 2003-03-20 11:52:35.349 079 15450.69 470.77 56793.51 88888.00 2003-03-20 11:52:36.349 079 15451.47 472.87 56793.75 88888.00 2003-03-20 11:52:37.349 079 15452.38 472.87 56794.24 88888.00 2003-03-20 11:52:38.349 079 15451.99 471.26 56794.00 88888.00 2003-03-20 11:52:39.349 079 15452.25 469.41 56794.73 88888.00 2003-03-20 11:52:40.349 079 15452.51 466.68 56795.22 88888.00 2003-03-20 11:52:41.349 079 15455.37 464.08 56795.83 88888.00 2003-03-20 11:52:42.349 079 15457.32 465.19 56796.20 88888.00 2003-03-20 11:52:43.349 079 15458.23 464.58 56797.18 88888.00 2003-03-20 11:52:44.349 079 15458.75 464.58 56798.15 88888.00 2003-03-20 11:52:45.349 079 15458.36 464.33 56798.89 88888.00 2003-03-20 11:52:46.349 079 15458.36 461.11 56799.38 88888.00 2003-03-20 11:52:47.349 079 15459.40 459.25 56800.48 88888.00 2003-03-20 11:52:48.349 079 15459.79 457.27 56801.45 88888.00 2003-03-20 11:52:49.349 079 15460.18 458.14 56801.45 88888.00 2003-03-20 11:52:50.349 079 15461.48 458.26 56801.45 88888.00 2003-03-20 11:52:51.349 079 15462.78 457.02 56802.68 88888.00 2003-03-20 11:52:52.349 079 15463.43 456.40 56803.04 88888.00 2003-03-20 11:52:53.349 079 15464.47 458.14 56802.80 88888.00 2003-03-20 11:52:54.349 079 15464.34 459.62 56802.68 88888.00 2003-03-20 11:52:55.349 079 15465.63 461.36 56802.43 88888.00 2003-03-20 11:52:56.349 079 15467.32 461.73 56802.68 88888.00 2003-03-20 11:52:57.349 079 15468.62 463.58 56802.80 88888.00 2003-03-20 11:52:58.349 079 15471.09 464.58 56803.41 88888.00 2003-03-20 11:52:59.349 079 15473.30 464.95 56803.90 88888.00 2003-03-20 11:53:00.349 079 15474.34 463.34 56804.51 88888.00 2003-03-20 11:53:01.349 079 15475.64 461.73 56805.12 88888.00 2003-03-20 11:53:02.349 079 15475.38 462.10 56805.73 88888.00 2003-03-20 11:53:03.349 079 15476.55 461.97 56805.73 88888.00 2003-03-20 11:53:04.349 079 15477.85 463.34 56805.73 88888.00 2003-03-20 11:53:05.349 079 15478.89 464.82 56806.83 88888.00 2003-03-20 11:53:06.349 079 15481.10 466.19 56806.83 88888.00 2003-03-20 11:53:07.349 079 15482.01 465.94 56807.20 88888.00 2003-03-20 11:53:08.349 079 15482.92 464.95 56807.57 88888.00 2003-03-20 11:53:09.349 079 15482.14 464.45 56808.30 88888.00 2003-03-20 11:53:10.349 079 15482.53 463.34 56808.91 88888.00 2003-03-20 11:53:11.349 079 15482.53 461.73 56809.77 88888.00 2003-03-20 11:53:12.349 079 15482.66 460.86 56810.75 88888.00 2003-03-20 11:53:13.349 079 15483.44 461.60 56810.38 88888.00 2003-03-20 11:53:14.349 079 15485.90 464.58 56810.99 88888.00 2003-03-20 11:53:15.349 079 15488.11 469.65 56810.75 88888.00 2003-03-20 11:53:16.349 079 15488.89 472.01 56811.60 88888.00 2003-03-20 11:53:17.349 079 15490.58 472.38 56812.70 88888.00 2003-03-20 11:53:18.349 079 15490.58 471.02 56814.29 88888.00 2003-03-20 11:53:19.349 079 15490.32 468.79 56814.41 88888.00 2003-03-20 11:53:20.349 079 15488.76 466.06 56815.39 88888.00 2003-03-20 11:53:21.349 079 15488.24 467.30 56815.88 88888.00 2003-03-20 11:53:22.349 079 15489.15 466.93 56816.61 88888.00 2003-03-20 11:53:23.349 079 15490.45 466.80 56817.35 88888.00 2003-03-20 11:53:24.349 079 15491.36 466.56 56817.35 88888.00 2003-03-20 11:53:25.349 079 15490.84 466.93 56819.30 88888.00 2003-03-20 11:53:26.349 079 15491.88 469.28 56819.30 88888.00 2003-03-20 11:53:27.349 079 15492.27 473.25 56819.55 88888.00 2003-03-20 11:53:28.349 079 15494.09 477.83 56819.79 88888.00 2003-03-20 11:53:29.349 079 15494.87 480.43 56820.28 88888.00 2003-03-20 11:53:30.349 079 15494.61 480.55 56820.53 88888.00 2003-03-20 11:53:31.349 079 15493.31 479.07 56821.87 88888.00 2003-03-20 11:53:32.349 079 15492.92 477.46 56821.50 88888.00 2003-03-20 11:53:33.349 079 15491.75 477.08 56822.12 88888.00 2003-03-20 11:53:34.349 079 15490.06 474.98 56822.24 88888.00 2003-03-20 11:53:35.349 079 15489.28 473.37 56822.85 88888.00 2003-03-20 11:53:36.349 079 15489.67 472.63 56823.34 88888.00 2003-03-20 11:53:37.349 079 15490.19 469.65 56823.83 88888.00 2003-03-20 11:53:38.349 079 15490.84 467.80 56824.20 88888.00 2003-03-20 11:53:39.349 079 15490.84 466.19 56824.07 88888.00 2003-03-20 11:53:40.349 079 15489.93 463.96 56824.44 88888.00 2003-03-20 11:53:41.349 079 15490.19 463.46 56824.80 88888.00 2003-03-20 11:53:42.349 079 15490.32 464.58 56824.93 88888.00 2003-03-20 11:53:44.349 079 15490.71 466.19 56824.80 88888.00 2003-03-20 11:53:45.349 079 15491.10 469.03 56824.80 88888.00 2003-03-20 11:53:46.349 079 15491.23 470.64 56825.17 88888.00 2003-03-20 11:53:47.349 079 15489.67 473.62 56825.30 88888.00 2003-03-20 11:53:48.349 079 15488.76 476.22 56825.42 88888.00 2003-03-20 11:53:49.349 079 15487.59 477.21 56825.79 88888.00 2003-03-20 11:53:50.349 079 15486.16 477.83 56825.17 88888.00 2003-03-20 11:53:51.349 079 15484.86 477.46 56825.66 88888.00 2003-03-20 11:53:52.349 079 15484.21 476.09 56825.91 88888.00 2003-03-20 11:53:53.349 079 15482.40 475.47 56825.30 88888.00 2003-03-20 11:53:54.349 079 15483.18 473.86 56826.15 88888.00 2003-03-20 11:53:55.349 079 15483.05 471.88 56825.91 88888.00 2003-03-20 11:53:56.349 079 15482.92 469.41 56825.54 88888.00 2003-03-20 11:53:57.349 079 15482.79 466.68 56825.54 88888.00 2003-03-20 11:53:58.349 079 15481.10 462.35 56825.66 88888.00 2003-03-20 11:53:59.349 079 15479.02 460.12 56825.30 88888.00 2003-03-20 11:54:00.349 079 15476.94 457.39 56824.68 88888.00 2003-03-20 11:54:01.349 079 15475.38 455.29 56824.44 88888.00 2003-03-20 11:54:02.349 079 15474.99 454.05 56823.34 88888.00 2003-03-20 11:54:03.349 079 15475.51 452.44 56822.73 88888.00 2003-03-20 11:54:04.349 079 15475.38 452.19 56822.24 88888.00 2003-03-20 11:54:05.349 079 15475.77 455.78 56821.14 88888.00 2003-03-20 11:54:06.349 079 15475.51 462.22 56820.77 88888.00 2003-03-20 11:54:07.349 079 15475.38 470.15 56819.30 88888.00 2003-03-20 11:54:08.349 079 15476.29 476.47 56818.69 88888.00 2003-03-20 11:54:09.349 079 15476.29 479.31 56817.84 88888.00 2003-03-20 11:54:10.349 079 15476.42 479.31 56818.33 88888.00 2003-03-20 11:54:11.349 079 15474.60 478.08 56818.20 88888.00 2003-03-20 11:54:12.349 079 15472.78 477.46 56817.84 88888.00 2003-03-20 11:54:13.349 079 15470.70 477.58 56817.11 88888.00 2003-03-20 11:54:14.349 079 15470.31 480.43 56817.11 88888.00 2003-03-20 11:54:15.349 079 15470.18 481.79 56816.86 88888.00 2003-03-20 11:54:16.349 079 15468.88 483.53 56816.61 88888.00 2003-03-20 11:54:17.349 079 15466.67 484.76 56815.76 88888.00 2003-03-20 11:54:18.349 079 15465.38 483.40 56815.88 88888.00 2003-03-20 11:54:19.349 079 15463.69 481.30 56816.00 88888.00 2003-03-20 11:54:20.349 079 15463.82 479.69 56815.52 88888.00 2003-03-20 11:54:21.349 079 15463.95 476.84 56815.64 88888.00 2003-03-20 11:54:22.349 079 15463.30 473.74 56815.52 88888.00 2003-03-20 11:54:23.349 079 15463.95 471.88 56814.17 88888.00 2003-03-20 11:54:24.349 079 15463.82 471.02 56814.29 88888.00 2003-03-20 11:54:25.349 079 15464.73 472.13 56814.17 88888.00 2003-03-20 11:54:26.349 079 15466.02 474.24 56813.44 88888.00 2003-03-20 11:54:27.349 079 15467.19 476.09 56813.80 88888.00 2003-03-20 11:54:28.349 079 15469.01 478.69 56813.07 88888.00 2003-03-20 11:54:29.349 079 15468.88 481.17 56813.31 88888.00 2003-03-20 11:54:30.349 079 15469.79 481.42 56813.93 88888.00 2003-03-20 11:54:31.349 079 15469.01 482.41 56814.29 88888.00 2003-03-20 11:54:32.349 079 15468.36 483.28 56814.78 88888.00 2003-03-20 11:54:33.349 079 15468.62 483.40 56814.41 88888.00 2003-03-20 11:54:34.349 079 15469.14 481.92 56815.15 88888.00 2003-03-20 11:54:35.349 079 15468.88 481.05 56816.12 88888.00 2003-03-20 11:54:36.349 079 15467.71 478.08 56816.37 88888.00 2003-03-20 11:54:37.349 079 15467.06 474.73 56816.49 88888.00 2003-03-20 11:54:38.349 079 15464.99 471.88 56816.49 88888.00 2003-03-20 11:54:39.349 079 15464.34 467.55 56815.52 88888.00 2003-03-20 11:54:40.349 079 15463.82 464.82 56815.64 88888.00 2003-03-20 11:54:41.349 079 15463.69 464.82 56814.05 88888.00 2003-03-20 11:54:42.349 079 15464.99 465.57 56813.80 88888.00 2003-03-20 11:54:43.349 079 15464.47 466.43 56812.95 88888.00 2003-03-20 11:54:44.349 079 15465.76 466.43 56812.70 88888.00 2003-03-20 11:54:45.349 079 15464.47 466.68 56811.60 88888.00 2003-03-20 11:54:46.349 079 15464.73 466.31 56811.60 88888.00 2003-03-20 11:54:47.349 079 15463.69 466.31 56810.50 88888.00 2003-03-20 11:54:48.349 079 15462.26 466.19 56810.01 88888.00 2003-03-20 11:54:49.349 079 15461.87 465.44 56809.89 88888.00 2003-03-20 11:54:50.349 079 15461.22 466.68 56808.67 88888.00 2003-03-20 11:54:51.349 079 15461.61 467.55 56808.18 88888.00 2003-03-20 11:54:52.349 079 15462.13 470.40 56808.79 88888.00 2003-03-20 11:54:53.349 079 15463.95 471.51 56807.32 88888.00 2003-03-20 11:54:54.349 079 15465.25 473.86 56807.20 88888.00 2003-03-20 11:54:55.349 079 15466.54 474.86 56807.20 88888.00 2003-03-20 11:54:56.349 079 15465.12 473.99 56806.96 88888.00 2003-03-20 11:54:57.349 079 15464.86 472.38 56806.59 88888.00 2003-03-20 11:54:58.349 079 15464.86 471.39 56806.59 88888.00 2003-03-20 11:54:59.349 079 15463.82 470.52 56806.83 88888.00 2003-03-20 11:55:00.349 079 15464.60 469.90 56806.59 88888.00 2003-03-20 11:55:01.349 079 15463.82 471.02 56805.98 88888.00 2003-03-20 11:55:02.349 079 15463.30 475.97 56805.73 88888.00 2003-03-20 11:55:03.349 079 15462.52 481.17 56806.10 88888.00 2003-03-20 11:55:04.349 079 15462.78 484.02 56805.86 88888.00 2003-03-20 11:55:05.349 079 15461.61 484.76 56805.61 88888.00 2003-03-20 11:55:06.349 079 15461.22 483.90 56805.86 88888.00 2003-03-20 11:55:07.349 079 15460.44 483.53 56806.59 88888.00 2003-03-20 11:55:08.349 079 15460.83 484.02 56807.08 88888.00 2003-03-20 11:55:09.349 079 15461.35 483.77 56807.57 88888.00 2003-03-20 11:55:10.349 079 15462.65 484.64 56806.83 88888.00 2003-03-20 11:55:11.349 079 15461.09 485.88 56808.30 88888.00 2003-03-20 11:55:12.349 079 15461.61 484.27 56808.05 88888.00 2003-03-20 11:55:13.349 079 15459.79 484.02 56808.30 88888.00 2003-03-20 11:55:14.349 079 15458.36 483.28 56809.52 88888.00 2003-03-20 11:55:15.349 079 15458.62 484.52 56809.52 88888.00 2003-03-20 11:55:16.349 079 15457.58 485.26 56809.28 88888.00 2003-03-20 11:55:17.349 079 15457.71 485.63 56809.77 88888.00 2003-03-20 11:55:18.349 079 15459.53 484.52 56810.62 88888.00 2003-03-20 11:55:19.349 079 15459.79 484.89 56810.26 88888.00 2003-03-20 11:55:20.349 079 15460.83 485.01 56810.87 88888.00 2003-03-20 11:55:21.349 079 15460.96 488.73 56810.99 88888.00 2003-03-20 11:55:22.349 079 15461.74 491.70 56811.11 88888.00 2003-03-20 11:55:23.349 079 15463.17 492.44 56812.58 88888.00 2003-03-20 11:55:24.349 079 15463.82 492.32 56812.82 88888.00 2003-03-20 11:55:25.349 079 15463.17 493.93 56813.19 88888.00 2003-03-20 11:55:26.349 079 15463.04 494.80 56814.29 88888.00 2003-03-20 11:55:27.349 079 15462.65 495.91 56814.90 88888.00 2003-03-20 11:55:28.349 079 15462.52 495.17 56815.39 88888.00 2003-03-20 11:55:29.349 079 15460.44 492.69 56816.00 88888.00 2003-03-20 11:55:30.349 079 15459.53 490.58 56816.12 88888.00 2003-03-20 11:55:31.349 079 15457.97 489.84 56816.25 88888.00 2003-03-20 11:55:32.349 079 15456.41 488.36 56816.00 88888.00 2003-03-20 11:55:33.349 079 15455.50 489.84 56815.88 88888.00 2003-03-20 11:55:34.349 079 15455.76 490.71 56815.27 88888.00 2003-03-20 11:55:35.349 079 15455.63 490.46 56815.76 88888.00 2003-03-20 11:55:36.349 079 15455.63 490.46 56815.02 88888.00 2003-03-20 11:55:37.349 079 15454.98 489.72 56815.39 88888.00 2003-03-20 11:55:38.349 079 15454.46 489.59 56814.29 88888.00 2003-03-20 11:55:39.349 079 15455.50 490.21 56815.76 88888.00 2003-03-20 11:55:40.349 079 15456.93 491.33 56814.54 88888.00 2003-03-20 11:55:41.349 079 15456.93 492.32 56814.90 88888.00 2003-03-20 11:55:42.349 079 15457.58 491.95 56814.54 88888.00 2003-03-20 11:55:43.349 079 15458.75 491.58 56814.17 88888.00 2003-03-20 11:55:44.349 079 15459.01 490.58 56814.54 88888.00 2003-03-20 11:55:45.349 079 15458.75 489.10 56815.02 88888.00 2003-03-20 11:55:46.349 079 15459.14 487.74 56814.54 88888.00 2003-03-20 11:55:47.349 079 15458.88 485.51 56814.29 88888.00 2003-03-20 11:55:48.349 079 15459.40 485.63 56815.02 88888.00 2003-03-20 11:55:49.349 079 15458.62 486.75 56815.27 88888.00 2003-03-20 11:55:50.349 079 15459.66 486.00 56816.00 88888.00 2003-03-20 11:55:51.349 079 15458.49 485.63 56816.00 88888.00 2003-03-20 11:55:52.349 079 15458.88 484.52 56816.49 88888.00 2003-03-20 11:55:53.349 079 15456.02 482.53 56816.98 88888.00 2003-03-20 11:55:54.349 079 15456.02 481.67 56816.61 88888.00 2003-03-20 11:55:55.349 079 15453.55 481.17 56816.61 88888.00 2003-03-20 11:55:56.349 079 15452.77 481.05 56816.74 88888.00 2003-03-20 11:55:57.349 079 15451.86 479.31 56817.71 88888.00 2003-03-20 11:55:58.349 079 15450.95 477.58 56816.98 88888.00 2003-03-20 11:55:59.349 079 15451.21 474.86 56817.11 88888.00 2003-03-20 11:56:00.349 079 15451.21 473.12 56816.86 88888.00 2003-03-20 11:56:01.349 079 15450.04 472.50 56816.12 88888.00 2003-03-20 11:56:02.349 079 15450.04 474.11 56816.74 88888.00 2003-03-20 11:56:03.349 079 15450.82 475.97 56816.12 88888.00 2003-03-20 11:56:04.349 079 15450.56 476.96 56815.76 88888.00 2003-03-20 11:56:05.349 079 15450.82 478.69 56815.64 88888.00 2003-03-20 11:56:06.349 079 15450.56 478.45 56816.00 88888.00 2003-03-20 11:56:07.349 079 15449.65 478.45 56815.76 88888.00 2003-03-20 11:56:08.349 079 15448.74 477.33 56815.76 88888.00 2003-03-20 11:56:09.349 079 15449.00 475.47 56816.00 88888.00 2003-03-20 11:56:10.349 079 15448.09 473.86 56816.74 88888.00 2003-03-20 11:56:11.349 079 15447.19 472.87 56816.49 88888.00 2003-03-20 11:56:12.349 079 15446.80 473.25 56816.49 88888.00 2003-03-20 11:56:13.349 079 15447.32 473.12 56816.49 88888.00 2003-03-20 11:56:14.349 079 15447.71 475.10 56816.86 88888.00 2003-03-20 11:56:15.349 079 15447.83 476.47 56815.76 88888.00 2003-03-20 11:56:16.349 079 15447.58 477.46 56816.00 88888.00 2003-03-20 11:56:17.349 079 15447.45 479.07 56815.88 88888.00 2003-03-20 11:56:18.349 079 15447.45 479.56 56815.88 88888.00 2003-03-20 11:56:19.349 079 15447.71 479.56 56816.00 88888.00 2003-03-20 11:56:20.349 079 15448.22 480.55 56816.49 88888.00 2003-03-20 11:56:21.349 079 15449.13 480.68 56816.86 88888.00 2003-03-20 11:56:22.349 079 15449.13 479.44 56816.25 88888.00 2003-03-20 11:56:23.349 079 15449.00 476.96 56816.37 88888.00 2003-03-20 11:56:24.349 079 15448.48 475.97 56816.61 88888.00 2003-03-20 11:56:25.349 079 15447.83 474.86 56816.98 88888.00 2003-03-20 11:56:26.349 079 15447.96 473.49 56817.11 88888.00 2003-03-20 11:56:27.349 079 15447.06 472.38 56816.98 88888.00 2003-03-20 11:56:28.349 079 15446.28 471.51 56817.23 88888.00 2003-03-20 11:56:29.349 079 15446.02 470.40 56817.47 88888.00 2003-03-20 11:56:30.349 079 15446.41 471.76 56816.74 88888.00 2003-03-20 11:56:31.349 079 15446.67 472.50 56816.86 88888.00 2003-03-20 11:56:32.349 079 15446.15 471.39 56816.86 88888.00 2003-03-20 11:56:33.349 079 15445.76 470.40 56817.23 88888.00 2003-03-20 11:56:34.349 079 15445.89 470.77 56816.61 88888.00 2003-03-20 11:56:35.349 079 15444.46 471.26 56816.98 88888.00 2003-03-20 11:56:36.349 079 15444.59 470.03 56815.88 88888.00 2003-03-20 11:56:37.349 079 15445.63 470.03 56816.00 88888.00 2003-03-20 11:56:38.349 079 15446.41 470.27 56815.15 88888.00 2003-03-20 11:56:39.349 079 15446.67 469.65 56815.15 88888.00 2003-03-20 11:56:40.349 079 15447.19 469.41 56815.64 88888.00 2003-03-20 11:56:41.349 079 15447.19 469.65 56813.56 88888.00 2003-03-20 11:56:42.349 079 15447.58 471.14 56814.05 88888.00 2003-03-20 11:56:43.349 079 15446.80 472.38 56813.80 88888.00 2003-03-20 11:56:44.349 079 15447.06 474.48 56813.56 88888.00 2003-03-20 11:56:45.349 079 15447.58 475.47 56812.95 88888.00 2003-03-20 11:56:46.349 079 15448.35 475.60 56812.46 88888.00 2003-03-20 11:56:47.349 079 15448.09 475.10 56811.97 88888.00 2003-03-20 11:56:48.349 079 15448.22 475.35 56812.58 88888.00 2003-03-20 11:56:49.349 079 15447.58 476.96 56811.97 88888.00 2003-03-20 11:56:50.349 079 15447.32 477.83 56811.97 88888.00 2003-03-20 11:56:51.349 079 15448.09 479.07 56811.85 88888.00 2003-03-20 11:56:52.349 079 15448.35 480.06 56811.23 88888.00 2003-03-20 11:56:53.349 079 15450.69 480.18 56811.11 88888.00 2003-03-20 11:56:54.349 079 15451.08 480.80 56812.21 88888.00 2003-03-20 11:56:55.349 079 15451.86 483.03 56812.21 88888.00 2003-03-20 11:56:56.349 079 15452.64 483.15 56812.70 88888.00 2003-03-20 11:56:57.349 079 15452.12 483.03 56812.70 88888.00 2003-03-20 11:56:58.349 079 15451.08 481.79 56813.07 88888.00 2003-03-20 11:56:59.349 079 15449.91 479.93 56813.93 88888.00 2003-03-20 11:57:00.349 079 15449.26 479.81 56813.68 88888.00 2003-03-20 11:57:01.349 079 15450.69 480.80 56814.17 88888.00 2003-03-20 11:57:02.349 079 15450.82 481.42 56813.44 88888.00 2003-03-20 11:57:03.349 079 15451.73 483.15 56813.56 88888.00 2003-03-20 11:57:04.349 079 15451.08 483.28 56813.56 88888.00 2003-03-20 11:57:05.349 079 15450.69 482.53 56813.44 88888.00 2003-03-20 11:57:06.349 079 15450.69 482.04 56812.70 88888.00 2003-03-20 11:57:07.349 079 15449.39 482.41 56813.44 88888.00 2003-03-20 11:57:08.349 079 15448.74 482.78 56812.46 88888.00 2003-03-20 11:57:09.349 079 15447.32 481.42 56812.70 88888.00 2003-03-20 11:57:10.349 079 15447.71 482.41 56811.85 88888.00 2003-03-20 11:57:11.349 079 15447.83 483.15 56811.97 88888.00 2003-03-20 11:57:12.349 079 15448.35 484.52 56811.97 88888.00 2003-03-20 11:57:13.349 079 15449.52 485.63 56811.11 88888.00 2003-03-20 11:57:14.349 079 15449.65 487.98 56812.09 88888.00 2003-03-20 11:57:15.349 079 15450.04 489.10 56812.46 88888.00 2003-03-20 11:57:16.349 079 15450.04 490.46 56812.46 88888.00 2003-03-20 11:57:17.349 079 15451.21 490.71 56812.82 88888.00 2003-03-20 11:57:18.349 079 15452.38 491.82 56812.09 88888.00 2003-03-20 11:57:19.349 079 15451.73 494.67 56813.07 88888.00 2003-03-20 11:57:20.349 079 15452.64 496.03 56813.68 88888.00 2003-03-20 11:57:21.349 079 15454.07 495.79 56814.29 88888.00 2003-03-20 11:57:22.349 079 15455.50 495.79 56814.54 88888.00 2003-03-20 11:57:23.349 079 15456.54 495.17 56815.27 88888.00 2003-03-20 11:57:24.349 079 15456.67 493.93 56814.90 88888.00 2003-03-20 11:57:25.349 079 15457.71 493.56 56815.88 88888.00 2003-03-20 11:57:26.349 079 15458.75 493.56 56816.86 88888.00 2003-03-20 11:57:27.349 079 15460.83 492.32 56816.86 88888.00 2003-03-20 11:57:28.349 079 15462.65 491.82 56818.57 88888.00 2003-03-20 11:57:29.349 079 15464.99 489.22 56819.18 88888.00 2003-03-20 11:57:30.349 079 15466.54 486.99 56819.91 88888.00 2003-03-20 11:57:31.349 079 15469.14 484.64 56821.87 88888.00 2003-03-20 11:57:32.349 079 15470.05 484.02 56822.24 88888.00 2003-03-20 11:57:33.349 079 15471.74 483.40 56822.85 88888.00 2003-03-20 11:57:34.349 079 15472.26 485.26 56822.73 88888.00 2003-03-20 11:57:35.349 079 15472.39 486.13 56823.95 88888.00 2003-03-20 11:57:36.349 079 15473.56 487.24 56823.95 88888.00 2003-03-20 11:57:37.349 079 15474.86 488.23 56824.44 88888.00 2003-03-20 11:57:38.349 079 15475.64 488.97 56824.93 88888.00 2003-03-20 11:57:39.349 079 15476.68 490.34 56825.05 88888.00 2003-03-20 11:57:40.349 079 15476.94 491.70 56825.54 88888.00 2003-03-20 11:57:41.349 079 15477.98 492.20 56825.66 88888.00 2003-03-20 11:57:42.349 079 15479.41 492.32 56826.76 88888.00 2003-03-20 11:57:43.349 079 15480.32 492.69 56826.89 88888.00 2003-03-20 11:57:44.349 079 15481.49 492.57 56827.25 88888.00 2003-03-20 11:57:45.349 079 15482.27 493.93 56827.62 88888.00 2003-03-20 11:57:46.349 079 15483.05 494.05 56829.09 88888.00 2003-03-20 11:57:47.349 079 15483.18 495.04 56829.57 88888.00 2003-03-20 11:57:48.349 079 15484.86 496.16 56830.06 88888.00 2003-03-20 11:57:49.349 079 15486.42 497.52 56831.16 88888.00 2003-03-20 11:57:50.349 079 15488.11 498.14 56831.29 88888.00 2003-03-20 11:57:51.349 079 15490.84 498.64 56831.78 88888.00 2003-03-20 11:57:52.349 079 15493.57 497.15 56832.88 88888.00 2003-03-20 11:57:53.349 079 15494.09 496.28 56833.61 88888.00 2003-03-20 11:57:54.349 079 15494.09 495.17 56835.08 88888.00 2003-03-20 11:57:55.349 079 15494.61 495.54 56834.46 88888.00 2003-03-20 11:57:56.349 079 15495.26 495.42 56836.30 88888.00 2003-03-20 11:57:57.349 079 15496.56 495.42 56837.16 88888.00 2003-03-20 11:57:58.349 079 15497.99 495.29 56837.64 88888.00 2003-03-20 11:57:59.349 079 15498.51 495.79 56837.77 88888.00 2003-03-20 11:58:00.349 079 15499.03 497.40 56838.62 88888.00 2003-03-20 11:58:01.349 079 15498.90 497.89 56839.11 88888.00 2003-03-20 11:58:02.349 079 15498.12 499.63 56839.48 88888.00 2003-03-20 11:58:03.349 079 15497.60 499.63 56840.82 88888.00 2003-03-20 11:58:04.349 079 15497.47 498.64 56840.70 88888.00 2003-03-20 11:58:05.349 079 15497.99 497.64 56841.43 88888.00 2003-03-20 11:58:06.349 079 15497.34 497.27 56842.17 88888.00 2003-03-20 11:58:07.349 079 15497.21 496.53 56841.56 88888.00 2003-03-20 11:58:08.349 079 15497.73 496.28 56841.80 88888.00 2003-03-20 11:58:09.349 079 15497.47 497.40 56842.41 88888.00 2003-03-20 11:58:10.349 079 15501.11 499.25 56843.27 88888.00 2003-03-20 11:58:11.349 079 15503.83 499.13 56843.14 88888.00 2003-03-20 11:58:12.349 079 15505.00 499.25 56844.12 88888.00 2003-03-20 11:58:13.349 079 15504.87 498.51 56844.73 88888.00 2003-03-20 11:58:14.349 079 15504.87 497.40 56844.73 88888.00 2003-03-20 11:58:15.349 079 15505.13 497.27 56845.71 88888.00 2003-03-20 11:58:16.349 079 15507.34 498.14 56845.84 88888.00 2003-03-20 11:58:17.349 079 15509.81 499.13 56846.45 88888.00 2003-03-20 11:58:18.349 079 15511.37 498.39 56847.18 88888.00 2003-03-20 11:58:19.349 079 15512.15 497.27 56848.77 88888.00 2003-03-20 11:58:20.349 079 15509.55 496.78 56849.26 88888.00 2003-03-20 11:58:21.349 079 15507.73 497.27 56849.87 88888.00 2003-03-20 11:58:22.349 079 15505.39 496.16 56849.99 88888.00 2003-03-20 11:58:23.349 079 15501.88 497.03 56849.75 88888.00 2003-03-20 11:58:24.349 079 15500.85 497.15 56850.12 88888.00 2003-03-20 11:58:25.349 079 15499.81 496.90 56850.12 88888.00 2003-03-20 11:58:26.349 079 15499.16 495.42 56851.21 88888.00 2003-03-20 11:58:27.349 079 15498.77 493.56 56851.09 88888.00 2003-03-20 11:58:28.349 079 15497.73 491.33 56852.20 88888.00 2003-03-20 11:58:29.349 079 15496.30 490.46 56851.70 88888.00 2003-03-20 11:58:30.349 079 15494.35 489.72 56851.70 88888.00 2003-03-20 11:58:31.349 079 15492.79 488.97 56851.83 88888.00 2003-03-20 11:58:32.349 079 15490.71 489.10 56852.44 88888.00 2003-03-20 11:58:33.349 079 15489.28 488.60 56853.17 88888.00 2003-03-20 11:58:34.349 079 15486.81 490.09 56851.95 88888.00 2003-03-20 11:58:35.349 079 15484.73 491.45 56852.20 88888.00 2003-03-20 11:58:36.349 079 15482.53 492.81 56852.20 88888.00 2003-03-20 11:58:37.349 079 15481.75 496.16 56851.58 88888.00 2003-03-20 11:58:38.349 079 15479.80 497.64 56850.97 88888.00 2003-03-20 11:58:39.349 079 15479.02 499.87 56851.46 88888.00 2003-03-20 11:58:40.349 079 15477.85 501.48 56851.58 88888.00 2003-03-20 11:58:41.349 079 15475.25 502.60 56851.34 88888.00 2003-03-20 11:58:42.349 079 15473.43 503.22 56851.34 88888.00 2003-03-20 11:58:43.349 079 15471.48 503.09 56852.07 88888.00 2003-03-20 11:58:44.349 079 15469.40 502.85 56851.46 88888.00 2003-03-20 11:58:45.349 079 15469.66 501.86 56851.46 88888.00 2003-03-20 11:58:46.349 079 15470.57 502.47 56851.70 88888.00 2003-03-20 11:58:47.349 079 15470.31 501.73 56851.95 88888.00 2003-03-20 11:58:48.349 079 15469.01 502.60 56851.34 88888.00 2003-03-20 11:58:49.349 079 15467.06 502.60 56851.21 88888.00 2003-03-20 11:58:50.349 079 15464.47 502.97 56851.34 88888.00 2003-03-20 11:58:51.349 079 15462.78 503.22 56850.73 88888.00 2003-03-20 11:58:52.349 079 15461.09 503.96 56851.83 88888.00 2003-03-20 11:58:53.349 079 15462.00 505.45 56850.85 88888.00 2003-03-20 11:58:54.349 079 15462.91 505.70 56850.73 88888.00 2003-03-20 11:58:55.349 079 15463.82 505.57 56850.73 88888.00 2003-03-20 11:58:56.349 079 15464.60 505.94 56850.61 88888.00 2003-03-20 11:58:57.349 079 15465.25 506.07 56850.73 88888.00 2003-03-20 11:58:58.349 079 15466.29 504.70 56850.48 88888.00 2003-03-20 11:58:59.349 079 15466.15 503.09 56850.73 88888.00 2003-03-20 11:59:00.349 079 15466.02 502.47 56851.21 88888.00 2003-03-20 11:59:01.349 079 15465.76 502.23 56850.73 88888.00 2003-03-20 11:59:02.349 079 15464.73 501.86 56850.73 88888.00 2003-03-20 11:59:03.349 079 15465.76 501.98 56850.24 88888.00 2003-03-20 11:59:04.349 079 15467.06 502.47 56850.12 88888.00 2003-03-20 11:59:05.349 079 15467.71 501.24 56850.36 88888.00 2003-03-20 11:59:06.349 079 15468.75 501.86 56849.87 88888.00 2003-03-20 11:59:07.349 079 15468.62 502.35 56849.99 88888.00 2003-03-20 11:59:08.349 079 15470.96 502.97 56849.26 88888.00 2003-03-20 11:59:09.349 079 15474.60 502.23 56850.48 88888.00 2003-03-20 11:59:10.349 079 15476.81 502.23 56850.36 88888.00 2003-03-20 11:59:11.349 079 15476.94 500.99 56850.97 88888.00 2003-03-20 11:59:12.349 079 15476.55 500.37 56851.46 88888.00 2003-03-20 11:59:13.349 079 15475.90 498.76 56851.58 88888.00 2003-03-20 11:59:14.349 079 15475.77 500.49 56852.07 88888.00 2003-03-20 11:59:15.349 079 15476.42 501.86 56851.95 88888.00 2003-03-20 11:59:16.349 079 15475.90 503.09 56851.83 88888.00 2003-03-20 11:59:17.349 079 15475.77 502.47 56851.70 88888.00 2003-03-20 11:59:18.349 079 15475.77 501.36 56851.46 88888.00 2003-03-20 11:59:19.349 079 15475.64 500.49 56851.34 88888.00 2003-03-20 11:59:20.349 079 15475.25 500.74 56851.58 88888.00 2003-03-20 11:59:21.349 079 15474.47 501.98 56851.58 88888.00 2003-03-20 11:59:22.349 079 15475.64 504.21 56851.58 88888.00 2003-03-20 11:59:23.349 079 15475.25 504.70 56851.58 88888.00 2003-03-20 11:59:24.349 079 15474.47 505.08 56852.44 88888.00 2003-03-20 11:59:25.349 079 15473.95 504.21 56852.44 88888.00 2003-03-20 11:59:26.349 079 15471.22 504.21 56851.95 88888.00 2003-03-20 11:59:27.349 079 15470.83 505.57 56851.95 88888.00 2003-03-20 11:59:28.349 079 15471.09 507.18 56852.07 88888.00 2003-03-20 11:59:29.349 079 15471.61 509.16 56851.34 88888.00 2003-03-20 11:59:30.349 079 15472.65 512.26 56850.85 88888.00 2003-03-20 11:59:31.349 079 15473.17 514.36 56851.09 88888.00 2003-03-20 11:59:32.349 079 15473.56 514.49 56850.97 88888.00 2003-03-20 11:59:33.349 079 15473.69 514.12 56851.58 88888.00 2003-03-20 11:59:34.349 079 15474.08 514.49 56851.21 88888.00 2003-03-20 11:59:35.349 079 15472.91 514.12 56851.58 88888.00 2003-03-20 11:59:36.349 079 15472.65 514.36 56851.58 88888.00 2003-03-20 11:59:37.349 079 15473.69 516.35 56851.83 88888.00 2003-03-20 11:59:38.349 079 15474.47 517.09 56851.95 88888.00 2003-03-20 11:59:39.349 079 15473.82 517.96 56851.83 88888.00 2003-03-20 11:59:40.349 079 15473.95 518.20 56852.80 88888.00 2003-03-20 11:59:41.349 079 15473.69 520.31 56853.54 88888.00 2003-03-20 11:59:42.349 079 15473.56 520.56 56853.17 88888.00 2003-03-20 11:59:43.349 079 15475.12 523.78 56853.54 88888.00 2003-03-20 11:59:44.349 079 15475.51 525.02 56854.03 88888.00 2003-03-20 11:59:45.349 079 15475.64 523.41 56854.64 88888.00 2003-03-20 11:59:46.349 079 15474.47 523.28 56855.01 88888.00 2003-03-20 11:59:47.349 079 15474.47 523.16 56854.64 88888.00 2003-03-20 11:59:48.349 079 15473.30 522.79 56854.27 88888.00 2003-03-20 11:59:49.349 079 15471.74 523.03 56854.39 88888.00 2003-03-20 11:59:50.349 079 15469.40 522.42 56854.15 88888.00 2003-03-20 11:59:51.349 079 15465.76 522.29 56854.27 88888.00 2003-03-20 11:59:52.349 079 15464.60 522.29 56852.93 88888.00 2003-03-20 11:59:53.349 079 15464.47 522.04 56853.29 88888.00 2003-03-20 11:59:54.349 079 15463.82 522.66 56853.05 88888.00 2003-03-20 11:59:55.349 079 15462.78 523.41 56852.56 88888.00 2003-03-20 12:00:00.349 079 15457.84 524.03 56850.73 88888.00 2003-03-20 12:00:01.349 079 15456.67 522.91 56850.24 88888.00 2003-03-20 12:00:02.349 079 15456.15 520.31 56849.99 88888.00 2003-03-20 12:00:03.349 079 15454.98 518.20 56849.62 88888.00 2003-03-20 12:00:04.349 079 15453.55 516.59 56849.50 88888.00 2003-03-20 12:00:05.349 079 15453.03 514.49 56848.77 88888.00 2003-03-20 12:00:06.349 079 15451.73 513.37 56848.40 88888.00 2003-03-20 12:00:07.349 079 15451.73 511.02 56847.67 88888.00 2003-03-20 12:00:08.349 079 15452.25 509.66 56847.18 88888.00 2003-03-20 12:00:09.349 079 15451.60 510.28 56846.69 88888.00 2003-03-20 12:00:10.349 079 15450.82 510.40 56846.45 88888.00 2003-03-20 12:00:11.349 079 15450.82 511.39 56845.10 88888.00 2003-03-20 12:00:12.349 079 15451.47 512.51 56845.47 88888.00 2003-03-20 12:00:13.349 079 15449.78 512.63 56844.49 88888.00 2003-03-20 12:00:14.349 079 15448.61 512.14 56844.12 88888.00 2003-03-20 12:00:15.349 079 15448.09 512.26 56844.12 88888.00 2003-03-20 12:00:16.349 079 15449.52 512.88 56842.90 88888.00 2003-03-20 12:00:17.349 079 15449.13 512.38 56843.39 88888.00 2003-03-20 12:00:18.349 079 15448.87 512.51 56842.54 88888.00 2003-03-20 12:00:19.349 079 15446.15 512.75 56841.92 88888.00 2003-03-20 12:00:20.349 079 15444.85 514.61 56842.41 88888.00 2003-03-20 12:00:21.349 079 15443.94 515.60 56841.80 88888.00 2003-03-20 12:00:22.349 079 15444.07 515.97 56841.80 88888.00 2003-03-20 12:00:23.349 079 15446.02 517.09 56841.56 88888.00 2003-03-20 12:00:24.349 079 15447.06 516.84 56841.43 88888.00 2003-03-20 12:00:25.349 079 15447.32 517.46 56841.80 88888.00 2003-03-20 12:00:26.349 079 15445.89 517.46 56841.80 88888.00 2003-03-20 12:00:27.349 079 15444.85 517.34 56841.31 88888.00 2003-03-20 12:00:28.349 079 15443.94 516.72 56841.43 88888.00 2003-03-20 12:00:29.349 079 15442.77 516.47 56841.07 88888.00 2003-03-20 12:00:30.349 079 15442.90 516.35 56840.34 88888.00 2003-03-20 12:00:31.349 079 15442.12 514.98 56840.58 88888.00 2003-03-20 12:00:32.349 079 15442.51 515.48 56839.72 88888.00 2003-03-20 12:00:33.349 079 15443.55 515.48 56838.99 88888.00 2003-03-20 12:00:34.349 079 15444.20 515.73 56839.48 88888.00 2003-03-20 12:00:35.349 079 15444.07 516.35 56838.38 88888.00 2003-03-20 12:00:36.349 079 15442.90 516.59 56837.40 88888.00 2003-03-20 12:00:37.349 079 15444.20 516.97 56837.40 88888.00 2003-03-20 12:00:38.349 079 15445.11 518.33 56837.28 88888.00 2003-03-20 12:00:39.349 079 15446.67 520.31 56836.54 88888.00 2003-03-20 12:00:40.349 079 15446.28 520.56 56835.81 88888.00 2003-03-20 12:00:41.349 079 15445.63 519.94 56836.18 88888.00 2003-03-20 12:00:42.349 079 15443.94 517.59 56836.18 88888.00 2003-03-20 12:00:43.349 079 15441.86 514.86 56835.93 88888.00 2003-03-20 12:00:44.349 079 15441.34 512.88 56835.57 88888.00 2003-03-20 12:00:45.349 079 15443.03 511.02 56834.46 88888.00 2003-03-20 12:00:46.349 079 15443.68 510.90 56834.22 88888.00 2003-03-20 12:00:47.349 079 15444.46 512.75 56833.24 88888.00 2003-03-20 12:00:48.349 079 15443.29 514.36 56833.73 88888.00 2003-03-20 12:00:49.349 079 15443.29 516.84 56832.27 88888.00 2003-03-20 12:00:50.349 079 15441.34 516.47 56831.65 88888.00 2003-03-20 12:00:51.349 079 15439.52 516.72 56831.04 88888.00 2003-03-20 12:00:52.349 079 15439.26 517.46 56831.16 88888.00 2003-03-20 12:00:53.349 079 15441.34 517.34 56831.16 88888.00 2003-03-20 12:00:54.349 079 15443.03 515.97 56831.16 88888.00 2003-03-20 12:00:55.349 079 15444.46 515.11 56830.43 88888.00 2003-03-20 12:00:56.349 079 15443.94 514.98 56830.55 88888.00 2003-03-20 12:00:57.349 079 15442.38 515.23 56831.16 88888.00 2003-03-20 12:00:58.349 079 15441.73 513.99 56830.68 88888.00 2003-03-20 12:00:59.349 079 15443.16 513.87 56831.29 88888.00 2003-03-20 12:01:00.349 079 15443.55 512.75 56830.92 88888.00 2003-03-20 12:01:01.349 079 15443.42 512.75 56831.04 88888.00 2003-03-20 12:01:02.349 079 15443.03 511.76 56830.06 88888.00 2003-03-20 12:01:03.349 079 15441.86 511.02 56830.43 88888.00 2003-03-20 12:01:04.349 079 15439.26 510.28 56829.82 88888.00 2003-03-20 12:01:05.349 079 15437.44 511.02 56829.33 88888.00 2003-03-20 12:01:06.349 079 15435.49 512.51 56828.96 88888.00 2003-03-20 12:01:07.349 079 15435.49 511.76 56828.96 88888.00 2003-03-20 12:01:08.349 079 15435.88 511.14 56828.47 88888.00 2003-03-20 12:01:09.349 079 15437.96 510.03 56827.86 88888.00 2003-03-20 12:01:10.349 079 15436.92 510.65 56827.25 88888.00 2003-03-20 12:01:11.349 079 15435.10 511.27 56827.01 88888.00 2003-03-20 12:01:12.349 079 15432.37 512.26 56826.27 88888.00 2003-03-20 12:01:13.349 079 15431.85 513.87 56825.17 88888.00 2003-03-20 12:01:14.349 079 15431.98 513.25 56824.56 88888.00 2003-03-20 12:01:15.349 079 15434.32 512.38 56825.05 88888.00 2003-03-20 12:01:16.349 079 15434.06 511.52 56825.17 88888.00 2003-03-20 12:01:17.349 079 15434.32 510.90 56825.66 88888.00 2003-03-20 12:01:18.349 079 15434.58 511.02 56825.54 88888.00 2003-03-20 12:01:19.349 079 15434.58 513.13 56825.05 88888.00 2003-03-20 12:01:20.349 079 15433.28 514.61 56824.93 88888.00 2003-03-20 12:01:21.349 079 15432.24 516.59 56824.07 88888.00 2003-03-20 12:01:22.349 079 15431.46 517.59 56824.32 88888.00 2003-03-20 12:01:23.349 079 15431.07 517.21 56823.83 88888.00 2003-03-20 12:01:24.349 079 15430.68 515.60 56823.83 88888.00 2003-03-20 12:01:25.349 079 15431.07 513.37 56823.95 88888.00 2003-03-20 12:01:26.349 079 15429.90 513.75 56823.95 88888.00 2003-03-20 12:01:27.349 079 15428.61 515.85 56823.83 88888.00 2003-03-20 12:01:28.349 079 15428.87 515.97 56823.22 88888.00 2003-03-20 12:01:29.349 079 15428.61 516.22 56823.83 88888.00 2003-03-20 12:01:30.349 079 15427.96 515.97 56823.22 88888.00 2003-03-20 12:01:31.349 079 15428.61 515.11 56822.97 88888.00 2003-03-20 12:01:32.349 079 15430.04 514.12 56823.71 88888.00 2003-03-20 12:01:33.349 079 15430.94 514.24 56823.71 88888.00 2003-03-20 12:01:34.349 079 15430.42 515.36 56823.09 88888.00 2003-03-20 12:01:35.349 079 15429.25 516.22 56823.34 88888.00 2003-03-20 12:01:36.349 079 15428.87 515.60 56824.20 88888.00 2003-03-20 12:01:37.349 079 15427.18 515.36 56824.32 88888.00 2003-03-20 12:01:38.349 079 15425.36 515.36 56824.07 88888.00 2003-03-20 12:01:39.349 079 15423.41 514.12 56824.56 88888.00 2003-03-20 12:01:40.349 079 15423.28 511.89 56824.68 88888.00 2003-03-20 12:01:41.349 079 15423.15 510.03 56824.44 88888.00 2003-03-20 12:01:42.349 079 15426.27 509.41 56825.17 88888.00 2003-03-20 12:01:43.349 079 15428.35 508.79 56825.30 88888.00 2003-03-20 12:01:44.349 079 15429.00 508.30 56824.44 88888.00 2003-03-20 12:01:45.349 079 15429.25 506.69 56825.30 88888.00 2003-03-20 12:01:46.349 079 15430.29 505.82 56825.30 88888.00 2003-03-20 12:01:47.349 079 15431.85 505.94 56825.54 88888.00 2003-03-20 12:01:48.349 079 15433.93 507.55 56825.30 88888.00 2003-03-20 12:01:49.349 079 15433.67 507.18 56826.27 88888.00 2003-03-20 12:01:50.349 079 15433.15 505.82 56826.15 88888.00 2003-03-20 12:01:51.349 079 15432.11 503.22 56826.27 88888.00 2003-03-20 12:01:52.349 079 15432.24 501.24 56827.01 88888.00 2003-03-20 12:01:53.349 079 15431.33 499.13 56825.79 88888.00 2003-03-20 12:01:54.349 079 15432.24 498.76 56826.03 88888.00 2003-03-20 12:01:55.349 079 15434.06 497.89 56825.30 88888.00 2003-03-20 12:01:56.349 079 15435.10 495.79 56824.93 88888.00 2003-03-20 12:01:57.349 079 15435.62 495.54 56824.32 88888.00 2003-03-20 12:01:58.349 079 15436.01 495.79 56824.44 88888.00 2003-03-20 12:01:59.349 079 15434.71 495.79 56823.22 88888.00 2003-03-20 12:02:00.349 079 15432.76 496.90 56822.73 88888.00 2003-03-20 12:02:01.349 079 15430.29 496.28 56822.85 88888.00 2003-03-20 12:02:02.349 079 15427.96 495.42 56822.36 88888.00 2003-03-20 12:02:03.349 079 15428.09 494.18 56821.87 88888.00 2003-03-20 12:02:04.349 079 15426.40 493.81 56821.02 88888.00 2003-03-20 12:02:05.349 079 15425.36 495.54 56820.77 88888.00 2003-03-20 12:02:06.349 079 15422.11 495.29 56820.77 88888.00 2003-03-20 12:02:07.349 079 15419.64 496.03 56819.79 88888.00 2003-03-20 12:02:08.349 079 15418.73 497.03 56818.82 88888.00 2003-03-20 12:02:09.349 079 15419.25 497.77 56818.20 88888.00 2003-03-20 12:02:10.349 079 15419.77 497.77 56817.59 88888.00 2003-03-20 12:02:11.349 079 15418.99 497.27 56817.47 88888.00 2003-03-20 12:02:12.349 079 15417.56 499.50 56816.25 88888.00 2003-03-20 12:02:13.349 079 15417.04 499.75 56815.64 88888.00 2003-03-20 12:02:14.349 079 15417.69 500.00 56815.39 88888.00 2003-03-20 12:02:15.349 079 15417.17 499.63 56814.29 88888.00 2003-03-20 12:02:16.349 079 15417.95 500.12 56813.68 88888.00 2003-03-20 12:02:17.349 079 15418.21 502.35 56812.95 88888.00 2003-03-20 12:02:18.349 079 15417.04 504.33 56811.97 88888.00 2003-03-20 12:02:19.349 079 15415.61 504.46 56811.72 88888.00 2003-03-20 12:02:20.349 079 15414.44 504.21 56810.87 88888.00 2003-03-20 12:02:21.349 079 15413.79 504.08 56810.38 88888.00 2003-03-20 12:02:22.349 079 15413.92 502.85 56810.13 88888.00 2003-03-20 12:02:23.349 079 15412.75 503.09 56809.40 88888.00 2003-03-20 12:02:24.349 079 15413.01 503.09 56808.67 88888.00 2003-03-20 12:02:25.349 079 15415.35 501.24 56808.42 88888.00 2003-03-20 12:02:26.349 079 15419.77 500.12 56808.42 88888.00 2003-03-20 12:02:27.349 079 15421.98 499.38 56807.32 88888.00 2003-03-20 12:02:28.349 079 15423.02 498.64 56808.05 88888.00 2003-03-20 12:02:29.349 079 15422.24 497.52 56807.69 88888.00 2003-03-20 12:02:30.349 079 15421.72 495.66 56807.93 88888.00 2003-03-20 12:02:31.349 079 15420.81 494.05 56808.05 88888.00 2003-03-20 12:02:32.349 079 15419.64 493.06 56807.81 88888.00 2003-03-20 12:02:33.349 079 15418.99 493.56 56807.20 88888.00 2003-03-20 12:02:34.349 079 15419.12 493.43 56806.71 88888.00 2003-03-20 12:02:35.349 079 15419.25 492.81 56807.20 88888.00 2003-03-20 12:02:36.349 079 15419.90 492.07 56807.20 88888.00 2003-03-20 12:02:37.349 079 15420.55 492.94 56807.81 88888.00 2003-03-20 12:02:38.349 079 15422.50 492.32 56807.81 88888.00 2003-03-20 12:02:39.349 079 15424.84 493.06 56807.08 88888.00 2003-03-20 12:02:40.349 079 15426.66 494.67 56807.08 88888.00 2003-03-20 12:02:41.349 079 15428.74 495.54 56808.30 88888.00 2003-03-20 12:02:42.349 079 15429.77 496.28 56808.91 88888.00 2003-03-20 12:02:43.349 079 15429.25 497.40 56809.40 88888.00 2003-03-20 12:02:44.349 079 15429.90 498.14 56809.16 88888.00 2003-03-20 12:02:45.349 079 15430.94 500.49 56809.64 88888.00 2003-03-20 12:02:46.349 079 15433.02 502.23 56810.13 88888.00 2003-03-20 12:02:47.349 079 15435.36 503.59 56811.72 88888.00 2003-03-20 12:02:48.349 079 15437.05 503.34 56811.85 88888.00 2003-03-20 12:02:49.349 079 15438.09 503.34 56813.31 88888.00 2003-03-20 12:02:50.349 079 15437.83 503.34 56813.44 88888.00 2003-03-20 12:02:51.349 079 15437.57 503.96 56814.29 88888.00 2003-03-20 12:02:52.349 079 15437.05 503.71 56815.39 88888.00 2003-03-20 12:02:53.349 079 15436.53 504.70 56815.64 88888.00 2003-03-20 12:02:54.349 079 15439.26 505.57 56816.00 88888.00 2003-03-20 12:02:55.349 079 15440.30 505.08 56815.88 88888.00 2003-03-20 12:02:56.349 079 15441.99 504.33 56815.52 88888.00 2003-03-20 12:02:57.349 079 15440.69 503.22 56815.76 88888.00 2003-03-20 12:02:58.349 079 15439.65 504.70 56816.12 88888.00 2003-03-20 12:02:59.349 079 15439.26 504.21 56815.64 88888.00 2003-03-20 12:03:00.349 079 15437.70 502.97 56815.39 88888.00 2003-03-20 12:03:01.349 079 15436.01 502.23 56815.02 88888.00 2003-03-20 12:03:02.349 079 15434.84 501.36 56815.27 88888.00 2003-03-20 12:03:03.349 079 15433.67 500.86 56814.17 88888.00 2003-03-20 12:03:04.349 079 15432.50 500.49 56813.80 88888.00 2003-03-20 12:03:05.349 079 15433.28 499.63 56813.07 88888.00 2003-03-20 12:03:06.349 079 15433.67 499.13 56813.19 88888.00 2003-03-20 12:03:07.349 079 15433.41 497.15 56813.68 88888.00 2003-03-20 12:03:08.349 079 15433.54 496.65 56812.58 88888.00 2003-03-20 12:03:09.349 079 15432.76 496.41 56812.58 88888.00 2003-03-20 12:03:10.349 079 15431.59 496.16 56812.46 88888.00 2003-03-20 12:03:11.349 079 15431.20 495.54 56812.58 88888.00 2003-03-20 12:03:12.349 079 15429.25 493.43 56811.85 88888.00 2003-03-20 12:03:13.349 079 15429.25 493.19 56811.60 88888.00 2003-03-20 12:03:14.349 079 15428.09 494.30 56811.72 88888.00 2003-03-20 12:03:15.349 079 15428.48 495.91 56810.87 88888.00 2003-03-20 12:03:16.349 079 15429.12 498.51 56809.89 88888.00 2003-03-20 12:03:17.349 079 15428.22 500.62 56810.50 88888.00 2003-03-20 12:03:18.349 079 15429.00 501.98 56808.55 88888.00 2003-03-20 12:03:19.349 079 15429.00 501.24 56809.40 88888.00 2003-03-20 12:03:20.349 079 15429.25 501.36 56809.28 88888.00 2003-03-20 12:03:21.349 079 15429.38 502.85 56809.77 88888.00 2003-03-20 12:03:22.349 079 15429.38 503.22 56809.64 88888.00 2003-03-20 12:03:23.349 079 15429.51 502.97 56809.40 88888.00 2003-03-20 12:03:24.349 079 15429.00 501.86 56810.13 88888.00 2003-03-20 12:03:25.349 079 15429.12 503.96 56810.01 88888.00 2003-03-20 12:03:26.349 079 15428.87 504.70 56810.13 88888.00 2003-03-20 12:03:27.349 079 15429.51 505.08 56809.64 88888.00 2003-03-20 12:03:28.349 079 15429.00 505.20 56810.26 88888.00 2003-03-20 12:03:29.349 079 15428.09 504.58 56811.23 88888.00 2003-03-20 12:03:30.349 079 15427.96 503.59 56810.38 88888.00 2003-03-20 12:03:31.349 079 15429.25 502.35 56811.11 88888.00 2003-03-20 12:03:32.349 079 15429.51 500.74 56812.21 88888.00 2003-03-20 12:03:33.349 079 15429.38 499.75 56811.60 88888.00 2003-03-20 12:03:34.349 079 15430.04 500.00 56812.09 88888.00 2003-03-20 12:03:35.349 079 15430.55 502.23 56812.34 88888.00 2003-03-20 12:03:36.349 079 15430.94 502.97 56812.34 88888.00 2003-03-20 12:03:37.349 079 15430.17 502.47 56812.46 88888.00 2003-03-20 12:03:38.349 079 15430.04 501.48 56812.46 88888.00 2003-03-20 12:03:39.349 079 15429.64 500.62 56812.95 88888.00 2003-03-20 12:03:40.349 079 15429.38 500.00 56813.44 88888.00 2003-03-20 12:03:41.349 079 15429.77 502.47 56812.95 88888.00 2003-03-20 12:03:42.349 079 15430.17 505.82 56812.58 88888.00 2003-03-20 12:03:43.349 079 15430.68 507.68 56811.36 88888.00 2003-03-20 12:03:44.349 079 15429.38 507.31 56811.36 88888.00 2003-03-20 12:03:45.349 079 15429.64 507.92 56810.62 88888.00 2003-03-20 12:03:46.349 079 15429.38 507.92 56810.62 88888.00 2003-03-20 12:03:47.349 079 15430.94 508.79 56810.38 88888.00 2003-03-20 12:03:48.349 079 15430.94 509.04 56810.38 88888.00 2003-03-20 12:03:49.349 079 15430.68 509.29 56809.16 88888.00 2003-03-20 12:03:50.349 079 15430.29 509.91 56809.04 88888.00 2003-03-20 12:03:51.349 079 15428.87 510.28 56809.04 88888.00 2003-03-20 12:03:52.349 079 15427.57 510.03 56808.67 88888.00 2003-03-20 12:03:53.349 079 15426.40 508.79 56808.55 88888.00 2003-03-20 12:03:54.349 079 15424.58 506.69 56808.30 88888.00 2003-03-20 12:03:55.349 079 15423.15 505.45 56807.20 88888.00 2003-03-20 12:03:56.349 079 15422.50 502.97 56807.20 88888.00 2003-03-20 12:03:57.349 079 15424.32 500.74 56807.93 88888.00 2003-03-20 12:03:58.349 079 15423.54 499.87 56807.57 88888.00 2003-03-20 12:03:59.349 079 15424.45 499.75 56807.08 88888.00 2003-03-20 12:04:00.349 079 15424.32 500.00 56806.71 88888.00 2003-03-20 12:04:01.349 079 15424.32 501.48 56806.22 88888.00 2003-03-20 12:04:02.349 079 15424.19 501.48 56805.37 88888.00 2003-03-20 12:04:03.349 079 15424.32 502.23 56805.61 88888.00 2003-03-20 12:04:04.349 079 15423.93 503.71 56805.00 88888.00 2003-03-20 12:04:05.349 079 15425.49 502.97 56805.24 88888.00 2003-03-20 12:04:06.349 079 15425.75 503.47 56804.39 88888.00 2003-03-20 12:04:07.349 079 15426.14 506.44 56804.51 88888.00 2003-03-20 12:04:08.349 079 15427.05 508.67 56804.27 88888.00 2003-03-20 12:04:09.349 079 15429.25 510.40 56803.78 88888.00 2003-03-20 12:04:10.349 079 15431.07 511.52 56803.04 88888.00 2003-03-20 12:04:11.349 079 15432.11 510.77 56803.04 88888.00 2003-03-20 12:04:12.349 079 15432.24 510.28 56802.43 88888.00 2003-03-20 12:04:13.349 079 15431.98 507.92 56803.04 88888.00 2003-03-20 12:04:14.349 079 15434.19 508.05 56802.80 88888.00 2003-03-20 12:04:15.349 079 15435.36 507.06 56802.31 88888.00 2003-03-20 12:04:16.349 079 15435.23 510.77 56802.80 88888.00 2003-03-20 12:04:17.349 079 15436.14 514.12 56802.68 88888.00 2003-03-20 12:04:18.349 079 15434.32 514.86 56801.70 88888.00 2003-03-20 12:04:19.349 079 15434.71 513.62 56800.96 88888.00 2003-03-20 12:04:20.349 079 15435.10 512.63 56801.09 88888.00 2003-03-20 12:04:21.349 079 15437.83 511.52 56800.84 88888.00 2003-03-20 12:04:22.349 079 15441.60 512.01 56799.74 88888.00 2003-03-20 12:04:23.349 079 15441.34 516.47 56799.99 88888.00 2003-03-20 12:04:24.349 079 15443.16 522.29 56799.86 88888.00 2003-03-20 12:04:25.349 079 15443.16 524.89 56799.38 88888.00 2003-03-20 12:04:26.349 079 15443.16 525.64 56799.13 88888.00 2003-03-20 12:04:27.349 079 15442.25 523.90 56799.13 88888.00 2003-03-20 12:04:28.349 079 15442.25 521.30 56799.38 88888.00 2003-03-20 12:04:29.349 079 15443.03 518.70 56799.62 88888.00 2003-03-20 12:04:30.349 079 15443.16 516.97 56799.99 88888.00 2003-03-20 12:04:31.349 079 15444.33 518.33 56800.60 88888.00 2003-03-20 12:04:32.349 079 15444.59 519.69 56799.99 88888.00 2003-03-20 12:04:33.349 079 15444.72 519.20 56800.60 88888.00 2003-03-20 12:04:34.349 079 15445.76 518.70 56801.09 88888.00 2003-03-20 12:04:35.349 079 15446.67 519.94 56801.70 88888.00 2003-03-20 12:04:36.349 079 15449.26 522.29 56801.09 88888.00 2003-03-20 12:04:37.349 079 15451.86 526.25 56801.09 88888.00 2003-03-20 12:04:38.349 079 15454.07 530.09 56801.45 88888.00 2003-03-20 12:04:39.349 079 15455.50 532.70 56801.57 88888.00 2003-03-20 12:04:40.349 079 15455.89 532.08 56801.94 88888.00 2003-03-20 12:04:41.349 079 15457.45 530.71 56802.43 88888.00 2003-03-20 12:04:42.349 079 15459.01 529.35 56803.04 88888.00 2003-03-20 12:04:43.349 079 15461.22 529.97 56803.90 88888.00 2003-03-20 12:04:44.349 079 15461.22 531.21 56803.04 88888.00 2003-03-20 12:04:45.349 079 15462.52 531.21 56804.63 88888.00 2003-03-20 12:04:46.349 079 15460.96 528.98 56804.63 88888.00 2003-03-20 12:04:47.349 079 15460.05 524.52 56805.24 88888.00 2003-03-20 12:04:48.349 079 15460.31 521.92 56806.22 88888.00 2003-03-20 12:04:49.349 079 15459.40 521.30 56806.10 88888.00 2003-03-20 12:04:50.349 079 15459.01 522.17 56806.46 88888.00 2003-03-20 12:04:51.349 079 15458.36 522.42 56807.20 88888.00 2003-03-20 12:04:52.349 079 15458.10 520.68 56806.83 88888.00 2003-03-20 12:04:53.349 079 15456.02 518.58 56807.20 88888.00 2003-03-20 12:04:54.349 079 15454.72 518.20 56807.57 88888.00 2003-03-20 12:04:55.349 079 15454.20 519.20 56806.59 88888.00 2003-03-20 12:04:56.349 079 15454.59 520.81 56807.20 88888.00 2003-03-20 12:04:57.349 079 15455.37 521.05 56806.46 88888.00 2003-03-20 12:04:58.349 079 15455.37 522.54 56806.46 88888.00 2003-03-20 12:04:59.349 079 15457.19 524.15 56806.10 88888.00 2003-03-20 12:05:00.349 079 15457.58 524.27 56806.10 88888.00 2003-03-20 12:05:01.349 079 15457.45 523.65 56806.46 88888.00 2003-03-20 12:05:02.349 079 15454.72 522.17 56806.22 88888.00 2003-03-20 12:05:03.349 079 15453.42 525.76 56805.98 88888.00 2003-03-20 12:05:04.349 079 15454.33 529.35 56805.49 88888.00 2003-03-20 12:05:05.349 079 15453.29 528.86 56805.12 88888.00 2003-03-20 12:05:06.349 079 15453.42 530.22 56803.90 88888.00 2003-03-20 12:05:07.349 079 15453.68 530.71 56804.02 88888.00 2003-03-20 12:05:08.349 079 15453.94 531.33 56803.41 88888.00 2003-03-20 12:05:09.349 079 15453.55 532.70 56802.92 88888.00 2003-03-20 12:05:10.349 079 15451.86 534.43 56803.53 88888.00 2003-03-20 12:05:11.349 079 15450.82 531.95 56802.80 88888.00 2003-03-20 12:05:12.349 079 15449.65 527.99 56803.16 88888.00 2003-03-20 12:05:13.349 079 15449.91 523.03 56803.29 88888.00 2003-03-20 12:05:14.349 079 15449.91 517.71 56804.02 88888.00 2003-03-20 12:05:15.349 079 15449.52 514.36 56804.51 88888.00 2003-03-20 12:05:16.349 079 15449.52 516.35 56804.88 88888.00 2003-03-20 12:05:17.349 079 15450.82 522.79 56804.14 88888.00 2003-03-20 12:05:18.349 079 15454.33 527.49 56803.78 88888.00 2003-03-20 12:05:19.349 079 15455.11 527.49 56804.02 88888.00 2003-03-20 12:05:20.349 079 15455.11 526.50 56804.63 88888.00 2003-03-20 12:05:21.349 079 15454.07 523.28 56805.24 88888.00 2003-03-20 12:05:22.349 079 15453.16 521.05 56805.73 88888.00 2003-03-20 12:05:23.349 079 15454.07 521.80 56806.71 88888.00 2003-03-20 12:05:24.349 079 15453.68 523.53 56806.10 88888.00 2003-03-20 12:05:25.349 079 15453.42 525.51 56806.46 88888.00 2003-03-20 12:05:26.349 079 15454.33 527.86 56806.46 88888.00 2003-03-20 12:05:27.349 079 15455.50 527.74 56806.59 88888.00 2003-03-20 12:05:28.349 079 15457.84 525.51 56806.83 88888.00 2003-03-20 12:05:29.349 079 15458.62 523.16 56806.96 88888.00 2003-03-20 12:05:30.349 079 15459.92 523.28 56807.32 88888.00 2003-03-20 12:05:31.349 079 15460.44 522.66 56807.57 88888.00 2003-03-20 12:05:32.349 079 15459.92 527.25 56807.32 88888.00 2003-03-20 12:05:33.349 079 15459.01 530.96 56807.08 88888.00 2003-03-20 12:05:34.349 079 15460.05 531.33 56807.32 88888.00 2003-03-20 12:05:35.349 079 15460.31 529.10 56807.32 88888.00 2003-03-20 12:05:36.349 079 15460.96 526.01 56808.55 88888.00 2003-03-20 12:05:37.349 079 15460.70 525.02 56808.55 88888.00 2003-03-20 12:05:38.349 079 15459.14 525.14 56808.30 88888.00 2003-03-20 12:05:39.349 079 15457.97 524.64 56808.42 88888.00 2003-03-20 12:05:40.349 079 15458.88 524.40 56808.79 88888.00 2003-03-20 12:05:41.349 079 15457.32 524.03 56808.79 88888.00 2003-03-20 12:05:42.349 079 15456.28 522.04 56809.52 88888.00 2003-03-20 12:05:43.349 079 15455.11 520.31 56809.04 88888.00 2003-03-20 12:05:44.349 079 15454.07 522.17 56808.91 88888.00 2003-03-20 12:05:45.349 079 15454.33 526.01 56809.64 88888.00 2003-03-20 12:05:46.349 079 15455.89 529.48 56808.18 88888.00 2003-03-20 12:05:47.349 079 15456.54 530.96 56808.67 88888.00 2003-03-20 12:05:48.349 079 15454.72 530.84 56808.30 88888.00 2003-03-20 12:05:49.349 079 15453.42 528.48 56808.91 88888.00 2003-03-20 12:05:50.349 079 15450.56 527.74 56809.28 88888.00 2003-03-20 12:05:51.349 079 15448.22 530.59 56808.79 88888.00 2003-03-20 12:05:52.349 079 15445.63 533.19 56808.18 88888.00 2003-03-20 12:05:53.349 079 15442.51 534.68 56807.69 88888.00 2003-03-20 12:05:54.349 079 15440.69 532.57 56807.45 88888.00 2003-03-20 12:05:55.349 079 15438.35 530.22 56807.08 88888.00 2003-03-20 12:05:56.349 079 15435.88 526.13 56806.83 88888.00 2003-03-20 12:05:57.349 079 15431.98 523.65 56807.08 88888.00 2003-03-20 12:05:58.349 079 15429.77 526.01 56805.37 88888.00 2003-03-20 12:05:59.349 079 15427.57 531.58 56805.12 88888.00 2003-03-20 12:06:00.349 079 15427.31 532.70 56803.90 88888.00 2003-03-20 12:06:01.349 079 15427.44 533.44 56803.66 88888.00 2003-03-20 12:06:02.349 079 15425.36 536.41 56802.07 88888.00 2003-03-20 12:06:03.349 079 15423.93 536.04 56801.33 88888.00 2003-03-20 12:06:04.349 079 15424.45 534.31 56801.33 88888.00 2003-03-20 12:06:05.349 079 15424.58 532.45 56802.43 88888.00 2003-03-20 12:06:06.349 079 15424.32 529.60 56801.21 88888.00 2003-03-20 12:06:07.349 079 15423.41 529.23 56801.94 88888.00 2003-03-20 12:06:08.349 079 15423.41 532.32 56800.60 88888.00 2003-03-20 12:06:09.349 079 15424.19 531.58 56799.25 88888.00 2003-03-20 12:06:10.349 079 15424.19 531.83 56799.86 88888.00 2003-03-20 12:06:11.349 079 15424.97 530.09 56798.40 88888.00 2003-03-20 12:06:12.349 079 15423.67 530.47 56798.15 88888.00 2003-03-20 12:06:13.349 079 15422.63 531.46 56797.79 88888.00 2003-03-20 12:06:14.349 079 15422.24 531.21 56797.30 88888.00 2003-03-20 12:06:15.349 079 15422.50 529.23 56796.93 88888.00 2003-03-20 12:06:16.349 079 15423.28 525.02 56796.44 88888.00 2003-03-20 12:06:17.349 079 15423.54 519.81 56796.68 88888.00 2003-03-20 12:06:18.349 079 15423.54 514.98 56796.44 88888.00 2003-03-20 12:06:19.349 079 15422.37 513.37 56795.95 88888.00 2003-03-20 12:06:20.349 079 15421.98 513.25 56795.59 88888.00 2003-03-20 12:06:21.349 079 15421.07 515.73 56795.83 88888.00 2003-03-20 12:06:22.349 079 15420.16 515.73 56795.34 88888.00 2003-03-20 12:06:23.349 079 15421.59 515.48 56794.61 88888.00 2003-03-20 12:06:24.349 079 15422.50 513.87 56794.36 88888.00 2003-03-20 12:06:25.349 079 15423.80 510.15 56794.00 88888.00 2003-03-20 12:06:26.349 079 15423.80 509.29 56794.61 88888.00 2003-03-20 12:06:27.349 079 15423.80 509.16 56794.00 88888.00 2003-03-20 12:06:28.349 079 15423.41 509.53 56794.24 88888.00 2003-03-20 12:06:29.349 079 15423.41 512.75 56793.88 88888.00 2003-03-20 12:06:30.349 079 15424.45 515.73 56792.77 88888.00 2003-03-20 12:06:31.349 079 15422.89 520.68 56792.77 88888.00 2003-03-20 12:06:32.349 079 15423.28 526.25 56792.77 88888.00 2003-03-20 12:06:33.349 079 15422.37 533.56 56792.41 88888.00 2003-03-20 12:06:34.349 079 15424.06 536.04 56792.41 88888.00 2003-03-20 12:06:35.349 079 15424.84 541.36 56792.89 88888.00 2003-03-20 12:06:36.349 079 15423.93 543.97 56793.14 88888.00 2003-03-20 12:06:37.349 079 15423.67 543.35 56793.75 88888.00 2003-03-20 12:06:38.349 079 15424.32 543.47 56793.51 88888.00 2003-03-20 12:06:39.349 079 15423.15 540.00 56794.24 88888.00 2003-03-20 12:06:40.349 079 15422.89 535.30 56795.71 88888.00 2003-03-20 12:06:41.349 079 15423.54 530.71 56795.71 88888.00 2003-03-20 12:06:42.349 079 15424.19 526.01 56795.59 88888.00 2003-03-20 12:06:43.349 079 15425.10 520.56 56796.32 88888.00 2003-03-20 12:06:44.349 079 15425.23 516.72 56797.05 88888.00 2003-03-20 12:06:45.349 079 15425.75 517.34 56796.56 88888.00 2003-03-20 12:06:46.349 079 15426.40 520.93 56796.07 88888.00 2003-03-20 12:06:47.349 079 15427.96 527.62 56795.22 88888.00 2003-03-20 12:06:48.349 079 15429.25 531.58 56795.46 88888.00 2003-03-20 12:06:49.349 079 15428.09 535.67 56795.46 88888.00 2003-03-20 12:06:50.349 079 15428.87 539.88 56795.59 88888.00 2003-03-20 12:06:51.349 079 15430.29 542.85 56794.61 88888.00 2003-03-20 12:06:52.349 079 15432.11 543.72 56795.10 88888.00 2003-03-20 12:06:53.349 079 15434.45 543.72 56794.73 88888.00 2003-03-20 12:06:54.349 079 15435.36 542.48 56795.10 88888.00 2003-03-20 12:06:55.349 079 15434.71 540.00 56795.46 88888.00 2003-03-20 12:06:56.349 079 15434.06 538.89 56795.46 88888.00 2003-03-20 12:06:57.349 079 15433.67 537.28 56794.85 88888.00 2003-03-20 12:06:58.349 079 15432.50 535.42 56794.24 88888.00 2003-03-20 12:06:59.349 079 15432.37 536.91 56794.12 88888.00 2003-03-20 12:07:00.349 079 15432.50 538.39 56793.75 88888.00 2003-03-20 12:07:01.349 079 15430.81 540.87 56793.75 88888.00 2003-03-20 12:07:02.349 079 15428.74 540.50 56793.88 88888.00 2003-03-20 12:07:03.349 079 15426.79 541.61 56794.12 88888.00 2003-03-20 12:07:04.349 079 15425.62 543.22 56793.88 88888.00 2003-03-20 12:07:05.349 079 15423.93 543.72 56793.51 88888.00 2003-03-20 12:07:06.349 079 15424.32 542.48 56793.38 88888.00 2003-03-20 12:07:07.349 079 15424.06 545.08 56793.14 88888.00 2003-03-20 12:07:08.349 079 15422.50 550.03 56793.38 88888.00 2003-03-20 12:07:09.349 079 15422.50 551.03 56793.26 88888.00 2003-03-20 12:07:10.349 079 15422.11 547.56 56793.75 88888.00 2003-03-20 12:07:11.349 079 15420.42 545.33 56794.48 88888.00 2003-03-20 12:07:12.349 079 15418.99 541.86 56794.73 88888.00 2003-03-20 12:07:13.349 079 15416.91 542.85 56794.61 88888.00 2003-03-20 12:07:14.349 079 15414.83 543.10 56794.73 88888.00 2003-03-20 12:07:15.349 079 15414.31 544.96 56794.12 88888.00 2003-03-20 12:07:16.349 079 15415.35 546.07 56794.12 88888.00 2003-03-20 12:07:17.349 079 15416.13 545.08 56794.48 88888.00 2003-03-20 12:07:18.349 079 15416.39 546.69 56794.73 88888.00 2003-03-20 12:07:19.349 079 15416.65 548.55 56794.12 88888.00 2003-03-20 12:07:20.349 079 15418.60 547.81 56794.85 88888.00 2003-03-20 12:07:21.349 079 15419.12 548.42 56794.48 88888.00 2003-03-20 12:07:22.349 079 15418.73 552.14 56795.22 88888.00 2003-03-20 12:07:23.349 079 15419.25 554.00 56795.71 88888.00 2003-03-20 12:07:24.349 079 15419.77 552.26 56795.83 88888.00 2003-03-20 12:07:25.349 079 15419.38 549.79 56796.20 88888.00 2003-03-20 12:07:26.349 079 15418.60 546.81 56796.68 88888.00 2003-03-20 12:07:27.349 079 15417.69 544.34 56797.18 88888.00 2003-03-20 12:07:28.349 079 15417.82 540.99 56796.93 88888.00 2003-03-20 12:07:29.349 079 15417.30 537.15 56797.66 88888.00 2003-03-20 12:07:30.349 079 15417.56 533.44 56798.03 88888.00 2003-03-20 12:07:31.349 079 15416.91 533.31 56796.56 88888.00 2003-03-20 12:07:32.349 079 15415.48 543.47 56795.83 88888.00 2003-03-20 12:07:33.349 079 15416.65 552.51 56794.61 88888.00 2003-03-20 12:07:34.349 079 15418.60 555.98 56795.10 88888.00 2003-03-20 12:07:35.349 079 15418.60 554.49 56795.71 88888.00 2003-03-20 12:07:36.349 079 15418.99 551.64 56794.73 88888.00 2003-03-20 12:07:37.349 079 15419.64 547.81 56795.34 88888.00 2003-03-20 12:07:38.349 079 15421.07 544.59 56795.46 88888.00 2003-03-20 12:07:39.349 079 15422.50 542.85 56795.59 88888.00 2003-03-20 12:07:40.349 079 15422.11 542.85 56795.46 88888.00 2003-03-20 12:07:41.349 079 15423.54 545.33 56794.85 88888.00 2003-03-20 12:07:42.349 079 15425.23 550.65 56794.97 88888.00 2003-03-20 12:07:43.349 079 15426.79 552.02 56794.61 88888.00 2003-03-20 12:07:44.349 079 15427.57 551.77 56793.75 88888.00 2003-03-20 12:07:45.349 079 15429.90 551.40 56794.73 88888.00 2003-03-20 12:07:46.349 079 15431.33 549.17 56794.85 88888.00 2003-03-20 12:07:47.349 079 15431.85 546.32 56795.83 88888.00 2003-03-20 12:07:48.349 079 15432.50 543.59 56795.22 88888.00 2003-03-20 12:07:49.349 079 15433.80 540.99 56795.71 88888.00 2003-03-20 12:07:50.349 079 15432.50 542.48 56795.22 88888.00 2003-03-20 12:07:51.349 079 15433.15 544.96 56794.85 88888.00 2003-03-20 12:07:52.349 079 15435.23 547.93 56793.14 88888.00 2003-03-20 12:07:53.349 079 15438.09 550.78 56793.14 88888.00 2003-03-20 12:07:54.349 079 15440.17 552.76 56791.92 88888.00 2003-03-20 12:07:55.349 079 15442.64 549.54 56792.04 88888.00 2003-03-20 12:07:56.349 079 15443.29 546.94 56792.04 88888.00 2003-03-20 12:07:57.349 079 15443.29 544.96 56790.82 88888.00 2003-03-20 12:07:58.349 079 15443.94 544.59 56790.70 88888.00 2003-03-20 12:07:59.349 079 15442.64 546.81 56790.45 88888.00 2003-03-20 12:08:00.349 079 15442.64 547.81 56790.21 88888.00 2003-03-20 12:08:01.349 079 15444.20 548.92 56790.82 88888.00 2003-03-20 12:08:02.349 079 15444.85 550.16 56790.08 88888.00 2003-03-20 12:08:03.349 079 15445.24 551.15 56790.70 88888.00 2003-03-20 12:08:04.349 079 15445.24 551.52 56790.94 88888.00 2003-03-20 12:08:05.349 079 15446.41 551.77 56790.94 88888.00 2003-03-20 12:08:06.349 079 15446.93 549.91 56790.94 88888.00 2003-03-20 12:08:07.349 079 15448.22 548.18 56791.18 88888.00 2003-03-20 12:08:08.349 079 15449.00 545.45 56791.43 88888.00 2003-03-20 12:08:09.349 079 15448.87 545.82 56791.79 88888.00 2003-03-20 12:08:10.349 079 15448.22 552.14 56791.18 88888.00 2003-03-20 12:08:11.349 079 15448.09 557.59 56791.30 88888.00 2003-03-20 12:08:12.349 079 15449.26 560.93 56791.43 88888.00 2003-03-20 12:08:13.349 079 15450.56 560.31 56792.29 88888.00 2003-03-20 12:08:14.349 079 15450.43 557.22 56792.77 88888.00 2003-03-20 12:08:15.349 079 15449.52 554.00 56793.38 88888.00 2003-03-20 12:08:16.349 079 15447.96 553.75 56793.38 88888.00 2003-03-20 12:08:17.349 079 15448.61 553.75 56793.75 88888.00 2003-03-20 12:08:18.349 079 15448.87 554.87 56793.38 88888.00 2003-03-20 12:08:19.349 079 15449.91 556.60 56793.51 88888.00 2003-03-20 12:08:20.349 079 15450.30 557.47 56793.75 88888.00 2003-03-20 12:08:21.349 079 15452.38 557.59 56794.73 88888.00 2003-03-20 12:08:22.349 079 15454.07 555.86 56795.34 88888.00 2003-03-20 12:08:23.349 079 15456.67 553.87 56795.83 88888.00 2003-03-20 12:08:24.349 079 15458.10 552.51 56796.68 88888.00 2003-03-20 12:08:25.349 079 15458.88 549.42 56796.81 88888.00 2003-03-20 12:08:26.349 079 15457.71 548.05 56797.30 88888.00 2003-03-20 12:08:27.349 079 15458.10 548.55 56798.52 88888.00 2003-03-20 12:08:28.349 079 15457.84 547.68 56798.64 88888.00 2003-03-20 12:08:29.349 079 15458.10 547.68 56799.62 88888.00 2003-03-20 12:08:30.349 079 15456.28 548.80 56799.86 88888.00 2003-03-20 12:08:31.349 079 15456.41 549.91 56800.35 88888.00 2003-03-20 12:08:32.349 079 15456.02 551.89 56800.35 88888.00 2003-03-20 12:08:33.349 079 15456.54 553.38 56801.33 88888.00 2003-03-20 12:08:34.349 079 15457.32 555.24 56802.07 88888.00 2003-03-20 12:08:35.349 079 15458.88 554.12 56803.16 88888.00 2003-03-20 12:08:36.349 079 15460.70 552.88 56804.63 88888.00 2003-03-20 12:08:37.349 079 15461.35 553.50 56805.49 88888.00 2003-03-20 12:08:38.349 079 15461.22 553.13 56805.98 88888.00 2003-03-20 12:08:39.349 079 15462.26 552.64 56806.83 88888.00 2003-03-20 12:08:40.349 079 15462.91 553.01 56808.05 88888.00 2003-03-20 12:08:41.349 079 15462.65 553.01 56808.67 88888.00 2003-03-20 12:08:42.349 079 15463.43 551.03 56809.77 88888.00 2003-03-20 12:08:43.349 079 15465.12 549.91 56810.38 88888.00 2003-03-20 12:08:44.349 079 15465.38 548.42 56810.87 88888.00 2003-03-20 12:08:45.349 079 15466.54 548.80 56812.21 88888.00 2003-03-20 12:08:46.349 079 15467.97 546.57 56812.58 88888.00 2003-03-20 12:08:47.349 079 15467.71 543.72 56812.95 88888.00 2003-03-20 12:08:48.349 079 15467.97 543.35 56813.44 88888.00 2003-03-20 12:08:49.349 079 15469.79 541.86 56813.68 88888.00 2003-03-20 12:08:50.349 079 15470.83 540.62 56814.05 88888.00 2003-03-20 12:08:51.349 079 15472.78 541.61 56814.05 88888.00 2003-03-20 12:08:52.349 079 15474.08 542.85 56814.78 88888.00 2003-03-20 12:08:53.349 079 15475.38 545.08 56815.15 88888.00 2003-03-20 12:08:54.349 079 15475.90 545.82 56814.90 88888.00 2003-03-20 12:08:55.349 079 15476.03 546.07 56815.52 88888.00 2003-03-20 12:08:56.349 079 15476.42 545.20 56816.00 88888.00 2003-03-20 12:08:57.349 079 15475.90 545.58 56816.00 88888.00 2003-03-20 12:08:58.349 079 15474.34 547.06 56815.76 88888.00 2003-03-20 12:08:59.349 079 15474.60 549.91 56815.39 88888.00 2003-03-20 12:09:00.349 079 15474.08 550.65 56815.64 88888.00 2003-03-20 12:09:01.349 079 15473.56 552.26 56815.88 88888.00 2003-03-20 12:09:02.349 079 15472.91 554.49 56816.25 88888.00 2003-03-20 12:09:03.349 079 15473.43 558.21 56815.64 88888.00 2003-03-20 12:09:04.349 079 15472.39 559.94 56815.64 88888.00 2003-03-20 12:09:05.349 079 15472.00 562.42 56815.88 88888.00 2003-03-20 12:09:06.349 079 15471.87 562.17 56816.12 88888.00 2003-03-20 12:09:07.349 079 15472.26 562.05 56816.98 88888.00 2003-03-20 12:09:08.349 079 15472.13 561.92 56817.11 88888.00 2003-03-20 12:09:09.349 079 15474.21 560.56 56816.86 88888.00 2003-03-20 12:09:10.349 079 15475.90 558.95 56817.59 88888.00 2003-03-20 12:09:11.349 079 15475.77 558.09 56817.71 88888.00 2003-03-20 12:09:12.349 079 15476.94 557.84 56817.47 88888.00 2003-03-20 12:09:13.349 079 15476.68 554.74 56817.59 88888.00 2003-03-20 12:09:14.349 079 15476.29 551.77 56816.74 88888.00 2003-03-20 12:09:15.349 079 15477.20 551.89 56816.86 88888.00 2003-03-20 12:09:16.349 079 15476.29 554.25 56816.74 88888.00 2003-03-20 12:09:17.349 079 15477.98 554.37 56816.86 88888.00 2003-03-20 12:09:18.349 079 15478.50 553.50 56817.47 88888.00 2003-03-20 12:09:19.349 079 15479.02 554.49 56818.69 88888.00 2003-03-20 12:09:20.349 079 15480.32 554.99 56818.69 88888.00 2003-03-20 12:09:21.349 079 15479.93 554.99 56818.57 88888.00 2003-03-20 12:09:22.349 079 15479.15 554.49 56818.82 88888.00 2003-03-20 12:09:23.349 079 15479.93 553.38 56818.82 88888.00 2003-03-20 12:09:24.349 079 15479.93 554.25 56818.57 88888.00 2003-03-20 12:09:25.349 079 15479.28 552.26 56818.08 88888.00 2003-03-20 12:09:26.349 079 15479.67 553.63 56817.59 88888.00 2003-03-20 12:09:27.349 079 15479.67 553.50 56817.59 88888.00 2003-03-20 12:09:28.349 079 15480.97 555.48 56818.69 88888.00 2003-03-20 12:09:29.349 079 15481.49 556.10 56819.79 88888.00 2003-03-20 12:09:30.349 079 15482.01 555.98 56820.16 88888.00 2003-03-20 12:09:31.349 079 15484.08 555.11 56821.02 88888.00 2003-03-20 12:09:32.349 079 15483.83 554.99 56822.36 88888.00 2003-03-20 12:09:33.349 079 15485.51 554.00 56822.36 88888.00 2003-03-20 12:09:34.349 079 15486.94 554.00 56823.22 88888.00 2003-03-20 12:09:35.349 079 15487.46 554.37 56824.07 88888.00 2003-03-20 12:09:36.349 079 15486.42 554.25 56824.32 88888.00 2003-03-20 12:09:37.349 079 15485.51 557.22 56824.32 88888.00 2003-03-20 12:09:38.349 079 15484.34 557.09 56824.80 88888.00 2003-03-20 12:09:39.349 079 15483.83 554.49 56824.44 88888.00 2003-03-20 12:09:40.349 079 15484.99 552.88 56824.68 88888.00 2003-03-20 12:09:41.349 079 15483.70 552.02 56824.68 88888.00 2003-03-20 12:09:42.349 079 15484.08 552.51 56824.44 88888.00 2003-03-20 12:09:43.349 079 15483.70 551.03 56824.68 88888.00 2003-03-20 12:09:44.349 079 15484.73 550.41 56825.54 88888.00 2003-03-20 12:09:45.349 079 15483.83 550.41 56825.54 88888.00 2003-03-20 12:09:46.349 079 15484.60 552.14 56826.15 88888.00 2003-03-20 12:09:47.349 079 15485.64 553.01 56825.91 88888.00 2003-03-20 12:09:48.349 079 15486.55 552.64 56825.91 88888.00 2003-03-20 12:09:49.349 079 15486.68 551.40 56827.25 88888.00 2003-03-20 12:09:50.349 079 15488.11 550.90 56827.74 88888.00 2003-03-20 12:09:51.349 079 15489.54 548.67 56827.50 88888.00 2003-03-20 12:09:52.349 079 15490.19 549.42 56828.47 88888.00 2003-03-20 12:09:53.349 079 15490.06 550.41 56828.23 88888.00 2003-03-20 12:09:54.349 079 15490.32 551.03 56827.86 88888.00 2003-03-20 12:09:55.349 079 15490.45 552.14 56828.23 88888.00 2003-03-20 12:09:56.349 079 15490.71 551.40 56828.84 88888.00 2003-03-20 12:09:57.349 079 15492.40 550.90 56828.47 88888.00 2003-03-20 12:09:58.349 079 15492.27 551.27 56828.47 88888.00 2003-03-20 12:09:59.349 079 15493.31 551.40 56828.84 88888.00 2003-03-20 12:10:00.349 079 15492.92 552.64 56828.72 88888.00 2003-03-20 12:10:01.349 079 15493.96 552.64 56829.21 88888.00 2003-03-20 12:10:02.349 079 15495.00 553.63 56828.96 88888.00 2003-03-20 12:10:03.349 079 15496.04 552.26 56828.96 88888.00 2003-03-20 12:10:04.349 079 15497.60 551.15 56828.72 88888.00 2003-03-20 12:10:05.349 079 15497.60 550.90 56828.84 88888.00 2003-03-20 12:10:06.349 079 15497.99 550.53 56827.62 88888.00 2003-03-20 12:10:07.349 079 15498.51 551.03 56828.11 88888.00 2003-03-20 12:10:08.349 079 15499.81 550.53 56827.01 88888.00 2003-03-20 12:10:09.349 079 15500.20 550.16 56826.52 88888.00 2003-03-20 12:10:10.349 079 15499.03 550.41 56826.89 88888.00 2003-03-20 12:10:11.349 079 15499.94 553.50 56826.76 88888.00 2003-03-20 12:10:12.349 079 15499.68 554.99 56826.15 88888.00 2003-03-20 12:10:13.349 079 15499.55 555.48 56825.91 88888.00 2003-03-20 12:10:14.349 079 15500.59 555.98 56825.79 88888.00 2003-03-20 12:10:15.349 079 15500.59 554.74 56826.39 88888.00 2003-03-20 12:10:16.349 079 15501.75 554.37 56825.91 88888.00 2003-03-20 12:10:17.349 079 15501.75 553.13 56826.39 88888.00 2003-03-20 12:10:18.349 079 15502.67 552.64 56825.91 88888.00 2003-03-20 12:10:19.349 079 15501.88 551.52 56826.27 88888.00 2003-03-20 12:10:20.349 079 15502.40 551.15 56826.27 88888.00 2003-03-20 12:10:21.349 079 15502.67 552.39 56827.01 88888.00 2003-03-20 12:10:22.349 079 15503.83 551.27 56827.25 88888.00 2003-03-20 12:10:23.349 079 15504.09 549.91 56827.74 88888.00 2003-03-20 12:10:24.349 079 15503.96 549.91 56827.98 88888.00 2003-03-20 12:10:25.349 079 15502.79 550.16 56828.47 88888.00 2003-03-20 12:10:26.349 079 15503.05 550.65 56828.47 88888.00 2003-03-20 12:10:27.349 079 15502.79 551.15 56829.33 88888.00 2003-03-20 12:10:28.349 079 15500.98 551.03 56829.70 88888.00 2003-03-20 12:10:29.349 079 15501.37 550.65 56829.33 88888.00 2003-03-20 12:10:30.349 079 15498.77 550.16 56829.70 88888.00 2003-03-20 12:10:31.349 079 15498.12 550.53 56829.94 88888.00 2003-03-20 12:10:32.349 079 15495.39 550.78 56829.94 88888.00 2003-03-20 12:10:33.349 079 15493.05 550.90 56830.06 88888.00 2003-03-20 12:10:34.349 079 15491.36 550.41 56829.82 88888.00 2003-03-20 12:10:35.349 079 15488.76 550.65 56829.09 88888.00 2003-03-20 12:10:36.349 079 15487.72 549.54 56828.84 88888.00 2003-03-20 12:10:37.349 079 15486.68 549.79 56828.23 88888.00 2003-03-20 12:10:38.349 079 15485.64 549.54 56827.74 88888.00 2003-03-20 12:10:39.349 079 15485.25 550.78 56827.13 88888.00 2003-03-20 12:10:40.349 079 15485.64 550.16 56827.13 88888.00 2003-03-20 12:10:41.349 079 15485.77 551.77 56827.01 88888.00 2003-03-20 12:10:42.349 079 15486.81 551.64 56826.27 88888.00 2003-03-20 12:10:43.349 079 15487.85 550.65 56826.52 88888.00 2003-03-20 12:10:44.349 079 15487.85 550.41 56825.91 88888.00 2003-03-20 12:10:45.349 079 15488.50 550.41 56826.39 88888.00 2003-03-20 12:10:46.349 079 15489.80 549.91 56826.15 88888.00 2003-03-20 12:10:47.349 079 15489.93 548.55 56825.66 88888.00 2003-03-20 12:10:48.349 079 15490.71 546.94 56824.56 88888.00 2003-03-20 12:10:49.349 079 15492.14 546.94 56825.42 88888.00 2003-03-20 12:10:50.349 079 15493.70 545.82 56825.17 88888.00 2003-03-20 12:10:51.349 079 15493.83 543.72 56824.56 88888.00 2003-03-20 12:10:52.349 079 15493.18 542.11 56825.05 88888.00 2003-03-20 12:10:53.349 079 15492.92 540.75 56824.93 88888.00 2003-03-20 12:10:54.349 079 15493.70 540.00 56824.56 88888.00 2003-03-20 12:10:55.349 079 15493.44 538.64 56824.93 88888.00 2003-03-20 12:10:56.349 079 15493.57 537.28 56824.20 88888.00 2003-03-20 12:10:57.349 079 15493.96 535.30 56823.95 88888.00 2003-03-20 12:10:58.349 079 15494.61 532.82 56823.46 88888.00 2003-03-20 12:10:59.349 079 15494.61 532.32 56823.46 88888.00 2003-03-20 12:11:00.349 079 15494.61 533.81 56822.97 88888.00 2003-03-20 12:11:01.349 079 15495.00 534.68 56821.75 88888.00 2003-03-20 12:11:02.349 079 15495.78 535.79 56822.12 88888.00 2003-03-20 12:11:03.349 079 15496.17 535.92 56822.85 88888.00 2003-03-20 12:11:04.349 079 15496.30 535.79 56822.61 88888.00 2003-03-20 12:11:05.349 079 15496.56 536.41 56822.97 88888.00 2003-03-20 12:11:06.349 079 15496.43 537.15 56822.48 88888.00 2003-03-20 12:11:07.349 079 15495.65 536.29 56822.97 88888.00 2003-03-20 12:11:08.349 079 15495.78 536.04 56823.58 88888.00 2003-03-20 12:11:09.349 079 15494.74 536.41 56823.09 88888.00 2003-03-20 12:11:10.349 079 15494.35 538.14 56823.46 88888.00 2003-03-20 12:11:11.349 079 15494.48 540.25 56824.20 88888.00 2003-03-20 12:11:12.349 079 15494.09 542.48 56822.85 88888.00 2003-03-20 12:11:13.349 079 15493.96 542.48 56822.48 88888.00 2003-03-20 12:11:14.349 079 15493.83 542.48 56822.48 88888.00 2003-03-20 12:11:15.349 079 15494.35 542.36 56822.36 88888.00 2003-03-20 12:11:16.349 079 15494.48 542.23 56822.12 88888.00 2003-03-20 12:11:17.349 079 15494.09 542.36 56822.48 88888.00 2003-03-20 12:11:18.349 079 15494.35 541.12 56821.87 88888.00 2003-03-20 12:11:19.349 079 15493.44 540.99 56821.14 88888.00 2003-03-20 12:11:20.349 079 15492.01 539.75 56821.02 88888.00 2003-03-20 12:11:21.349 079 15490.32 539.01 56820.65 88888.00 2003-03-20 12:11:22.349 079 15489.54 539.51 56820.53 88888.00 2003-03-20 12:11:23.349 079 15489.54 538.89 56820.53 88888.00 2003-03-20 12:11:24.349 079 15489.02 539.14 56819.06 88888.00 2003-03-20 12:11:25.349 079 15488.50 540.25 56818.94 88888.00 2003-03-20 12:11:26.349 079 15487.33 540.37 56818.33 88888.00 2003-03-20 12:11:27.349 079 15486.94 540.50 56817.47 88888.00 2003-03-20 12:11:28.349 079 15487.07 540.99 56816.49 88888.00 2003-03-20 12:11:29.349 079 15487.33 542.23 56815.02 88888.00 2003-03-20 12:11:30.349 079 15487.59 543.97 56814.29 88888.00 2003-03-20 12:11:31.349 079 15486.94 544.09 56812.70 88888.00 2003-03-20 12:11:32.349 079 15486.16 542.36 56811.36 88888.00 2003-03-20 12:11:33.349 079 15484.47 541.12 56810.01 88888.00 2003-03-20 12:11:34.349 079 15483.83 540.87 56809.28 88888.00 2003-03-20 12:11:35.349 079 15482.66 540.87 56809.16 88888.00 2003-03-20 12:11:36.349 079 15482.14 541.24 56808.42 88888.00 2003-03-20 12:11:37.349 079 15479.93 540.37 56807.93 88888.00 2003-03-20 12:11:38.349 079 15479.41 539.26 56808.05 88888.00 2003-03-20 12:11:39.349 079 15479.15 539.38 56806.71 88888.00 2003-03-20 12:11:40.349 079 15479.41 540.37 56807.20 88888.00 2003-03-20 12:11:41.349 079 15480.32 540.62 56806.96 88888.00 2003-03-20 12:11:42.349 079 15480.32 539.38 56806.71 88888.00 2003-03-20 12:11:43.349 079 15480.58 539.01 56806.59 88888.00 2003-03-20 12:11:44.349 079 15481.10 539.51 56806.22 88888.00 2003-03-20 12:11:45.349 079 15481.49 540.50 56805.86 88888.00 2003-03-20 12:11:46.349 079 15481.75 543.22 56805.73 88888.00 2003-03-20 12:11:47.349 079 15482.01 543.59 56804.75 88888.00 2003-03-20 12:11:48.349 079 15482.01 542.23 56805.00 88888.00 2003-03-20 12:11:49.349 079 15483.44 541.24 56805.24 88888.00 2003-03-20 12:11:50.349 079 15484.08 541.12 56804.39 88888.00 2003-03-20 12:11:51.349 079 15484.86 540.87 56805.00 88888.00 2003-03-20 12:11:52.349 079 15485.77 540.99 56804.63 88888.00 2003-03-20 12:11:53.349 079 15486.55 542.11 56804.88 88888.00 2003-03-20 12:11:54.349 079 15488.11 544.09 56805.00 88888.00 2003-03-20 12:11:55.349 079 15489.15 545.58 56804.63 88888.00 2003-03-20 12:11:56.349 079 15489.15 545.70 56804.51 88888.00 2003-03-20 12:11:57.349 079 15489.15 545.70 56804.14 88888.00 2003-03-20 12:11:58.349 079 15487.85 543.72 56805.37 88888.00 2003-03-20 12:11:59.349 079 15486.55 543.10 56805.86 88888.00 2003-03-20 12:12:00.349 079 15485.77 540.87 56806.22 88888.00 2003-03-20 12:12:01.349 079 15484.60 540.62 56807.69 88888.00 2003-03-20 12:12:02.349 079 15482.92 539.88 56807.32 88888.00 2003-03-20 12:12:03.349 079 15482.40 540.00 56808.05 88888.00 2003-03-20 12:12:04.349 079 15479.15 539.26 56808.91 88888.00 2003-03-20 12:12:05.349 079 15478.11 539.75 56809.52 88888.00 2003-03-20 12:12:06.349 079 15476.68 540.25 56809.64 88888.00 2003-03-20 12:12:07.349 079 15474.73 541.49 56810.26 88888.00 2003-03-20 12:12:08.349 079 15474.99 544.83 56810.75 88888.00 2003-03-20 12:12:09.349 079 15476.68 546.32 56810.26 88888.00 2003-03-20 12:12:10.349 079 15477.59 546.69 56810.26 88888.00 2003-03-20 12:12:11.349 079 15476.68 545.58 56810.13 88888.00 2003-03-20 12:12:12.349 079 15476.94 544.09 56810.87 88888.00 2003-03-20 12:12:13.349 079 15478.37 541.36 56811.11 88888.00 2003-03-20 12:12:14.349 079 15478.11 539.14 56812.21 88888.00 2003-03-20 12:12:15.349 079 15478.24 537.65 56812.09 88888.00 2003-03-20 12:12:16.349 079 15479.28 536.04 56812.34 88888.00 2003-03-20 12:12:17.349 079 15479.41 536.04 56813.31 88888.00 2003-03-20 12:12:18.349 079 15480.45 534.92 56813.44 88888.00 2003-03-20 12:12:19.349 079 15482.40 534.92 56814.05 88888.00 2003-03-20 12:12:20.349 079 15482.14 535.05 56814.41 88888.00 2003-03-20 12:12:21.349 079 15482.79 537.03 56814.54 88888.00 2003-03-20 12:12:22.349 079 15484.08 538.39 56815.52 88888.00 2003-03-20 12:12:23.349 079 15486.29 537.90 56815.64 88888.00 2003-03-20 12:12:24.349 079 15485.25 537.28 56816.49 88888.00 2003-03-20 12:12:25.349 079 15486.68 536.41 56816.98 88888.00 2003-03-20 12:12:26.349 079 15487.33 536.91 56817.11 88888.00 2003-03-20 12:12:27.349 079 15488.63 537.28 56817.11 88888.00 2003-03-20 12:12:28.349 079 15489.67 538.64 56816.74 88888.00 2003-03-20 12:12:29.349 079 15491.36 539.01 56817.59 88888.00 2003-03-20 12:12:30.349 079 15492.53 537.77 56817.59 88888.00 2003-03-20 12:12:31.349 079 15492.53 536.41 56818.20 88888.00 2003-03-20 12:12:32.349 079 15493.31 536.16 56818.82 88888.00 2003-03-20 12:12:33.349 079 15493.18 536.53 56818.69 88888.00 2003-03-20 12:12:34.349 079 15493.31 536.04 56818.82 88888.00 2003-03-20 12:12:35.349 079 15493.44 536.04 56818.69 88888.00 2003-03-20 12:12:36.349 079 15494.35 538.27 56819.55 88888.00 2003-03-20 12:12:37.349 079 15495.13 538.76 56819.55 88888.00 2003-03-20 12:12:38.349 079 15495.78 539.01 56820.16 88888.00 2003-03-20 12:12:39.349 079 15495.65 538.64 56820.16 88888.00 2003-03-20 12:12:40.349 079 15496.56 537.90 56820.28 88888.00 2003-03-20 12:12:41.349 079 15496.95 537.90 56820.89 88888.00 2003-03-20 12:12:42.349 079 15496.95 539.75 56821.14 88888.00 2003-03-20 12:12:43.349 079 15496.82 541.24 56822.00 88888.00 2003-03-20 12:12:44.349 079 15495.52 542.36 56822.85 88888.00 2003-03-20 12:12:45.349 079 15496.04 543.84 56823.34 88888.00 2003-03-20 12:12:46.349 079 15496.04 546.20 56823.83 88888.00 2003-03-20 12:12:47.349 079 15495.26 546.44 56823.46 88888.00 2003-03-20 12:12:48.349 079 15493.70 548.05 56824.56 88888.00 2003-03-20 12:12:49.349 079 15491.88 549.42 56825.17 88888.00 2003-03-20 12:12:50.349 079 15490.19 548.80 56825.66 88888.00 2003-03-20 12:12:51.349 079 15489.02 547.81 56825.42 88888.00 2003-03-20 12:12:52.349 079 15487.59 546.69 56825.79 88888.00 2003-03-20 12:12:53.349 079 15486.81 546.81 56825.42 88888.00 2003-03-20 12:12:54.349 079 15485.64 548.05 56825.79 88888.00 2003-03-20 12:12:55.349 079 15486.29 548.55 56825.17 88888.00 2003-03-20 12:12:56.349 079 15486.29 547.43 56825.30 88888.00 2003-03-20 12:12:57.349 079 15487.20 546.81 56825.54 88888.00 2003-03-20 12:12:58.349 079 15487.20 547.43 56826.03 88888.00 2003-03-20 12:12:59.349 079 15486.68 547.19 56825.66 88888.00 2003-03-20 12:13:00.349 079 15486.68 545.95 56825.42 88888.00 2003-03-20 12:13:01.349 079 15486.81 546.44 56824.80 88888.00 2003-03-20 12:13:02.349 079 15486.94 545.58 56825.66 88888.00 2003-03-20 12:13:03.349 079 15488.76 547.19 56825.66 88888.00 2003-03-20 12:13:04.349 079 15489.67 547.81 56825.91 88888.00 2003-03-20 12:13:05.349 079 15491.36 546.57 56825.54 88888.00 2003-03-20 12:13:06.349 079 15492.79 546.07 56825.79 88888.00 2003-03-20 12:13:07.349 079 15494.61 544.09 56826.15 88888.00 2003-03-20 12:13:08.349 079 15494.74 543.22 56826.27 88888.00 2003-03-20 12:13:09.349 079 15495.13 544.46 56825.79 88888.00 2003-03-20 12:13:10.349 079 15495.13 544.96 56825.91 88888.00 2003-03-20 12:13:11.349 079 15495.78 543.97 56825.66 88888.00 2003-03-20 12:13:12.349 079 15495.78 542.60 56825.30 88888.00 2003-03-20 12:13:13.349 079 15495.78 542.23 56824.80 88888.00 2003-03-20 12:13:14.349 079 15496.56 542.73 56824.56 88888.00 2003-03-20 12:13:15.349 079 15497.21 542.73 56823.71 88888.00 2003-03-20 12:13:16.349 079 15497.60 543.35 56823.95 88888.00 2003-03-20 12:13:17.349 079 15497.99 543.72 56823.58 88888.00 2003-03-20 12:13:18.349 079 15499.03 541.98 56822.85 88888.00 2003-03-20 12:13:19.349 079 15499.68 540.75 56822.48 88888.00 2003-03-20 12:13:20.349 079 15499.16 539.75 56822.48 88888.00 2003-03-20 12:13:21.349 079 15499.55 539.38 56822.00 88888.00 2003-03-20 12:13:22.349 079 15500.20 538.27 56821.87 88888.00 2003-03-20 12:13:23.349 079 15499.42 538.52 56822.00 88888.00 2003-03-20 12:13:24.349 079 15499.81 538.14 56821.75 88888.00 2003-03-20 12:13:25.349 079 15499.68 537.90 56821.50 88888.00 2003-03-20 12:13:26.349 079 15499.68 538.14 56821.26 88888.00 2003-03-20 12:13:27.349 079 15499.42 540.25 56820.16 88888.00 2003-03-20 12:13:28.349 079 15499.42 540.50 56820.41 88888.00 2003-03-20 12:13:29.349 079 15499.42 539.51 56819.91 88888.00 2003-03-20 12:13:30.349 079 15499.42 538.02 56820.41 88888.00 2003-03-20 12:13:31.349 079 15498.38 538.14 56820.16 88888.00 2003-03-20 12:13:32.349 079 15499.29 537.53 56819.55 88888.00 2003-03-20 12:13:33.349 079 15499.42 539.26 56819.30 88888.00 2003-03-20 12:13:34.349 079 15501.11 538.14 56819.43 88888.00 2003-03-20 12:13:35.349 079 15501.37 537.65 56818.82 88888.00 2003-03-20 12:13:36.349 079 15502.14 535.79 56818.94 88888.00 2003-03-20 12:13:37.349 079 15503.57 534.55 56818.69 88888.00 2003-03-20 12:13:38.349 079 15504.74 535.42 56818.20 88888.00 2003-03-20 12:13:39.349 079 15505.52 533.81 56818.69 88888.00 2003-03-20 12:13:40.349 079 15505.78 532.94 56818.45 88888.00 2003-03-20 12:13:41.349 079 15507.60 531.46 56819.06 88888.00 2003-03-20 12:13:42.349 079 15508.12 532.08 56818.69 88888.00 2003-03-20 12:13:43.349 079 15510.33 531.58 56818.57 88888.00 2003-03-20 12:13:44.349 079 15510.85 531.70 56819.30 88888.00 2003-03-20 12:13:45.349 079 15511.63 532.45 56819.06 88888.00 2003-03-20 12:13:46.349 079 15511.50 530.96 56819.30 88888.00 2003-03-20 12:13:47.349 079 15510.85 532.57 56819.79 88888.00 2003-03-20 12:13:48.349 079 15511.89 535.30 56819.67 88888.00 2003-03-20 12:13:49.349 079 15511.89 536.29 56819.55 88888.00 2003-03-20 12:13:50.349 079 15512.41 538.76 56818.82 88888.00 2003-03-20 12:13:51.349 079 15512.15 539.51 56819.79 88888.00 2003-03-20 12:13:52.349 079 15512.28 540.75 56820.28 88888.00 2003-03-20 12:13:53.349 079 15512.15 542.11 56819.91 88888.00 2003-03-20 12:13:54.349 079 15512.28 543.84 56819.30 88888.00 2003-03-20 12:13:55.349 079 15511.24 545.20 56820.41 88888.00 2003-03-20 12:13:56.349 079 15511.24 546.07 56820.04 88888.00 2003-03-20 12:13:57.349 079 15510.72 547.31 56820.77 88888.00 2003-03-20 12:13:58.349 079 15510.33 548.05 56820.04 88888.00 2003-03-20 12:13:59.349 079 15510.20 546.81 56820.16 88888.00 2003-03-20 12:14:00.349 079 15511.63 546.32 56820.41 88888.00 2003-03-20 12:14:01.349 079 15511.76 546.07 56821.02 88888.00 2003-03-20 12:14:02.349 079 15511.50 546.07 56820.77 88888.00 2003-03-20 12:14:03.349 079 15510.59 546.07 56821.26 88888.00 2003-03-20 12:14:04.349 079 15509.81 547.31 56821.38 88888.00 2003-03-20 12:14:05.349 079 15509.29 545.33 56821.02 88888.00 2003-03-20 12:14:06.349 079 15508.25 543.72 56821.14 88888.00 2003-03-20 12:14:07.349 079 15506.69 542.98 56821.75 88888.00 2003-03-20 12:14:08.349 079 15505.52 543.47 56821.38 88888.00 2003-03-20 12:14:09.349 079 15505.13 543.97 56822.00 88888.00 2003-03-20 12:14:10.349 079 15505.52 543.72 56822.24 88888.00 2003-03-20 12:14:11.349 079 15506.04 543.59 56821.87 88888.00 2003-03-20 12:14:12.349 079 15506.43 543.72 56822.12 88888.00 2003-03-20 12:14:13.349 079 15506.56 543.47 56822.12 88888.00 2003-03-20 12:14:14.349 079 15506.17 543.59 56822.12 88888.00 2003-03-20 12:14:15.349 079 15505.91 542.60 56821.87 88888.00 2003-03-20 12:14:16.349 079 15506.82 539.26 56821.50 88888.00 2003-03-20 12:14:17.349 079 15506.56 536.41 56821.38 88888.00 2003-03-20 12:14:18.349 079 15507.34 534.18 56821.50 88888.00 2003-03-20 12:14:19.349 079 15508.38 532.20 56821.38 88888.00 2003-03-20 12:14:20.349 079 15509.68 530.84 56821.50 88888.00 2003-03-20 12:14:21.349 079 15511.37 530.34 56821.02 88888.00 2003-03-20 12:14:22.349 079 15512.93 529.48 56820.28 88888.00 2003-03-20 12:14:23.349 079 15514.75 529.60 56821.26 88888.00 2003-03-20 12:14:24.349 079 15516.05 528.98 56820.04 88888.00 2003-03-20 12:14:25.349 079 15517.74 527.37 56820.41 88888.00 2003-03-20 12:14:26.349 079 15518.78 526.50 56819.91 88888.00 2003-03-20 12:14:27.349 079 15519.30 525.88 56820.04 88888.00 2003-03-20 12:14:28.349 079 15519.82 526.63 56820.89 88888.00 2003-03-20 12:14:29.349 079 15520.98 525.88 56819.91 88888.00 2003-03-20 12:14:30.349 079 15521.63 524.52 56819.79 88888.00 2003-03-20 12:14:31.349 079 15522.67 524.40 56820.04 88888.00 2003-03-20 12:14:32.349 079 15523.58 523.28 56819.43 88888.00 2003-03-20 12:14:33.349 079 15523.58 523.78 56819.30 88888.00 2003-03-20 12:14:34.349 079 15523.97 524.52 56819.06 88888.00 2003-03-20 12:14:35.349 079 15524.36 526.50 56819.18 88888.00 2003-03-20 12:14:36.349 079 15524.36 528.36 56818.33 88888.00 2003-03-20 12:14:37.349 079 15524.23 529.85 56818.45 88888.00 2003-03-20 12:14:38.349 079 15523.97 530.71 56818.69 88888.00 2003-03-20 12:14:39.349 079 15523.32 531.33 56817.84 88888.00 2003-03-20 12:14:40.349 079 15521.50 531.83 56817.23 88888.00 2003-03-20 12:14:41.349 079 15520.08 533.31 56816.86 88888.00 2003-03-20 12:14:42.349 079 15518.65 534.18 56815.76 88888.00 2003-03-20 12:14:43.349 079 15517.87 533.31 56816.00 88888.00 2003-03-20 12:14:44.349 079 15515.92 532.57 56814.78 88888.00 2003-03-20 12:14:45.349 079 15514.62 533.81 56815.27 88888.00 2003-03-20 12:14:46.349 079 15514.36 534.92 56814.17 88888.00 2003-03-20 12:14:47.349 079 15513.06 537.40 56814.29 88888.00 2003-03-20 12:14:48.349 079 15512.54 538.52 56813.44 88888.00 2003-03-20 12:14:49.349 079 15512.67 539.26 56812.58 88888.00 2003-03-20 12:14:50.349 079 15513.45 538.52 56812.58 88888.00 2003-03-20 12:14:51.349 079 15512.54 537.15 56812.21 88888.00 2003-03-20 12:14:52.349 079 15512.41 536.29 56811.48 88888.00 2003-03-20 12:14:53.349 079 15511.76 535.92 56811.36 88888.00 2003-03-20 12:14:54.349 079 15512.02 535.42 56810.75 88888.00 2003-03-20 12:14:55.349 079 15512.41 535.30 56810.87 88888.00 2003-03-20 12:14:56.349 079 15513.06 535.54 56810.50 88888.00 2003-03-20 12:14:57.349 079 15513.71 535.05 56810.26 88888.00 2003-03-20 12:14:58.349 079 15513.58 535.05 56809.89 88888.00 2003-03-20 12:14:59.349 079 15513.19 533.56 56810.01 88888.00 2003-03-20 12:15:00.349 079 15512.54 532.57 56810.01 88888.00 2003-03-20 12:15:01.349 079 15511.63 532.45 56809.52 88888.00 2003-03-20 12:15:02.349 079 15512.80 531.70 56809.16 88888.00 2003-03-20 12:15:03.349 079 15512.41 530.09 56809.28 88888.00 2003-03-20 12:15:04.349 079 15512.80 529.72 56808.55 88888.00 2003-03-20 12:15:05.349 079 15512.41 528.11 56809.04 88888.00 2003-03-20 12:15:06.349 079 15513.19 527.62 56808.18 88888.00 2003-03-20 12:15:07.349 079 15513.32 528.11 56807.81 88888.00 2003-03-20 12:15:08.349 079 15514.10 528.36 56807.93 88888.00 2003-03-20 12:15:09.349 079 15514.10 527.74 56807.32 88888.00 2003-03-20 12:15:10.349 079 15516.44 528.36 56807.45 88888.00 2003-03-20 12:15:11.349 079 15517.74 527.62 56806.83 88888.00 2003-03-20 12:15:12.349 079 15519.30 529.23 56806.96 88888.00 2003-03-20 12:15:13.349 079 15522.28 529.60 56807.57 88888.00 2003-03-20 12:15:14.349 079 15523.45 530.34 56806.83 88888.00 2003-03-20 12:15:15.349 079 15523.97 529.97 56807.32 88888.00 2003-03-20 12:15:16.349 079 15525.79 531.46 56806.59 88888.00 2003-03-20 12:15:17.349 079 15526.18 531.46 56807.20 88888.00 2003-03-20 12:15:18.349 079 15527.22 530.84 56806.46 88888.00 2003-03-20 12:15:19.349 079 15526.31 531.09 56807.20 88888.00 2003-03-20 12:15:20.349 079 15526.18 530.47 56807.32 88888.00 2003-03-20 12:15:21.349 079 15525.79 530.71 56807.08 88888.00 2003-03-20 12:15:22.349 079 15525.40 531.70 56807.69 88888.00 2003-03-20 12:15:23.349 079 15526.05 532.08 56807.32 88888.00 2003-03-20 12:15:24.349 079 15526.05 535.05 56807.69 88888.00 2003-03-20 12:15:25.349 079 15526.70 536.66 56808.05 88888.00 2003-03-20 12:15:26.349 079 15526.96 538.02 56807.69 88888.00 2003-03-20 12:15:27.349 079 15527.09 538.89 56807.45 88888.00 2003-03-20 12:15:28.349 079 15526.57 538.64 56808.05 88888.00 2003-03-20 12:15:29.349 079 15526.31 539.63 56808.30 88888.00 2003-03-20 12:15:30.349 079 15525.14 540.00 56808.30 88888.00 2003-03-20 12:15:31.349 079 15524.10 540.13 56808.67 88888.00 2003-03-20 12:15:32.349 079 15523.58 539.88 56808.55 88888.00 2003-03-20 12:15:33.349 079 15524.36 540.25 56809.16 88888.00 2003-03-20 12:15:34.349 079 15525.40 540.50 56809.77 88888.00 2003-03-20 12:15:35.349 079 15525.40 541.24 56809.64 88888.00 2003-03-20 12:15:36.349 079 15526.18 541.61 56809.89 88888.00 2003-03-20 12:15:37.349 079 15527.35 542.85 56810.01 88888.00 2003-03-20 12:15:38.349 079 15528.26 542.98 56810.26 88888.00 2003-03-20 12:15:39.349 079 15529.30 542.23 56810.87 88888.00 2003-03-20 12:15:40.349 079 15530.47 541.24 56811.11 88888.00 2003-03-20 12:15:41.349 079 15531.38 540.25 56811.60 88888.00 2003-03-20 12:15:42.349 079 15532.55 541.24 56811.23 88888.00 2003-03-20 12:15:43.349 079 15533.07 542.23 56812.09 88888.00 2003-03-20 12:15:44.349 079 15534.11 542.60 56812.58 88888.00 2003-03-20 12:15:45.349 079 15534.63 542.73 56813.07 88888.00 2003-03-20 12:15:46.349 079 15534.76 542.73 56813.44 88888.00 2003-03-20 12:15:47.349 079 15534.24 541.74 56813.56 88888.00 2003-03-20 12:15:48.349 079 15533.85 538.27 56814.78 88888.00 2003-03-20 12:15:49.349 079 15534.11 537.15 56814.17 88888.00 2003-03-20 12:15:50.349 079 15532.68 535.79 56814.90 88888.00 2003-03-20 12:15:51.349 079 15532.81 534.80 56815.88 88888.00 2003-03-20 12:15:52.349 079 15532.94 532.94 56816.12 88888.00 2003-03-20 12:15:53.349 079 15533.33 532.45 56816.12 88888.00 2003-03-20 12:15:54.349 079 15533.85 531.70 56817.59 88888.00 2003-03-20 12:15:55.349 079 15534.37 532.45 56817.59 88888.00 2003-03-20 12:15:56.349 079 15534.63 533.19 56817.35 88888.00 2003-03-20 12:15:57.349 079 15535.67 535.17 56817.23 88888.00 2003-03-20 12:15:58.349 079 15537.10 537.28 56818.08 88888.00 2003-03-20 12:15:59.349 079 15538.13 537.53 56817.96 88888.00 2003-03-20 12:16:00.349 079 15539.17 537.40 56818.08 88888.00 2003-03-20 12:16:01.349 079 15539.17 537.28 56819.06 88888.00 2003-03-20 12:16:02.349 079 15539.17 538.02 56819.18 88888.00 2003-03-20 12:16:03.349 079 15538.92 539.01 56818.94 88888.00 2003-03-20 12:16:04.349 079 15538.79 539.38 56820.28 88888.00 2003-03-20 12:16:05.349 079 15539.56 539.63 56820.28 88888.00 2003-03-20 12:16:06.349 079 15540.21 540.37 56820.16 88888.00 2003-03-20 12:16:07.349 079 15540.21 538.76 56820.16 88888.00 2003-03-20 12:16:08.349 079 15540.47 537.28 56820.77 88888.00 2003-03-20 12:16:09.349 079 15539.56 535.54 56821.14 88888.00 2003-03-20 12:16:10.349 079 15539.56 534.68 56821.63 88888.00 2003-03-20 12:16:11.349 079 15539.56 534.55 56821.02 88888.00 2003-03-20 12:16:12.349 079 15540.34 534.18 56821.38 88888.00 2003-03-20 12:16:13.349 079 15540.99 534.06 56821.14 88888.00 2003-03-20 12:16:14.349 079 15541.38 534.43 56821.87 88888.00 2003-03-20 12:16:15.349 079 15541.38 533.93 56821.50 88888.00 2003-03-20 12:16:16.349 079 15540.34 533.19 56821.26 88888.00 2003-03-20 12:16:17.349 079 15540.47 533.19 56821.75 88888.00 2003-03-20 12:16:18.349 079 15540.73 532.70 56821.38 88888.00 2003-03-20 12:16:19.349 079 15541.77 532.57 56821.38 88888.00 2003-03-20 12:16:20.349 079 15540.86 533.56 56821.63 88888.00 2003-03-20 12:16:21.349 079 15540.86 534.31 56821.26 88888.00 2003-03-20 12:16:22.349 079 15540.34 534.68 56821.87 88888.00 2003-03-20 12:16:23.349 079 15539.82 534.80 56821.87 88888.00 2003-03-20 12:16:24.349 079 15539.69 535.05 56821.63 88888.00 2003-03-20 12:16:25.349 079 15539.69 535.79 56821.63 88888.00 2003-03-20 12:16:26.349 079 15540.73 535.79 56821.87 88888.00 2003-03-20 12:16:27.349 079 15540.86 535.92 56821.75 88888.00 2003-03-20 12:16:28.349 079 15540.86 536.66 56822.24 88888.00 2003-03-20 12:16:29.349 079 15541.64 536.29 56822.12 88888.00 2003-03-20 12:16:30.349 079 15541.64 535.79 56821.87 88888.00 2003-03-20 12:16:31.349 079 15542.29 536.29 56822.36 88888.00 2003-03-20 12:16:32.349 079 15542.94 536.04 56822.36 88888.00 2003-03-20 12:16:33.349 079 15542.94 535.05 56822.00 88888.00 2003-03-20 12:16:34.349 079 15543.72 533.93 56822.61 88888.00 2003-03-20 12:16:35.349 079 15543.98 531.70 56822.00 88888.00 2003-03-20 12:16:36.349 079 15544.76 528.98 56823.09 88888.00 2003-03-20 12:16:37.349 079 15544.63 527.00 56822.24 88888.00 2003-03-20 12:16:38.349 079 15545.41 525.76 56822.48 88888.00 2003-03-20 12:16:39.349 079 15545.80 525.39 56822.97 88888.00 2003-03-20 12:16:40.349 079 15545.93 525.02 56822.73 88888.00 2003-03-20 12:16:41.349 079 15547.23 524.89 56822.85 88888.00 2003-03-20 12:16:42.349 079 15546.97 525.14 56822.24 88888.00 2003-03-20 12:16:43.349 079 15547.23 524.27 56822.12 88888.00 2003-03-20 12:16:44.349 079 15547.62 524.40 56821.75 88888.00 2003-03-20 12:16:45.349 079 15548.01 523.41 56821.38 88888.00 2003-03-20 12:16:46.349 079 15548.40 523.16 56821.63 88888.00 2003-03-20 12:16:47.349 079 15549.31 524.27 56821.87 88888.00 2003-03-20 12:16:48.349 079 15549.18 524.64 56821.14 88888.00 2003-03-20 12:16:49.349 079 15548.27 524.27 56821.38 88888.00 2003-03-20 12:16:50.349 079 15548.01 523.65 56821.14 88888.00 2003-03-20 12:16:51.349 079 15547.49 522.91 56821.02 88888.00 2003-03-20 12:16:52.349 079 15545.67 522.79 56820.77 88888.00 2003-03-20 12:16:53.349 079 15545.80 522.04 56820.77 88888.00 2003-03-20 12:16:54.349 079 15544.50 522.42 56821.14 88888.00 2003-03-20 12:16:55.349 079 15543.85 521.42 56821.50 88888.00 2003-03-20 12:16:56.349 079 15543.98 522.04 56821.14 88888.00 2003-03-20 12:16:57.349 079 15544.11 522.42 56820.65 88888.00 2003-03-20 12:16:58.349 079 15543.07 522.66 56820.65 88888.00 2003-03-20 12:16:59.349 079 15543.46 522.42 56820.53 88888.00 2003-03-20 12:17:00.349 079 15543.72 522.54 56820.65 88888.00 2003-03-20 12:17:01.349 079 15542.94 522.42 56820.28 88888.00 2003-03-20 12:17:02.349 079 15542.55 522.54 56820.04 88888.00 2003-03-20 12:17:03.349 079 15540.86 522.29 56819.91 88888.00 2003-03-20 12:17:04.349 079 15540.73 522.66 56819.67 88888.00 2003-03-20 12:17:05.349 079 15541.12 523.41 56819.55 88888.00 2003-03-20 12:17:06.349 079 15542.29 524.27 56819.79 88888.00 2003-03-20 12:17:07.349 079 15543.33 524.03 56819.18 88888.00 2003-03-20 12:17:08.349 079 15543.98 524.52 56819.55 88888.00 2003-03-20 12:17:09.349 079 15543.20 524.03 56819.55 88888.00 2003-03-20 12:17:10.349 079 15542.29 523.78 56818.94 88888.00 2003-03-20 12:17:11.349 079 15542.29 524.64 56818.57 88888.00 2003-03-20 12:17:12.349 079 15541.12 524.03 56819.18 88888.00 2003-03-20 12:17:13.349 079 15540.47 524.27 56819.18 88888.00 2003-03-20 12:17:14.349 079 15539.69 524.15 56818.82 88888.00 2003-03-20 12:17:15.349 079 15538.79 525.26 56818.33 88888.00 2003-03-20 12:17:16.349 079 15538.52 526.25 56818.45 88888.00 2003-03-20 12:17:17.349 079 15537.88 527.62 56817.96 88888.00 2003-03-20 12:17:18.349 079 15538.26 528.48 56817.11 88888.00 2003-03-20 12:17:19.349 079 15538.26 528.48 56817.47 88888.00 2003-03-20 12:17:20.349 079 15537.88 528.11 56816.74 88888.00 2003-03-20 12:17:21.349 079 15538.66 529.48 56816.37 88888.00 2003-03-20 12:17:22.349 079 15538.00 530.47 56816.86 88888.00 2003-03-20 12:17:23.349 079 15538.79 531.21 56816.86 88888.00 2003-03-20 12:17:24.349 079 15539.43 531.58 56815.76 88888.00 2003-03-20 12:17:25.349 079 15540.21 531.95 56816.12 88888.00 2003-03-20 12:17:26.349 079 15540.60 531.95 56816.12 88888.00 2003-03-20 12:17:27.349 079 15541.90 533.69 56816.37 88888.00 2003-03-20 12:17:28.349 079 15541.90 533.31 56816.25 88888.00 2003-03-20 12:17:29.349 079 15541.77 532.82 56816.25 88888.00 2003-03-20 12:17:30.349 079 15541.12 533.44 56816.74 88888.00 2003-03-20 12:17:31.349 079 15541.90 534.18 56816.74 88888.00 2003-03-20 12:17:32.349 079 15542.03 535.17 56815.88 88888.00 2003-03-20 12:17:33.349 079 15543.07 536.16 56815.88 88888.00 2003-03-20 12:17:34.349 079 15542.81 536.53 56815.27 88888.00 2003-03-20 12:17:35.349 079 15543.20 536.41 56815.76 88888.00 2003-03-20 12:17:36.349 079 15542.68 537.28 56815.52 88888.00 2003-03-20 12:17:37.349 079 15541.90 536.91 56815.88 88888.00 2003-03-20 12:17:38.349 079 15541.64 538.64 56815.64 88888.00 2003-03-20 12:17:39.349 079 15542.42 539.26 56814.90 88888.00 2003-03-20 12:17:40.349 079 15542.03 539.01 56815.76 88888.00 2003-03-20 12:17:41.349 079 15542.16 539.26 56815.27 88888.00 2003-03-20 12:17:42.349 079 15542.29 539.63 56815.64 88888.00 2003-03-20 12:17:43.349 079 15542.81 539.75 56814.78 88888.00 2003-03-20 12:17:44.349 079 15542.68 538.64 56815.52 88888.00 2003-03-20 12:17:45.349 079 15543.07 538.14 56814.78 88888.00 2003-03-20 12:17:46.349 079 15544.11 537.77 56815.15 88888.00 2003-03-20 12:17:47.349 079 15544.63 537.15 56814.78 88888.00 2003-03-20 12:17:48.349 079 15546.06 537.28 56814.90 88888.00 2003-03-20 12:17:49.349 079 15546.19 536.78 56814.90 88888.00 2003-03-20 12:17:50.349 079 15548.14 537.03 56814.78 88888.00 2003-03-20 12:17:51.349 079 15547.88 538.52 56815.88 88888.00 2003-03-20 12:17:52.349 079 15547.62 537.65 56815.15 88888.00 2003-03-20 12:17:53.349 079 15549.44 537.77 56816.00 88888.00 2003-03-20 12:17:54.349 079 15550.22 537.53 56815.88 88888.00 2003-03-20 12:17:55.349 079 15552.17 536.29 56816.86 88888.00 2003-03-20 12:17:56.349 079 15553.08 536.16 56817.47 88888.00 2003-03-20 12:17:57.349 079 15553.99 535.67 56816.98 88888.00 2003-03-20 12:17:58.349 079 15553.99 534.80 56817.35 88888.00 2003-03-20 12:17:59.349 079 15552.95 534.55 56817.71 88888.00 2003-03-20 12:18:00.349 079 15553.47 534.31 56817.96 88888.00 2003-03-20 12:18:01.349 079 15552.95 534.55 56818.20 88888.00 2003-03-20 12:18:02.349 079 15552.56 534.43 56818.57 88888.00 2003-03-20 12:18:03.349 079 15552.17 534.55 56818.94 88888.00 2003-03-20 12:18:04.349 079 15551.39 535.17 56818.69 88888.00 2003-03-20 12:18:05.348 079 15551.52 534.31 56819.30 88888.00 2003-03-20 12:18:06.348 079 15550.35 534.68 56819.30 88888.00 2003-03-20 12:18:07.348 079 15552.04 534.92 56819.67 88888.00 2003-03-20 12:18:08.348 079 15552.04 534.80 56819.91 88888.00 2003-03-20 12:18:09.348 079 15552.43 536.29 56820.16 88888.00 2003-03-20 12:18:10.348 079 15553.86 536.78 56820.16 88888.00 2003-03-20 12:18:11.348 079 15553.86 537.53 56820.53 88888.00 2003-03-20 12:18:12.348 079 15553.99 537.53 56820.16 88888.00 2003-03-20 12:18:13.348 079 15555.03 538.39 56820.28 88888.00 2003-03-20 12:18:14.348 079 15554.51 536.16 56820.89 88888.00 2003-03-20 12:18:15.348 079 15553.99 536.16 56820.04 88888.00 2003-03-20 12:18:16.348 079 15554.51 535.54 56820.16 88888.00 2003-03-20 12:18:17.348 079 15554.12 536.04 56820.65 88888.00 2003-03-20 12:18:18.348 079 15554.90 535.67 56820.41 88888.00 2003-03-20 12:18:19.348 079 15555.55 535.05 56820.77 88888.00 2003-03-20 12:18:20.348 079 15555.81 534.43 56820.53 88888.00 2003-03-20 12:18:21.348 079 15554.51 533.44 56821.02 88888.00 2003-03-20 12:18:22.348 079 15554.25 532.57 56820.77 88888.00 2003-03-20 12:18:23.348 079 15553.08 532.08 56821.26 88888.00 2003-03-20 12:18:24.348 079 15551.52 531.21 56821.14 88888.00 2003-03-20 12:18:25.348 079 15549.70 531.09 56820.41 88888.00 2003-03-20 12:18:26.348 079 15548.40 531.33 56820.77 88888.00 2003-03-20 12:18:27.348 079 15548.14 531.70 56820.04 88888.00 2003-03-20 12:18:28.348 079 15546.45 531.09 56820.04 88888.00 2003-03-20 12:18:29.348 079 15546.84 529.97 56819.55 88888.00 2003-03-20 12:18:30.348 079 15546.32 529.60 56819.67 88888.00 2003-03-20 12:18:31.348 079 15545.80 529.48 56819.79 88888.00 2003-03-20 12:18:32.348 079 15545.54 529.10 56818.69 88888.00 2003-03-20 12:18:33.348 079 15545.15 529.97 56818.82 88888.00 2003-03-20 12:18:34.348 079 15543.72 529.48 56818.45 88888.00 2003-03-20 12:18:35.348 079 15542.94 529.60 56819.06 88888.00 2003-03-20 12:18:36.348 079 15543.20 529.23 56818.08 88888.00 2003-03-20 12:18:37.348 079 15542.55 529.60 56817.96 88888.00 2003-03-20 12:18:38.348 079 15542.29 530.09 56817.11 88888.00 2003-03-20 12:18:39.348 079 15542.94 530.34 56817.35 88888.00 2003-03-20 12:18:40.348 079 15542.16 531.58 56816.74 88888.00 2003-03-20 12:18:41.348 079 15542.29 532.08 56816.86 88888.00 2003-03-20 12:18:42.348 079 15541.25 532.94 56816.00 88888.00 2003-03-20 12:18:43.348 079 15543.20 533.56 56816.12 88888.00 2003-03-20 12:18:44.348 079 15543.20 533.93 56815.52 88888.00 2003-03-20 12:18:45.348 079 15543.20 533.56 56815.76 88888.00 2003-03-20 12:18:46.348 079 15543.72 533.81 56815.39 88888.00 2003-03-20 12:18:47.348 079 15544.11 532.57 56814.54 88888.00 2003-03-20 12:18:48.348 079 15545.54 532.57 56814.78 88888.00 2003-03-20 12:18:49.348 079 15546.32 534.18 56814.66 88888.00 2003-03-20 12:18:50.348 079 15547.49 534.68 56814.17 88888.00 2003-03-20 12:18:51.348 079 15548.53 535.92 56814.05 88888.00 2003-03-20 12:18:52.348 079 15549.05 536.91 56814.05 88888.00 2003-03-20 12:18:53.348 079 15550.87 537.65 56813.31 88888.00 2003-03-20 12:18:54.348 079 15551.65 538.64 56813.44 88888.00 2003-03-20 12:18:55.348 079 15554.12 538.39 56813.68 88888.00 2003-03-20 12:18:56.348 079 15555.16 539.14 56813.31 88888.00 2003-03-20 12:18:57.348 079 15557.75 539.63 56813.44 88888.00 2003-03-20 12:18:58.348 079 15557.88 539.75 56812.58 88888.00 2003-03-20 12:18:59.348 079 15558.92 541.12 56812.70 88888.00 2003-03-20 12:19:00.348 079 15559.57 541.86 56813.19 88888.00 2003-03-20 12:19:01.348 079 15559.44 542.48 56812.95 88888.00 2003-03-20 12:19:02.348 079 15561.00 542.48 56812.70 88888.00 2003-03-20 12:19:03.348 079 15561.65 543.10 56813.19 88888.00 2003-03-20 12:19:04.348 079 15562.30 542.73 56813.93 88888.00 2003-03-20 12:19:05.348 079 15562.95 542.48 56813.31 88888.00 2003-03-20 12:19:06.348 079 15564.38 541.24 56813.31 88888.00 2003-03-20 12:19:07.348 079 15565.42 541.12 56813.80 88888.00 2003-03-20 12:19:08.348 079 15565.94 541.36 56813.44 88888.00 2003-03-20 12:19:09.348 079 15568.15 541.24 56813.80 88888.00 2003-03-20 12:19:10.348 079 15569.58 540.75 56813.80 88888.00 2003-03-20 12:19:11.348 079 15570.49 540.75 56813.56 88888.00 2003-03-20 12:19:12.348 079 15571.53 542.60 56814.78 88888.00 2003-03-20 12:19:13.348 079 15572.18 542.60 56814.54 88888.00 2003-03-20 12:19:14.348 079 15572.96 542.98 56814.41 88888.00 2003-03-20 12:19:15.348 079 15573.74 543.22 56815.52 88888.00 2003-03-20 12:19:16.348 079 15574.64 543.22 56815.02 88888.00 2003-03-20 12:19:17.348 079 15575.42 543.84 56814.66 88888.00 2003-03-20 12:19:18.348 079 15576.20 544.21 56814.17 88888.00 2003-03-20 12:19:19.348 079 15579.19 544.21 56814.78 88888.00 2003-03-20 12:19:20.348 079 15580.36 543.47 56814.78 88888.00 2003-03-20 12:19:21.348 079 15582.05 543.47 56815.15 88888.00 2003-03-20 12:19:22.348 079 15582.83 543.59 56815.76 88888.00 2003-03-20 12:19:23.348 079 15584.39 543.47 56815.27 88888.00 2003-03-20 12:19:24.348 079 15586.08 543.59 56815.52 88888.00 2003-03-20 12:19:25.348 079 15585.95 543.97 56816.00 88888.00 2003-03-20 12:19:26.348 079 15587.51 544.83 56815.76 88888.00 2003-03-20 12:19:27.348 079 15588.55 544.71 56815.02 88888.00 2003-03-20 12:19:28.348 079 15590.11 545.58 56815.76 88888.00 2003-03-20 12:19:29.348 079 15591.28 546.32 56816.00 88888.00 2003-03-20 12:19:30.348 079 15591.54 546.44 56816.12 88888.00 2003-03-20 12:19:31.348 079 15592.58 546.44 56816.74 88888.00 2003-03-20 12:19:32.348 079 15593.35 546.94 56816.86 88888.00 2003-03-20 12:19:33.348 079 15593.74 547.56 56816.98 88888.00 2003-03-20 12:19:34.348 079 15594.39 547.43 56817.71 88888.00 2003-03-20 12:19:35.348 079 15593.35 547.43 56817.84 88888.00 2003-03-20 12:19:36.348 079 15593.22 548.30 56817.96 88888.00 2003-03-20 12:19:37.348 079 15592.71 548.42 56819.06 88888.00 2003-03-20 12:19:38.348 079 15592.71 548.18 56819.06 88888.00 2003-03-20 12:19:39.348 079 15592.45 547.93 56818.82 88888.00 2003-03-20 12:19:40.348 079 15590.89 547.56 56819.55 88888.00 2003-03-20 12:19:41.348 079 15590.11 547.43 56820.28 88888.00 2003-03-20 12:19:42.348 079 15589.98 546.20 56819.91 88888.00 2003-03-20 12:19:43.348 079 15589.07 545.33 56821.02 88888.00 2003-03-20 12:19:44.348 079 15588.42 544.96 56821.14 88888.00 2003-03-20 12:19:45.348 079 15588.94 544.71 56820.89 88888.00 2003-03-20 12:19:46.348 079 15588.81 544.83 56821.63 88888.00 2003-03-20 12:19:47.348 079 15588.68 544.59 56821.26 88888.00 2003-03-20 12:19:48.348 079 15587.25 543.59 56821.50 88888.00 2003-03-20 12:19:49.348 079 15586.73 543.22 56822.24 88888.00 2003-03-20 12:19:50.348 079 15586.47 541.86 56822.12 88888.00 2003-03-20 12:19:51.348 079 15587.64 542.23 56822.73 88888.00 2003-03-20 12:19:52.348 079 15588.68 542.85 56822.00 88888.00 2003-03-20 12:19:53.348 079 15589.72 542.48 56822.36 88888.00 2003-03-20 12:19:54.348 079 15590.76 542.23 56822.61 88888.00 2003-03-20 12:19:55.348 079 15592.45 542.48 56822.48 88888.00 2003-03-20 12:19:56.348 079 15592.71 542.73 56822.48 88888.00 2003-03-20 12:19:57.348 079 15593.61 540.99 56823.83 88888.00 2003-03-20 12:19:58.348 079 15593.48 540.50 56823.22 88888.00 2003-03-20 12:19:59.348 079 15593.61 540.87 56823.09 88888.00 2003-03-20 12:20:00.348 079 15592.71 540.62 56823.71 88888.00 2003-03-20 12:20:01.348 079 15592.19 540.37 56823.09 88888.00 2003-03-20 12:20:02.348 079 15591.28 539.88 56824.07 88888.00 2003-03-20 12:20:03.348 079 15589.85 539.88 56823.71 88888.00 2003-03-20 12:20:04.348 079 15589.85 539.14 56824.68 88888.00 2003-03-20 12:20:05.348 079 15590.11 537.90 56823.83 88888.00 2003-03-20 12:20:06.348 079 15589.59 537.40 56824.56 88888.00 2003-03-20 12:20:07.348 079 15590.11 537.77 56824.20 88888.00 2003-03-20 12:20:08.348 079 15589.98 538.02 56824.32 88888.00 2003-03-20 12:20:09.348 079 15590.24 538.27 56824.93 88888.00 2003-03-20 12:20:10.348 079 15589.72 538.64 56824.56 88888.00 2003-03-20 12:20:11.348 079 15589.59 539.51 56824.56 88888.00 2003-03-20 12:20:12.348 079 15590.11 541.24 56824.20 88888.00 2003-03-20 12:20:13.348 079 15590.37 541.24 56824.93 88888.00 2003-03-20 12:20:14.348 079 15589.98 541.86 56824.20 88888.00 2003-03-20 12:20:15.348 079 15591.02 542.36 56823.83 88888.00 2003-03-20 12:20:16.348 079 15591.41 542.73 56823.46 88888.00 2003-03-20 12:20:17.348 079 15591.28 542.36 56824.20 88888.00 2003-03-20 12:20:18.348 079 15592.06 542.60 56823.46 88888.00 2003-03-20 12:20:19.348 079 15591.28 542.60 56824.07 88888.00 2003-03-20 12:20:20.348 079 15592.19 542.36 56823.83 88888.00 2003-03-20 12:20:21.348 079 15592.58 543.47 56824.32 88888.00 2003-03-20 12:20:22.348 079 15592.06 542.85 56824.32 88888.00 2003-03-20 12:20:23.348 079 15592.32 543.47 56823.58 88888.00 2003-03-20 12:20:24.348 079 15591.67 542.85 56824.20 88888.00 2003-03-20 12:20:25.348 079 15591.02 543.59 56823.95 88888.00 2003-03-20 12:20:26.348 079 15590.24 542.60 56823.95 88888.00 2003-03-20 12:20:27.348 079 15590.63 542.36 56823.83 88888.00 2003-03-20 12:20:28.348 079 15589.72 541.61 56823.83 88888.00 2003-03-20 12:20:29.348 079 15589.85 541.36 56823.83 88888.00 2003-03-20 12:20:30.348 079 15589.07 540.99 56823.95 88888.00 2003-03-20 12:20:31.348 079 15589.33 541.61 56823.34 88888.00 2003-03-20 12:20:32.348 079 15588.81 541.61 56822.97 88888.00 2003-03-20 12:20:33.348 079 15589.72 541.24 56822.61 88888.00 2003-03-20 12:20:34.348 079 15590.63 541.98 56822.73 88888.00 2003-03-20 12:20:35.348 079 15589.85 541.24 56822.73 88888.00 2003-03-20 12:20:36.348 079 15590.50 540.62 56822.12 88888.00 2003-03-20 12:20:37.348 079 15590.50 542.48 56822.24 88888.00 2003-03-20 12:20:38.348 079 15591.15 542.73 56822.12 88888.00 2003-03-20 12:20:39.348 079 15591.54 543.10 56822.00 88888.00 2003-03-20 12:20:40.348 079 15591.28 543.35 56822.00 88888.00 2003-03-20 12:20:41.348 079 15591.93 542.73 56822.61 88888.00 2003-03-20 12:20:42.348 079 15593.35 542.60 56822.85 88888.00 2003-03-20 12:20:43.348 079 15593.35 542.36 56822.61 88888.00 2003-03-20 12:20:44.348 079 15592.58 542.23 56822.73 88888.00 2003-03-20 12:20:45.348 079 15592.45 542.23 56822.85 88888.00 2003-03-20 12:20:46.348 079 15591.15 543.10 56822.00 88888.00 2003-03-20 12:20:47.348 079 15591.54 542.98 56822.24 88888.00 2003-03-20 12:20:48.348 079 15590.50 542.73 56822.00 88888.00 2003-03-20 12:20:49.348 079 15590.37 542.11 56823.22 88888.00 2003-03-20 12:20:50.348 079 15589.59 541.61 56822.48 88888.00 2003-03-20 12:20:51.348 079 15589.07 542.98 56822.24 88888.00 2003-03-20 12:20:52.348 079 15588.94 542.85 56822.97 88888.00 2003-03-20 12:20:53.348 079 15588.55 541.98 56823.22 88888.00 2003-03-20 12:20:54.348 079 15588.55 541.74 56822.48 88888.00 2003-03-20 12:20:55.348 079 15587.64 541.98 56822.12 88888.00 2003-03-20 12:20:56.348 079 15588.94 543.22 56822.61 88888.00 2003-03-20 12:20:57.348 079 15588.68 544.34 56821.63 88888.00 2003-03-20 12:20:58.348 079 15588.68 545.20 56821.14 88888.00 2003-03-20 12:20:59.348 079 15588.81 544.59 56821.50 88888.00 2003-03-20 12:21:00.348 079 15588.29 545.45 56821.38 88888.00 2003-03-20 12:21:01.348 079 15588.42 545.08 56821.50 88888.00 2003-03-20 12:21:02.348 079 15587.77 545.33 56820.89 88888.00 2003-03-20 12:21:03.348 079 15588.94 545.20 56820.65 88888.00 2003-03-20 12:21:04.348 079 15588.42 544.71 56821.63 88888.00 2003-03-20 12:21:05.348 079 15588.94 543.97 56821.87 88888.00 2003-03-20 12:21:06.348 079 15588.81 544.09 56821.75 88888.00 2003-03-20 12:21:07.348 079 15589.59 543.97 56822.00 88888.00 2003-03-20 12:21:08.348 079 15589.98 545.20 56822.36 88888.00 2003-03-20 12:21:09.348 079 15590.63 546.20 56821.75 88888.00 2003-03-20 12:21:10.348 079 15590.50 546.69 56821.75 88888.00 2003-03-20 12:21:11.348 079 15590.89 546.57 56821.75 88888.00 2003-03-20 12:21:12.348 079 15591.15 546.69 56822.12 88888.00 2003-03-20 12:21:13.348 079 15590.76 547.19 56822.24 88888.00 2003-03-20 12:21:14.348 079 15591.80 546.20 56822.48 88888.00 2003-03-20 12:21:15.348 079 15591.54 546.69 56822.61 88888.00 2003-03-20 12:21:16.348 079 15592.19 547.19 56822.85 88888.00 2003-03-20 12:21:17.348 079 15592.83 547.68 56823.22 88888.00 2003-03-20 12:21:18.348 079 15592.96 548.05 56822.73 88888.00 2003-03-20 12:21:19.348 079 15595.04 548.18 56823.22 88888.00 2003-03-20 12:21:20.348 079 15595.95 548.30 56823.58 88888.00 2003-03-20 12:21:21.348 079 15596.73 549.79 56823.58 88888.00 2003-03-20 12:21:22.348 079 15597.64 549.91 56823.95 88888.00 2003-03-20 12:21:23.348 079 15598.81 550.65 56823.58 88888.00 2003-03-20 12:21:24.348 079 15598.55 550.28 56825.30 88888.00 2003-03-20 12:21:25.348 079 15598.94 549.91 56824.68 88888.00 2003-03-20 12:21:26.348 079 15598.81 550.53 56824.56 88888.00 2003-03-20 12:21:27.348 079 15599.72 551.15 56824.93 88888.00 2003-03-20 12:21:28.348 079 15599.59 552.26 56825.30 88888.00 2003-03-20 12:21:29.348 079 15599.46 552.88 56825.54 88888.00 2003-03-20 12:21:30.348 079 15598.16 553.87 56825.30 88888.00 2003-03-20 12:21:31.348 079 15598.94 553.75 56825.91 88888.00 2003-03-20 12:21:32.348 079 15598.81 552.76 56826.27 88888.00 2003-03-20 12:21:33.348 079 15598.29 553.63 56825.79 88888.00 2003-03-20 12:21:34.348 079 15598.68 553.87 56825.17 88888.00 2003-03-20 12:21:35.348 079 15599.98 553.75 56825.79 88888.00 2003-03-20 12:21:36.348 079 15601.28 553.87 56826.03 88888.00 2003-03-20 12:21:37.348 079 15601.28 552.76 56825.79 88888.00 2003-03-20 12:21:38.348 079 15602.06 552.76 56826.39 88888.00 2003-03-20 12:21:39.348 079 15602.06 553.25 56826.39 88888.00 2003-03-20 12:21:40.348 079 15602.19 552.76 56826.39 88888.00 2003-03-20 12:21:41.348 079 15601.54 552.14 56826.52 88888.00 2003-03-20 12:21:42.348 079 15601.41 551.52 56826.27 88888.00 2003-03-20 12:21:43.348 079 15601.02 551.89 56826.52 88888.00 2003-03-20 12:21:44.348 079 15600.63 551.77 56826.76 88888.00 2003-03-20 12:21:45.348 079 15599.46 550.65 56826.52 88888.00 2003-03-20 12:21:46.348 079 15599.33 551.03 56826.89 88888.00 2003-03-20 12:21:47.348 079 15599.85 550.53 56826.52 88888.00 2003-03-20 12:21:48.348 079 15600.24 549.04 56827.25 88888.00 2003-03-20 12:21:49.348 079 15600.37 548.67 56826.89 88888.00 2003-03-20 12:21:50.348 079 15600.63 549.17 56827.38 88888.00 2003-03-20 12:21:51.348 079 15601.02 548.67 56826.89 88888.00 2003-03-20 12:21:52.348 079 15600.11 549.04 56827.38 88888.00 2003-03-20 12:21:53.348 079 15600.89 548.67 56827.01 88888.00 2003-03-20 12:21:54.348 079 15601.54 549.04 56827.25 88888.00 2003-03-20 12:21:55.348 079 15601.02 550.41 56826.76 88888.00 2003-03-20 12:21:56.348 079 15601.93 551.03 56827.01 88888.00 2003-03-20 12:21:57.348 079 15603.23 551.52 56827.13 88888.00 2003-03-20 12:21:58.348 079 15602.71 550.90 56826.15 88888.00 2003-03-20 12:21:59.348 079 15603.62 551.27 56826.89 88888.00 2003-03-20 12:22:00.348 079 15604.92 551.03 56826.03 88888.00 2003-03-20 12:22:01.348 079 15605.57 551.77 56826.15 88888.00 2003-03-20 12:22:02.348 079 15605.57 551.77 56825.79 88888.00 2003-03-20 12:22:03.348 079 15606.48 550.78 56826.27 88888.00 2003-03-20 12:22:04.348 079 15606.35 551.27 56825.54 88888.00 2003-03-20 12:22:05.348 079 15605.70 551.40 56825.79 88888.00 2003-03-20 12:22:06.348 079 15606.87 551.77 56826.03 88888.00 2003-03-20 12:22:07.348 079 15605.44 552.64 56824.68 88888.00 2003-03-20 12:22:08.348 079 15606.09 552.14 56825.54 88888.00 2003-03-20 12:22:09.348 079 15607.13 552.26 56825.42 88888.00 2003-03-20 12:22:10.348 079 15606.74 552.26 56825.66 88888.00 2003-03-20 12:22:11.348 079 15606.48 551.40 56824.93 88888.00 2003-03-20 12:22:12.348 079 15607.00 550.16 56824.93 88888.00 2003-03-20 12:22:13.348 079 15607.00 549.29 56824.68 88888.00 2003-03-20 12:22:14.348 079 15605.83 549.17 56825.30 88888.00 2003-03-20 12:22:15.348 079 15604.40 549.29 56825.30 88888.00 2003-03-20 12:22:16.348 079 15604.66 550.16 56824.56 88888.00 2003-03-20 12:22:17.348 079 15604.14 549.91 56824.07 88888.00 2003-03-20 12:22:18.348 079 15603.75 551.03 56824.32 88888.00 2003-03-20 12:22:19.348 079 15603.75 551.15 56824.93 88888.00 2003-03-20 12:22:20.348 079 15604.27 551.52 56823.58 88888.00 2003-03-20 12:22:21.348 079 15604.92 551.40 56823.83 88888.00 2003-03-20 12:22:22.348 079 15604.66 551.64 56823.46 88888.00 2003-03-20 12:22:23.348 079 15605.18 551.40 56823.09 88888.00 2003-03-20 12:22:24.348 079 15606.09 551.27 56823.09 88888.00 2003-03-20 12:22:25.348 079 15606.48 550.78 56822.97 88888.00 2003-03-20 12:22:26.348 079 15607.26 549.91 56823.46 88888.00 2003-03-20 12:22:27.348 079 15606.74 550.28 56823.22 88888.00 2003-03-20 12:22:28.348 079 15607.26 551.15 56823.58 88888.00 2003-03-20 12:22:29.348 079 15607.26 551.40 56823.58 88888.00 2003-03-20 12:22:30.348 079 15608.04 551.89 56823.83 88888.00 2003-03-20 12:22:31.348 079 15606.87 551.89 56822.61 88888.00 2003-03-20 12:22:32.348 079 15607.39 551.27 56823.34 88888.00 2003-03-20 12:22:33.348 079 15607.26 551.15 56823.58 88888.00 2003-03-20 12:22:34.348 079 15607.65 551.77 56822.97 88888.00 2003-03-20 12:22:35.348 079 15608.56 552.64 56823.58 88888.00 2003-03-20 12:22:36.348 079 15608.95 552.14 56823.46 88888.00 2003-03-20 12:22:37.348 079 15609.34 552.39 56823.83 88888.00 2003-03-20 12:22:38.348 079 15611.16 552.76 56823.83 88888.00 2003-03-20 12:22:39.348 079 15610.89 552.76 56823.46 88888.00 2003-03-20 12:22:40.348 079 15612.32 552.64 56823.46 88888.00 2003-03-20 12:22:41.348 079 15612.19 552.14 56823.95 88888.00 2003-03-20 12:22:42.348 079 15612.06 552.64 56823.71 88888.00 2003-03-20 12:22:43.348 079 15612.06 552.26 56824.44 88888.00 2003-03-20 12:22:44.348 079 15611.03 552.26 56823.83 88888.00 2003-03-20 12:22:45.348 079 15611.16 551.64 56824.68 88888.00 2003-03-20 12:22:46.348 079 15611.03 552.02 56824.56 88888.00 2003-03-20 12:22:47.348 079 15610.38 552.39 56824.07 88888.00 2003-03-20 12:22:48.348 079 15610.25 552.76 56824.44 88888.00 2003-03-20 12:22:49.348 079 15609.99 553.25 56824.44 88888.00 2003-03-20 12:22:50.348 079 15608.95 554.25 56825.17 88888.00 2003-03-20 12:22:51.348 079 15608.82 553.87 56824.80 88888.00 2003-03-20 12:22:52.348 079 15608.04 552.88 56824.80 88888.00 2003-03-20 12:22:53.348 079 15607.52 551.40 56824.07 88888.00 2003-03-20 12:22:54.348 079 15606.48 552.88 56825.05 88888.00 2003-03-20 12:22:55.348 079 15606.22 553.13 56825.05 88888.00 2003-03-20 12:22:56.348 079 15606.48 553.38 56825.30 88888.00 2003-03-20 12:22:57.348 079 15605.96 552.76 56824.80 88888.00 2003-03-20 12:22:58.348 079 15606.74 553.13 56825.17 88888.00 2003-03-20 12:22:59.348 079 15605.70 554.49 56825.42 88888.00 2003-03-20 12:23:00.348 079 15605.57 554.62 56824.93 88888.00 2003-03-20 12:23:01.348 079 15604.79 554.74 56826.15 88888.00 2003-03-20 12:23:02.348 079 15604.40 554.37 56825.42 88888.00 2003-03-20 12:23:03.348 079 15603.36 553.87 56826.39 88888.00 2003-03-20 12:23:04.348 079 15602.84 554.00 56826.64 88888.00 2003-03-20 12:23:05.348 079 15601.15 553.50 56826.03 88888.00 2003-03-20 12:23:06.348 079 15600.63 553.25 56826.27 88888.00 2003-03-20 12:23:07.348 079 15599.85 552.39 56826.52 88888.00 2003-03-20 12:23:08.348 079 15599.85 551.64 56826.89 88888.00 2003-03-20 12:23:09.348 079 15599.46 551.03 56826.89 88888.00 2003-03-20 12:23:10.348 079 15600.24 549.91 56827.50 88888.00 2003-03-20 12:23:11.348 079 15599.46 548.80 56827.50 88888.00 2003-03-20 12:23:12.348 079 15599.46 547.81 56826.89 88888.00 2003-03-20 12:23:13.348 079 15598.68 547.56 56827.50 88888.00 2003-03-20 12:23:14.348 079 15598.55 547.43 56827.25 88888.00 2003-03-20 12:23:15.348 079 15596.86 546.32 56827.25 88888.00 2003-03-20 12:23:16.348 079 15596.34 546.32 56826.76 88888.00 2003-03-20 12:23:17.348 079 15596.08 546.81 56827.25 88888.00 2003-03-20 12:23:18.348 079 15595.95 547.31 56827.13 88888.00 2003-03-20 12:23:19.348 079 15594.13 546.94 56826.39 88888.00 2003-03-20 12:23:20.348 079 15594.26 546.81 56825.91 88888.00 2003-03-20 12:23:21.348 079 15594.26 547.06 56825.79 88888.00 2003-03-20 12:23:22.348 079 15593.22 547.56 56825.42 88888.00 2003-03-20 12:23:23.348 079 15593.35 546.81 56825.17 88888.00 2003-03-20 12:23:24.348 079 15592.58 546.69 56825.05 88888.00 2003-03-20 12:23:25.348 079 15592.32 545.95 56824.80 88888.00 2003-03-20 12:23:26.348 079 15592.96 545.82 56824.07 88888.00 2003-03-20 12:23:27.348 079 15591.80 547.06 56823.95 88888.00 2003-03-20 12:23:28.348 079 15592.06 546.57 56823.58 88888.00 2003-03-20 12:23:29.348 079 15591.67 548.05 56823.95 88888.00 2003-03-20 12:23:30.348 079 15591.80 548.18 56823.95 88888.00 2003-03-20 12:23:31.348 079 15592.71 549.17 56823.46 88888.00 2003-03-20 12:23:32.348 079 15591.15 550.53 56822.97 88888.00 2003-03-20 12:23:33.348 079 15591.93 551.15 56822.73 88888.00 2003-03-20 12:23:34.348 079 15591.93 551.15 56822.85 88888.00 2003-03-20 12:23:35.348 079 15592.45 551.77 56822.85 88888.00 2003-03-20 12:23:36.348 079 15592.83 552.14 56821.87 88888.00 2003-03-20 12:23:37.348 079 15592.58 551.15 56821.50 88888.00 2003-03-20 12:23:38.348 079 15592.19 551.27 56821.14 88888.00 2003-03-20 12:23:39.348 079 15592.71 552.26 56821.38 88888.00 2003-03-20 12:23:40.348 079 15592.19 552.64 56821.75 88888.00 2003-03-20 12:23:41.348 079 15592.58 553.50 56820.89 88888.00 2003-03-20 12:23:42.348 079 15592.71 553.13 56821.87 88888.00 2003-03-20 12:23:43.348 079 15593.09 553.01 56820.77 88888.00 2003-03-20 12:23:44.348 079 15592.45 552.14 56821.02 88888.00 2003-03-20 12:23:45.348 079 15593.61 551.15 56820.89 88888.00 2003-03-20 12:23:46.348 079 15594.78 550.53 56821.26 88888.00 2003-03-20 12:23:47.348 079 15595.04 550.16 56821.14 88888.00 2003-03-20 12:23:48.348 079 15595.56 549.91 56820.89 88888.00 2003-03-20 12:23:49.348 079 15596.08 549.42 56821.50 88888.00 2003-03-20 12:23:50.348 079 15596.47 549.04 56821.14 88888.00 2003-03-20 12:23:51.348 079 15596.47 549.66 56821.63 88888.00 2003-03-20 12:23:52.348 079 15596.99 548.18 56821.63 88888.00 2003-03-20 12:23:53.348 079 15598.29 548.80 56821.50 88888.00 2003-03-20 12:23:54.348 079 15598.94 548.05 56821.63 88888.00 2003-03-20 12:23:55.348 079 15599.20 548.80 56822.36 88888.00 2003-03-20 12:23:56.348 079 15600.63 548.18 56822.73 88888.00 2003-03-20 12:23:57.348 079 15601.02 547.81 56822.85 88888.00 2003-03-20 12:23:58.348 079 15601.15 547.43 56823.46 88888.00 2003-03-20 12:23:59.348 079 15601.80 547.31 56823.46 88888.00 2003-03-20 12:24:00.348 079 15601.93 547.81 56822.97 88888.00 2003-03-20 12:24:01.348 079 15602.19 547.68 56823.34 88888.00 2003-03-20 12:24:02.348 079 15602.58 547.93 56823.09 88888.00 2003-03-20 12:24:03.348 079 15602.32 548.80 56823.58 88888.00 2003-03-20 12:24:04.348 079 15602.32 547.93 56824.32 88888.00 2003-03-20 12:24:05.348 079 15602.58 547.68 56823.22 88888.00 2003-03-20 12:24:06.348 079 15602.32 547.43 56823.83 88888.00 2003-03-20 12:24:07.348 079 15602.19 546.20 56824.20 88888.00 2003-03-20 12:24:08.348 079 15602.06 545.70 56824.56 88888.00 2003-03-20 12:24:09.348 079 15601.41 546.32 56823.71 88888.00 2003-03-20 12:24:10.348 079 15601.41 546.44 56823.83 88888.00 2003-03-20 12:24:11.348 079 15601.41 546.44 56824.20 88888.00 2003-03-20 12:24:12.348 079 15600.63 547.56 56824.44 88888.00 2003-03-20 12:24:13.348 079 15600.11 547.43 56824.07 88888.00 2003-03-20 12:24:14.348 079 15599.20 548.67 56823.95 88888.00 2003-03-20 12:24:15.348 079 15599.46 548.18 56824.07 88888.00 2003-03-20 12:24:16.348 079 15599.72 548.55 56824.20 88888.00 2003-03-20 12:24:17.348 079 15599.46 548.05 56823.09 88888.00 2003-03-20 12:24:18.348 079 15598.94 547.81 56823.46 88888.00 2003-03-20 12:24:19.348 079 15599.46 548.55 56823.22 88888.00 2003-03-20 12:24:20.348 079 15599.72 547.93 56822.97 88888.00 2003-03-20 12:24:21.348 079 15599.59 548.42 56822.85 88888.00 2003-03-20 12:24:22.348 079 15600.50 549.04 56822.12 88888.00 2003-03-20 12:24:23.348 079 15600.63 549.04 56822.36 88888.00 2003-03-20 12:24:24.348 079 15601.02 547.93 56821.75 88888.00 2003-03-20 12:24:25.348 079 15601.28 549.04 56821.87 88888.00 2003-03-20 12:24:26.348 079 15601.15 549.42 56822.48 88888.00 2003-03-20 12:24:27.348 079 15600.63 548.80 56820.77 88888.00 2003-03-20 12:24:28.348 079 15600.76 549.29 56821.26 88888.00 2003-03-20 12:24:29.348 079 15600.50 549.42 56821.14 88888.00 2003-03-20 12:24:30.348 079 15600.50 549.04 56820.77 88888.00 2003-03-20 12:24:31.348 079 15600.11 548.92 56820.77 88888.00 2003-03-20 12:24:32.348 079 15599.20 547.93 56820.53 88888.00 2003-03-20 12:24:33.348 079 15599.20 547.93 56820.53 88888.00 2003-03-20 12:24:34.348 079 15599.46 547.93 56820.04 88888.00 2003-03-20 12:24:35.348 079 15599.20 548.30 56819.43 88888.00 2003-03-20 12:24:36.348 079 15598.42 548.42 56819.43 88888.00 2003-03-20 12:24:37.348 079 15597.64 549.17 56818.45 88888.00 2003-03-20 12:24:38.348 079 15597.64 549.17 56818.57 88888.00 2003-03-20 12:24:39.348 079 15596.34 549.04 56818.33 88888.00 2003-03-20 12:24:40.348 079 15595.30 548.92 56817.71 88888.00 2003-03-20 12:24:41.348 079 15594.00 548.67 56817.23 88888.00 2003-03-20 12:24:42.348 079 15592.58 548.55 56816.86 88888.00 2003-03-20 12:24:43.348 079 15592.06 548.42 56816.49 88888.00 2003-03-20 12:24:44.348 079 15590.24 548.67 56816.86 88888.00 2003-03-20 12:24:45.348 079 15589.85 548.18 56816.37 88888.00 2003-03-20 12:24:46.348 079 15588.55 547.93 56815.15 88888.00 2003-03-20 12:24:47.348 079 15588.42 546.44 56815.64 88888.00 2003-03-20 12:24:48.348 079 15588.42 546.07 56814.78 88888.00 2003-03-20 12:24:49.348 079 15587.64 544.46 56815.15 88888.00 2003-03-20 12:24:50.348 079 15588.29 543.22 56814.54 88888.00 2003-03-20 12:24:51.348 079 15587.38 543.22 56813.44 88888.00 2003-03-20 12:24:52.348 079 15586.60 543.35 56813.93 88888.00 2003-03-20 12:24:53.348 079 15585.69 542.48 56813.44 88888.00 2003-03-20 12:24:54.348 079 15584.52 541.24 56813.93 88888.00 2003-03-20 12:24:55.348 079 15583.48 540.87 56812.95 88888.00 2003-03-20 12:24:56.348 079 15582.70 540.37 56812.58 88888.00 2003-03-20 12:24:57.348 079 15581.66 539.14 56812.82 88888.00 2003-03-20 12:24:58.348 079 15580.49 539.38 56811.72 88888.00 2003-03-20 12:24:59.348 079 15579.45 539.14 56811.85 88888.00 2003-03-20 12:25:00.348 079 15578.54 539.75 56811.11 88888.00 2003-03-20 12:25:01.348 079 15578.15 539.75 56810.38 88888.00 2003-03-20 12:25:02.348 079 15577.63 539.26 56810.26 88888.00 2003-03-20 12:25:03.348 079 15576.46 539.14 56809.16 88888.00 2003-03-20 12:25:04.348 079 15576.98 539.38 56809.04 88888.00 2003-03-20 12:25:05.348 079 15576.46 540.00 56808.55 88888.00 2003-03-20 12:25:06.348 079 15577.11 539.75 56808.30 88888.00 2003-03-20 12:25:07.348 079 15577.50 540.75 56806.96 88888.00 2003-03-20 12:25:08.348 079 15578.02 542.36 56806.83 88888.00 2003-03-20 12:25:09.348 079 15578.54 542.48 56807.20 88888.00 2003-03-20 12:25:10.348 079 15578.93 543.97 56806.83 88888.00 2003-03-20 12:25:11.348 079 15577.76 545.45 56807.08 88888.00 2003-03-20 12:25:12.348 079 15578.28 545.45 56805.86 88888.00 2003-03-20 12:25:13.348 079 15578.28 546.81 56806.10 88888.00 2003-03-20 12:25:14.348 079 15577.89 547.93 56804.88 88888.00 2003-03-20 12:25:15.348 079 15578.28 548.18 56805.00 88888.00 2003-03-20 12:25:16.348 079 15577.76 548.18 56804.51 88888.00 2003-03-20 12:25:17.348 079 15578.15 548.18 56804.39 88888.00 2003-03-20 12:25:18.348 079 15578.15 548.92 56803.90 88888.00 2003-03-20 12:25:19.348 079 15578.54 548.92 56803.41 88888.00 2003-03-20 12:25:20.348 079 15579.19 549.04 56803.90 88888.00 2003-03-20 12:25:21.348 079 15578.80 548.30 56803.41 88888.00 2003-03-20 12:25:22.348 079 15578.54 548.18 56803.41 88888.00 2003-03-20 12:25:23.348 079 15580.10 548.42 56804.14 88888.00 2003-03-20 12:25:24.348 079 15579.84 548.42 56803.04 88888.00 2003-03-20 12:25:25.348 079 15580.36 548.18 56802.92 88888.00 2003-03-20 12:25:26.348 079 15580.10 547.68 56803.66 88888.00 2003-03-20 12:25:27.348 079 15580.75 546.57 56803.29 88888.00 2003-03-20 12:25:28.348 079 15581.14 546.07 56803.29 88888.00 2003-03-20 12:25:29.348 079 15581.92 546.81 56803.16 88888.00 2003-03-20 12:25:30.348 079 15582.18 546.44 56803.04 88888.00 2003-03-20 12:25:31.348 079 15582.96 546.44 56803.53 88888.00 2003-03-20 12:25:32.348 079 15583.35 546.32 56803.66 88888.00 2003-03-20 12:25:33.348 079 15583.22 546.57 56803.16 88888.00 2003-03-20 12:25:34.348 079 15584.39 546.44 56803.53 88888.00 2003-03-20 12:25:35.348 079 15584.00 546.07 56803.90 88888.00 2003-03-20 12:25:36.348 079 15585.04 545.45 56803.78 88888.00 2003-03-20 12:25:37.348 079 15584.39 544.83 56803.53 88888.00 2003-03-20 12:25:38.348 079 15585.17 544.83 56804.88 88888.00 2003-03-20 12:25:39.348 079 15586.34 543.84 56804.39 88888.00 2003-03-20 12:25:40.348 079 15585.82 543.35 56805.24 88888.00 2003-03-20 12:25:41.348 079 15585.69 542.98 56804.27 88888.00 2003-03-20 12:25:42.348 079 15584.91 542.36 56804.75 88888.00 2003-03-20 12:25:43.348 079 15584.00 541.61 56804.27 88888.00 2003-03-20 12:25:44.348 079 15583.35 542.23 56803.66 88888.00 2003-03-20 12:25:45.348 079 15583.61 541.98 56804.02 88888.00 2003-03-20 12:25:46.348 079 15582.44 541.74 56804.39 88888.00 2003-03-20 12:25:47.348 079 15582.44 540.62 56804.51 88888.00 2003-03-20 12:25:48.348 079 15581.79 540.00 56804.51 88888.00 2003-03-20 12:25:49.348 079 15581.27 541.12 56804.39 88888.00 2003-03-20 12:25:50.348 079 15582.05 540.00 56804.51 88888.00 2003-03-20 12:25:51.348 079 15581.53 540.25 56804.14 88888.00 2003-03-20 12:25:52.348 079 15582.44 540.25 56804.51 88888.00 2003-03-20 12:25:53.348 079 15582.31 541.12 56804.27 88888.00 2003-03-20 12:25:54.348 079 15581.92 541.61 56804.14 88888.00 2003-03-20 12:25:55.348 079 15581.27 542.73 56804.14 88888.00 2003-03-20 12:25:56.348 079 15581.14 542.85 56804.14 88888.00 2003-03-20 12:25:57.348 079 15580.88 543.72 56804.27 88888.00 2003-03-20 12:25:58.348 079 15581.53 542.98 56804.88 88888.00 2003-03-20 12:25:59.348 079 15581.27 542.11 56804.88 88888.00 2003-03-20 12:26:00.348 079 15580.88 541.86 56804.63 88888.00 2003-03-20 12:26:01.348 079 15581.01 541.61 56804.88 88888.00 2003-03-20 12:26:02.348 079 15581.14 541.98 56804.51 88888.00 2003-03-20 12:26:03.348 079 15580.88 542.11 56804.51 88888.00 2003-03-20 12:26:04.348 079 15581.40 542.48 56804.14 88888.00 2003-03-20 12:26:05.348 079 15581.66 542.73 56804.39 88888.00 2003-03-20 12:26:06.348 079 15581.53 543.10 56804.14 88888.00 2003-03-20 12:26:07.348 079 15581.66 543.10 56804.14 88888.00 2003-03-20 12:26:08.348 079 15581.40 541.74 56804.39 88888.00 2003-03-20 12:26:09.348 079 15580.75 541.12 56804.02 88888.00 2003-03-20 12:26:10.348 079 15580.23 540.13 56804.39 88888.00 2003-03-20 12:26:11.348 079 15580.10 540.00 56803.78 88888.00 2003-03-20 12:26:12.348 079 15578.67 539.51 56803.78 88888.00 2003-03-20 12:26:13.348 079 15578.67 539.88 56802.80 88888.00 2003-03-20 12:26:14.348 079 15577.89 538.76 56803.41 88888.00 2003-03-20 12:26:15.348 079 15577.11 539.01 56803.16 88888.00 2003-03-20 12:26:16.348 079 15576.20 538.52 56803.16 88888.00 2003-03-20 12:26:17.348 079 15575.04 538.14 56802.80 88888.00 2003-03-20 12:26:18.348 079 15573.87 537.65 56802.68 88888.00 2003-03-20 12:26:19.348 079 15571.66 537.77 56801.33 88888.00 2003-03-20 12:26:20.348 079 15570.88 537.77 56801.33 88888.00 2003-03-20 12:26:21.348 079 15569.32 538.14 56801.21 88888.00 2003-03-20 12:26:22.348 079 15568.54 539.01 56800.48 88888.00 2003-03-20 12:26:23.348 079 15567.37 538.52 56800.11 88888.00 2003-03-20 12:26:24.348 079 15568.02 538.39 56799.50 88888.00 2003-03-20 12:26:25.348 079 15568.28 538.89 56799.13 88888.00 2003-03-20 12:26:26.348 079 15568.54 539.75 56799.38 88888.00 2003-03-20 12:26:27.348 079 15568.02 539.75 56798.15 88888.00 2003-03-20 12:26:28.348 079 15568.15 539.63 56798.52 88888.00 2003-03-20 12:26:29.348 079 15568.54 540.75 56798.03 88888.00 2003-03-20 12:26:30.348 079 15568.28 540.62 56797.42 88888.00 2003-03-20 12:26:31.348 079 15568.02 541.12 56797.05 88888.00 2003-03-20 12:26:32.348 079 15568.93 540.75 56796.93 88888.00 2003-03-20 12:26:33.348 079 15569.19 540.75 56796.07 88888.00 2003-03-20 12:26:34.348 079 15569.32 541.12 56796.68 88888.00 2003-03-20 12:26:35.348 079 15569.71 540.87 56796.68 88888.00 2003-03-20 12:26:36.348 079 15570.36 542.60 56796.56 88888.00 2003-03-20 12:26:37.348 079 15570.36 541.74 56795.95 88888.00 2003-03-20 12:26:38.348 079 15570.62 541.86 56796.20 88888.00 2003-03-20 12:26:39.348 079 15571.01 541.61 56795.71 88888.00 2003-03-20 12:26:40.348 079 15570.75 540.87 56796.68 88888.00 2003-03-20 12:26:41.348 079 15570.88 541.61 56796.07 88888.00 2003-03-20 12:26:42.348 079 15571.66 541.24 56795.95 88888.00 2003-03-20 12:26:43.348 079 15570.49 541.24 56795.59 88888.00 2003-03-20 12:26:44.348 079 15570.75 542.60 56795.46 88888.00 2003-03-20 12:26:45.348 079 15570.10 542.73 56794.97 88888.00 2003-03-20 12:26:46.348 079 15570.36 543.47 56795.46 88888.00 2003-03-20 12:26:47.348 079 15570.88 543.22 56795.22 88888.00 2003-03-20 12:26:48.348 079 15570.49 543.22 56795.10 88888.00 2003-03-20 12:26:49.348 079 15571.79 543.97 56795.22 88888.00 2003-03-20 12:26:50.348 079 15572.44 544.83 56794.61 88888.00 2003-03-20 12:26:51.348 079 15573.61 545.08 56794.48 88888.00 2003-03-20 12:26:52.348 079 15573.22 546.94 56794.97 88888.00 2003-03-20 12:26:53.348 079 15574.00 547.43 56795.46 88888.00 2003-03-20 12:26:54.348 079 15573.87 548.92 56794.85 88888.00 2003-03-20 12:26:55.348 079 15575.17 549.42 56794.73 88888.00 2003-03-20 12:26:56.348 079 15574.77 549.29 56794.73 88888.00 2003-03-20 12:26:57.348 079 15575.42 549.91 56795.22 88888.00 2003-03-20 12:26:58.348 079 15575.42 549.79 56795.59 88888.00 2003-03-20 12:26:59.348 079 15576.20 549.66 56795.95 88888.00 2003-03-20 12:27:00.348 079 15576.72 549.79 56794.85 88888.00 2003-03-20 12:27:01.348 079 15576.85 550.41 56795.71 88888.00 2003-03-20 12:27:02.348 079 15576.59 549.91 56795.10 88888.00 2003-03-20 12:27:03.348 079 15577.24 549.04 56795.46 88888.00 2003-03-20 12:27:04.348 079 15578.67 548.55 56795.71 88888.00 2003-03-20 12:27:05.348 079 15578.80 547.43 56796.56 88888.00 2003-03-20 12:27:06.348 079 15578.93 545.58 56796.68 88888.00 2003-03-20 12:27:07.348 079 15578.02 544.21 56795.95 88888.00 2003-03-20 12:27:08.348 079 15577.63 543.72 56796.56 88888.00 2003-03-20 12:27:09.348 079 15577.24 542.85 56796.44 88888.00 2003-03-20 12:27:10.348 079 15577.63 542.11 56796.68 88888.00 2003-03-20 12:27:11.348 079 15576.98 541.61 56797.18 88888.00 2003-03-20 12:27:12.348 079 15576.46 540.75 56797.42 88888.00 2003-03-20 12:27:13.348 079 15575.94 540.62 56797.42 88888.00 2003-03-20 12:27:14.348 079 15575.68 539.63 56796.93 88888.00 2003-03-20 12:27:15.348 079 15575.17 539.51 56796.93 88888.00 2003-03-20 12:27:16.348 079 15575.17 538.89 56797.18 88888.00 2003-03-20 12:27:17.348 079 15574.77 539.26 56797.66 88888.00 2003-03-20 12:27:18.348 079 15575.04 539.38 56797.54 88888.00 2003-03-20 12:27:19.348 079 15575.29 539.51 56797.54 88888.00 2003-03-20 12:27:20.348 079 15575.81 538.76 56797.42 88888.00 2003-03-20 12:27:21.348 079 15576.85 538.39 56798.15 88888.00 2003-03-20 12:27:22.348 079 15576.85 538.27 56797.91 88888.00 2003-03-20 12:27:23.348 079 15576.46 539.14 56798.03 88888.00 2003-03-20 12:27:24.348 079 15576.33 539.88 56797.18 88888.00 2003-03-20 12:27:25.348 079 15576.98 540.37 56797.54 88888.00 2003-03-20 12:27:26.348 079 15576.98 540.99 56798.15 88888.00 2003-03-20 12:27:27.348 079 15577.63 541.12 56798.03 88888.00 2003-03-20 12:27:28.348 079 15578.02 540.50 56798.27 88888.00 2003-03-20 12:27:29.348 079 15578.02 540.75 56798.15 88888.00 2003-03-20 12:27:30.348 079 15578.28 539.88 56798.27 88888.00 2003-03-20 12:27:31.348 079 15578.54 539.38 56798.27 88888.00 2003-03-20 12:27:32.348 079 15579.71 538.64 56798.03 88888.00 2003-03-20 12:27:33.348 079 15581.01 537.65 56798.64 88888.00 2003-03-20 12:27:34.348 079 15581.66 537.53 56798.40 88888.00 2003-03-20 12:27:35.348 079 15582.44 536.78 56799.25 88888.00 2003-03-20 12:27:36.348 079 15583.87 537.15 56798.89 88888.00 2003-03-20 12:27:37.348 079 15584.39 538.02 56799.01 88888.00 2003-03-20 12:27:38.348 079 15584.39 538.27 56799.13 88888.00 2003-03-20 12:27:39.348 079 15585.30 538.39 56799.99 88888.00 2003-03-20 12:27:40.348 079 15585.17 539.26 56799.50 88888.00 2003-03-20 12:27:41.348 079 15585.82 539.26 56800.60 88888.00 2003-03-20 12:27:42.348 079 15586.21 539.63 56800.23 88888.00 2003-03-20 12:27:43.348 079 15586.08 540.00 56801.21 88888.00 2003-03-20 12:27:44.348 079 15587.64 540.62 56800.84 88888.00 2003-03-20 12:27:45.348 079 15588.68 540.62 56801.45 88888.00 2003-03-20 12:27:46.348 079 15590.11 540.99 56801.45 88888.00 2003-03-20 12:27:47.348 079 15591.80 541.24 56802.43 88888.00 2003-03-20 12:27:48.348 079 15593.61 541.61 56802.80 88888.00 2003-03-20 12:27:49.348 079 15593.87 541.49 56802.68 88888.00 2003-03-20 12:27:50.348 079 15595.95 541.12 56803.53 88888.00 2003-03-20 12:27:51.348 079 15596.86 541.36 56803.90 88888.00 2003-03-20 12:27:52.348 079 15596.21 540.75 56804.14 88888.00 2003-03-20 12:27:53.348 079 15597.64 539.88 56803.90 88888.00 2003-03-20 12:27:54.348 079 15598.68 539.63 56805.24 88888.00 2003-03-20 12:27:55.348 079 15599.46 539.88 56804.88 88888.00 2003-03-20 12:27:56.348 079 15599.07 539.88 56805.61 88888.00 2003-03-20 12:27:57.348 079 15599.46 539.75 56805.98 88888.00 2003-03-20 12:27:58.348 079 15600.11 539.63 56806.34 88888.00 2003-03-20 12:27:59.348 079 15600.63 540.50 56806.34 88888.00 2003-03-20 12:28:00.348 079 15600.37 540.50 56807.32 88888.00 2003-03-20 12:28:01.348 079 15599.72 540.50 56806.71 88888.00 2003-03-20 12:28:02.348 079 15599.20 540.75 56807.08 88888.00 2003-03-20 12:28:03.348 079 15598.42 540.25 56807.69 88888.00 2003-03-20 12:28:04.348 079 15597.77 540.25 56807.08 88888.00 2003-03-20 12:28:05.348 079 15597.38 539.63 56807.45 88888.00 2003-03-20 12:28:06.348 079 15597.25 539.51 56807.69 88888.00 2003-03-20 12:28:07.348 079 15596.86 538.89 56807.20 88888.00 2003-03-20 12:28:08.348 079 15596.34 538.52 56807.57 88888.00 2003-03-20 12:28:09.348 079 15596.21 538.14 56807.69 88888.00 2003-03-20 12:28:10.348 079 15596.34 538.02 56808.18 88888.00 2003-03-20 12:28:11.348 079 15595.17 537.53 56807.93 88888.00 2003-03-20 12:28:12.348 079 15593.74 537.03 56807.57 88888.00 2003-03-20 12:28:13.348 079 15593.09 536.91 56807.32 88888.00 2003-03-20 12:28:14.348 079 15592.19 536.78 56806.96 88888.00 2003-03-20 12:28:15.348 079 15591.67 536.91 56807.32 88888.00 2003-03-20 12:28:16.348 079 15590.50 536.78 56807.45 88888.00 2003-03-20 12:28:17.348 079 15589.46 536.66 56806.83 88888.00 2003-03-20 12:28:18.348 079 15589.33 536.29 56807.08 88888.00 2003-03-20 12:28:19.348 079 15588.42 535.17 56806.96 88888.00 2003-03-20 12:28:20.348 079 15587.25 534.92 56806.71 88888.00 2003-03-20 12:28:21.348 079 15587.64 535.05 56806.34 88888.00 2003-03-20 12:28:22.348 079 15587.25 535.05 56806.34 88888.00 2003-03-20 12:28:23.348 079 15588.03 534.06 56805.73 88888.00 2003-03-20 12:28:24.348 079 15587.64 534.80 56805.24 88888.00 2003-03-20 12:28:25.348 079 15587.25 534.18 56805.61 88888.00 2003-03-20 12:28:26.348 079 15587.64 533.93 56805.37 88888.00 2003-03-20 12:28:27.348 079 15588.16 533.07 56805.37 88888.00 2003-03-20 12:28:28.348 079 15588.68 532.08 56805.61 88888.00 2003-03-20 12:28:29.348 079 15589.59 531.95 56805.49 88888.00 2003-03-20 12:28:30.348 079 15589.72 531.70 56805.12 88888.00 2003-03-20 12:28:31.348 079 15588.81 532.94 56805.61 88888.00 2003-03-20 12:28:32.348 079 15589.59 532.57 56805.37 88888.00 2003-03-20 12:28:33.348 079 15588.42 532.70 56805.12 88888.00 2003-03-20 12:28:34.348 079 15588.29 532.94 56806.10 88888.00 2003-03-20 12:28:35.348 079 15589.33 532.70 56805.49 88888.00 2003-03-20 12:28:36.348 079 15588.94 532.70 56805.73 88888.00 2003-03-20 12:28:37.348 079 15590.24 533.44 56805.49 88888.00 2003-03-20 12:28:38.348 079 15589.85 534.31 56805.73 88888.00 2003-03-20 12:28:39.348 079 15590.63 533.69 56805.37 88888.00 2003-03-20 12:28:40.348 079 15591.15 534.92 56805.61 88888.00 2003-03-20 12:28:41.348 079 15592.58 535.54 56805.86 88888.00 2003-03-20 12:28:42.348 079 15594.39 536.53 56806.10 88888.00 2003-03-20 12:28:43.348 079 15595.17 537.03 56805.61 88888.00 2003-03-20 12:28:44.348 079 15595.95 537.15 56806.34 88888.00 2003-03-20 12:28:45.348 079 15596.73 538.02 56807.08 88888.00 2003-03-20 12:28:46.348 079 15597.64 537.77 56807.32 88888.00 2003-03-20 12:28:47.348 079 15598.55 537.53 56806.96 88888.00 2003-03-20 12:28:48.348 079 15599.85 537.65 56808.05 88888.00 2003-03-20 12:28:49.348 079 15601.02 538.02 56808.05 88888.00 2003-03-20 12:28:50.348 079 15601.28 537.90 56808.91 88888.00 2003-03-20 12:28:51.348 079 15602.06 538.76 56809.40 88888.00 2003-03-20 12:28:52.348 079 15602.19 538.14 56809.40 88888.00 2003-03-20 12:28:53.348 079 15601.67 538.76 56809.52 88888.00 2003-03-20 12:28:54.348 079 15601.67 538.76 56810.38 88888.00 2003-03-20 12:28:55.348 079 15602.45 539.14 56810.75 88888.00 2003-03-20 12:28:56.348 079 15603.36 540.13 56810.13 88888.00 2003-03-20 12:28:57.348 079 15603.10 540.13 56810.62 88888.00 2003-03-20 12:28:58.348 079 15604.01 539.75 56811.23 88888.00 2003-03-20 12:28:59.348 079 15605.05 540.50 56811.60 88888.00 2003-03-20 12:29:00.348 079 15605.44 540.00 56811.72 88888.00 2003-03-20 12:29:01.348 079 15606.09 540.13 56811.36 88888.00 2003-03-20 12:29:02.348 079 15606.48 540.37 56811.48 88888.00 2003-03-20 12:29:03.348 079 15607.13 541.24 56811.72 88888.00 2003-03-20 12:29:04.348 079 15607.39 541.36 56812.21 88888.00 2003-03-20 12:29:05.348 079 15608.43 540.37 56811.36 88888.00 2003-03-20 12:29:06.348 079 15608.69 540.25 56811.85 88888.00 2003-03-20 12:29:07.348 079 15608.56 540.13 56813.07 88888.00 2003-03-20 12:29:08.348 079 15609.34 539.75 56812.70 88888.00 2003-03-20 12:29:09.348 079 15609.08 540.00 56812.70 88888.00 2003-03-20 12:29:10.348 079 15610.12 539.63 56812.95 88888.00 2003-03-20 12:29:11.348 079 15609.86 540.13 56812.82 88888.00 2003-03-20 12:29:12.348 079 15610.12 540.13 56813.19 88888.00 2003-03-20 12:29:13.348 079 15611.16 539.01 56813.44 88888.00 2003-03-20 12:29:14.348 079 15610.38 539.38 56813.31 88888.00 2003-03-20 12:29:15.348 079 15610.12 539.75 56813.44 88888.00 2003-03-20 12:29:16.348 079 15609.47 539.88 56813.44 88888.00 2003-03-20 12:29:17.348 079 15608.95 539.63 56813.44 88888.00 2003-03-20 12:29:18.348 079 15608.30 539.01 56813.80 88888.00 2003-03-20 12:29:19.348 079 15608.04 539.38 56813.07 88888.00 2003-03-20 12:29:20.348 079 15607.78 539.01 56813.80 88888.00 2003-03-20 12:29:21.348 079 15605.70 537.53 56814.17 88888.00 2003-03-20 12:29:22.348 079 15604.79 536.53 56813.80 88888.00 2003-03-20 12:29:23.348 079 15604.66 535.30 56813.80 88888.00 2003-03-20 12:29:24.348 079 15603.49 534.06 56814.29 88888.00 2003-03-20 12:29:25.348 079 15602.71 532.82 56813.56 88888.00 2003-03-20 12:29:26.348 079 15602.32 532.32 56813.31 88888.00 2003-03-20 12:29:27.348 079 15601.67 532.45 56814.05 88888.00 2003-03-20 12:29:28.348 079 15600.37 531.95 56813.68 88888.00 2003-03-20 12:29:29.348 079 15600.24 531.58 56813.56 88888.00 2003-03-20 12:29:30.348 079 15599.59 529.72 56814.05 88888.00 2003-03-20 12:29:31.348 079 15599.59 529.60 56814.29 88888.00 2003-03-20 12:29:32.348 079 15599.59 528.11 56813.44 88888.00 2003-03-20 12:29:33.348 079 15599.20 527.37 56813.80 88888.00 2003-03-20 12:29:34.348 079 15599.07 526.50 56814.05 88888.00 2003-03-20 12:29:35.348 079 15599.46 525.64 56813.31 88888.00 2003-03-20 12:29:36.348 079 15599.07 526.38 56813.19 88888.00 2003-03-20 12:29:37.348 079 15598.16 526.63 56813.31 88888.00 2003-03-20 12:29:38.348 079 15597.51 526.63 56813.56 88888.00 2003-03-20 12:29:39.348 079 15597.51 527.49 56813.07 88888.00 2003-03-20 12:29:40.348 079 15597.38 527.62 56812.70 88888.00 2003-03-20 12:29:41.348 079 15597.51 528.36 56811.85 88888.00 2003-03-20 12:29:42.348 079 15597.90 528.73 56812.58 88888.00 2003-03-20 12:29:43.348 079 15597.12 529.72 56812.82 88888.00 2003-03-20 12:29:44.348 079 15597.12 531.21 56811.97 88888.00 2003-03-20 12:29:45.348 079 15597.77 532.08 56811.72 88888.00 2003-03-20 12:29:46.348 079 15598.55 534.06 56811.60 88888.00 2003-03-20 12:29:47.348 079 15598.94 535.30 56811.60 88888.00 2003-03-20 12:29:48.348 079 15599.72 536.16 56810.99 88888.00 2003-03-20 12:29:49.348 079 15599.72 537.40 56811.85 88888.00 2003-03-20 12:29:50.348 079 15599.85 537.53 56811.60 88888.00 2003-03-20 12:29:51.348 079 15599.98 538.14 56812.34 88888.00 2003-03-20 12:29:52.348 079 15599.72 539.14 56810.75 88888.00 2003-03-20 12:29:53.348 079 15599.72 539.38 56811.97 88888.00 2003-03-20 12:29:54.348 079 15600.11 539.51 56811.36 88888.00 2003-03-20 12:29:55.348 079 15600.11 539.88 56811.36 88888.00 2003-03-20 12:29:56.348 079 15600.50 539.63 56811.60 88888.00 2003-03-20 12:29:57.348 079 15600.50 538.27 56811.11 88888.00 2003-03-20 12:29:58.348 079 15601.67 536.78 56811.60 88888.00 2003-03-20 12:29:59.348 079 15601.28 534.92 56811.23 88888.00 2003-03-20 12:30:00.348 079 15602.58 535.30 56810.87 88888.00 2003-03-20 12:30:01.348 079 15601.67 534.06 56811.36 88888.00 2003-03-20 12:30:02.348 079 15603.62 534.31 56811.23 88888.00 2003-03-20 12:30:03.348 079 15603.23 534.31 56810.50 88888.00 2003-03-20 12:30:04.348 079 15603.23 533.19 56810.87 88888.00 2003-03-20 12:30:05.348 079 15602.58 531.70 56811.11 88888.00 2003-03-20 12:30:06.348 079 15602.58 532.20 56810.50 88888.00 2003-03-20 12:30:07.348 079 15602.06 532.94 56810.38 88888.00 2003-03-20 12:30:08.348 079 15602.32 532.45 56810.01 88888.00 2003-03-20 12:30:09.348 079 15601.80 533.44 56809.52 88888.00 2003-03-20 12:30:10.348 079 15601.02 531.83 56810.38 88888.00 2003-03-20 12:30:11.348 079 15600.24 532.20 56809.77 88888.00 2003-03-20 12:30:12.348 079 15599.20 533.07 56810.13 88888.00 2003-03-20 12:30:13.348 079 15598.81 532.57 56809.28 88888.00 2003-03-20 12:30:14.348 079 15598.55 533.07 56809.40 88888.00 2003-03-20 12:30:15.348 079 15598.42 533.56 56810.26 88888.00 2003-03-20 12:30:16.348 079 15598.03 533.07 56809.40 88888.00 2003-03-20 12:30:17.348 079 15598.68 533.07 56808.91 88888.00 2003-03-20 12:30:18.348 079 15598.55 533.44 56808.55 88888.00 2003-03-20 12:30:19.348 079 15598.81 531.95 56808.91 88888.00 2003-03-20 12:30:20.348 079 15598.94 530.96 56808.79 88888.00 2003-03-20 12:30:21.348 079 15599.85 529.85 56808.67 88888.00 2003-03-20 12:30:22.348 079 15599.20 529.85 56808.05 88888.00 2003-03-20 12:30:23.348 079 15601.28 528.98 56808.67 88888.00 2003-03-20 12:30:24.348 079 15601.80 528.73 56808.79 88888.00 2003-03-20 12:30:25.348 079 15602.71 531.21 56808.91 88888.00 2003-03-20 12:30:26.348 079 15603.23 531.83 56808.05 88888.00 2003-03-20 12:30:27.348 079 15602.97 533.81 56808.91 88888.00 2003-03-20 12:30:28.348 079 15603.36 535.05 56808.42 88888.00 2003-03-20 12:30:29.348 079 15602.97 536.16 56809.04 88888.00 2003-03-20 12:30:30.348 079 15603.62 536.41 56808.67 88888.00 2003-03-20 12:30:31.348 079 15603.36 537.15 56808.55 88888.00 2003-03-20 12:30:32.348 079 15603.49 537.53 56808.91 88888.00 2003-03-20 12:30:33.348 079 15602.71 538.27 56809.40 88888.00 2003-03-20 12:30:34.348 079 15603.88 538.89 56809.40 88888.00 2003-03-20 12:30:35.348 079 15603.62 539.88 56809.40 88888.00 2003-03-20 12:30:36.348 079 15603.10 541.24 56809.89 88888.00 2003-03-20 12:30:37.348 079 15602.84 541.36 56810.13 88888.00 2003-03-20 12:30:38.348 079 15603.88 542.23 56810.13 88888.00 2003-03-20 12:30:39.348 079 15604.14 541.61 56810.62 88888.00 2003-03-20 12:30:40.348 079 15605.57 542.60 56810.01 88888.00 2003-03-20 12:30:41.348 079 15606.35 541.74 56810.62 88888.00 2003-03-20 12:30:42.348 079 15607.13 541.24 56811.23 88888.00 2003-03-20 12:30:43.348 079 15607.00 541.36 56810.26 88888.00 2003-03-20 12:30:44.348 079 15607.52 541.61 56811.36 88888.00 2003-03-20 12:30:45.348 079 15607.78 540.99 56811.48 88888.00 2003-03-20 12:30:46.348 079 15607.78 540.37 56811.36 88888.00 2003-03-20 12:30:47.348 079 15608.04 540.50 56811.60 88888.00 2003-03-20 12:30:48.348 079 15608.43 539.38 56811.97 88888.00 2003-03-20 12:30:49.348 079 15607.52 539.38 56811.85 88888.00 2003-03-20 12:30:50.348 079 15608.43 538.76 56811.85 88888.00 2003-03-20 12:30:51.348 079 15609.08 538.89 56812.09 88888.00 2003-03-20 12:30:52.348 079 15610.50 538.76 56812.82 88888.00 2003-03-20 12:30:53.348 079 15610.50 537.40 56811.97 88888.00 2003-03-20 12:30:54.348 079 15610.12 538.02 56812.34 88888.00 2003-03-20 12:30:55.348 079 15611.93 537.40 56811.85 88888.00 2003-03-20 12:30:56.348 079 15611.54 538.02 56812.58 88888.00 2003-03-20 12:30:57.348 079 15611.93 538.02 56812.09 88888.00 2003-03-20 12:30:58.348 079 15612.06 538.76 56812.21 88888.00 2003-03-20 12:30:59.348 079 15611.93 538.39 56812.82 88888.00 2003-03-20 12:31:00.348 079 15612.06 538.76 56812.82 88888.00 2003-03-20 12:31:01.348 079 15611.93 538.76 56812.95 88888.00 2003-03-20 12:31:02.348 079 15611.54 537.90 56813.31 88888.00 2003-03-20 12:31:03.348 079 15612.06 537.53 56813.68 88888.00 2003-03-20 12:31:04.348 079 15611.67 538.39 56813.44 88888.00 2003-03-20 12:31:05.348 079 15611.80 538.52 56813.56 88888.00 2003-03-20 12:31:06.348 079 15611.03 538.39 56813.56 88888.00 2003-03-20 12:31:07.348 079 15610.76 537.15 56814.54 88888.00 2003-03-20 12:31:08.348 079 15610.12 537.65 56813.68 88888.00 2003-03-20 12:31:09.348 079 15609.08 536.16 56814.54 88888.00 2003-03-20 12:31:10.348 079 15609.60 535.42 56814.05 88888.00 2003-03-20 12:31:11.348 079 15608.82 534.80 56813.68 88888.00 2003-03-20 12:31:12.348 079 15609.21 534.92 56814.41 88888.00 2003-03-20 12:31:13.348 079 15609.73 535.30 56813.56 88888.00 2003-03-20 12:31:14.348 079 15608.30 536.04 56814.05 88888.00 2003-03-20 12:31:15.348 079 15608.04 536.66 56813.68 88888.00 2003-03-20 12:31:16.348 079 15607.52 537.28 56813.80 88888.00 2003-03-20 12:31:17.348 079 15607.26 537.15 56813.56 88888.00 2003-03-20 12:31:18.348 079 15606.61 537.90 56813.31 88888.00 2003-03-20 12:31:19.348 079 15606.61 538.14 56813.19 88888.00 2003-03-20 12:31:20.348 079 15605.05 539.38 56813.68 88888.00 2003-03-20 12:31:21.348 079 15604.01 539.01 56813.80 88888.00 2003-03-20 12:31:22.348 079 15604.01 539.26 56813.07 88888.00 2003-03-20 12:31:23.348 079 15603.88 539.14 56813.80 88888.00 2003-03-20 12:31:24.348 079 15603.23 539.38 56813.19 88888.00 2003-03-20 12:31:25.348 079 15602.84 539.51 56812.82 88888.00 2003-03-20 12:31:26.348 079 15602.19 539.01 56812.09 88888.00 2003-03-20 12:31:27.348 079 15601.80 538.14 56812.95 88888.00 2003-03-20 12:31:28.348 079 15602.19 537.53 56812.46 88888.00 2003-03-20 12:31:29.348 079 15601.02 537.40 56811.85 88888.00 2003-03-20 12:31:30.348 079 15601.28 537.65 56811.48 88888.00 2003-03-20 12:31:31.348 079 15601.02 538.39 56811.72 88888.00 2003-03-20 12:31:32.348 079 15600.89 538.64 56810.62 88888.00 2003-03-20 12:31:33.348 079 15600.37 538.27 56811.23 88888.00 2003-03-20 12:31:34.348 079 15600.63 539.01 56810.13 88888.00 2003-03-20 12:31:35.348 079 15599.72 538.02 56810.50 88888.00 2003-03-20 12:31:36.348 079 15598.29 538.02 56809.89 88888.00 2003-03-20 12:31:37.348 079 15597.90 537.77 56809.04 88888.00 2003-03-20 12:31:38.348 079 15597.12 538.14 56808.67 88888.00 2003-03-20 12:31:39.348 079 15596.73 537.90 56809.04 88888.00 2003-03-20 12:31:40.348 079 15596.34 537.90 56808.42 88888.00 2003-03-20 12:31:41.348 079 15595.43 538.39 56808.30 88888.00 2003-03-20 12:31:42.348 079 15595.82 538.64 56806.96 88888.00 2003-03-20 12:31:43.348 079 15595.82 538.64 56807.08 88888.00 2003-03-20 12:31:44.348 079 15596.60 539.51 56807.20 88888.00 2003-03-20 12:31:45.348 079 15595.82 540.00 56806.34 88888.00 2003-03-20 12:31:46.348 079 15595.56 541.24 56805.61 88888.00 2003-03-20 12:31:47.348 079 15595.43 540.87 56805.61 88888.00 2003-03-20 12:31:48.348 079 15594.00 540.87 56806.22 88888.00 2003-03-20 12:31:49.348 079 15593.48 540.37 56805.61 88888.00 2003-03-20 12:31:50.348 079 15592.06 540.50 56805.00 88888.00 2003-03-20 12:31:51.348 079 15591.80 540.87 56804.63 88888.00 2003-03-20 12:31:52.348 079 15591.15 541.36 56804.27 88888.00 2003-03-20 12:31:53.348 079 15590.76 541.74 56803.41 88888.00 2003-03-20 12:31:54.348 079 15591.15 541.61 56803.29 88888.00 2003-03-20 12:31:55.348 079 15590.24 542.23 56802.80 88888.00 2003-03-20 12:31:56.348 079 15591.15 541.98 56802.55 88888.00 2003-03-20 12:31:57.348 079 15590.24 541.74 56802.55 88888.00 2003-03-20 12:31:58.348 079 15589.85 540.75 56802.68 88888.00 2003-03-20 12:31:59.348 079 15589.33 540.37 56802.19 88888.00 2003-03-20 12:32:00.348 079 15589.33 540.62 56801.94 88888.00 2003-03-20 12:32:01.348 079 15588.81 540.37 56801.09 88888.00 2003-03-20 12:32:02.348 079 15588.55 540.50 56801.57 88888.00 2003-03-20 12:32:03.348 079 15589.20 541.24 56801.21 88888.00 2003-03-20 12:32:04.348 079 15589.07 541.12 56800.84 88888.00 2003-03-20 12:32:05.348 079 15588.68 541.61 56800.35 88888.00 2003-03-20 12:32:06.348 079 15588.42 540.62 56800.11 88888.00 2003-03-20 12:32:07.348 079 15588.55 540.37 56800.84 88888.00 2003-03-20 12:32:08.348 079 15589.72 539.14 56799.13 88888.00 2003-03-20 12:32:09.348 079 15589.46 539.51 56799.99 88888.00 2003-03-20 12:32:10.348 079 15588.94 539.63 56799.99 88888.00 2003-03-20 12:32:11.348 079 15588.29 539.26 56799.38 88888.00 2003-03-20 12:32:12.348 079 15587.90 538.14 56799.86 88888.00 2003-03-20 12:32:13.348 079 15587.38 537.53 56799.86 88888.00 2003-03-20 12:32:14.348 079 15587.38 536.16 56799.38 88888.00 2003-03-20 12:32:15.348 079 15588.03 535.05 56799.99 88888.00 2003-03-20 12:32:16.348 079 15588.03 535.05 56799.86 88888.00 2003-03-20 12:32:17.348 079 15588.16 534.80 56800.48 88888.00 2003-03-20 12:32:18.348 079 15588.55 533.44 56799.74 88888.00 2003-03-20 12:32:19.348 079 15588.55 533.69 56799.50 88888.00 2003-03-20 12:32:20.348 079 15589.85 534.18 56799.86 88888.00 2003-03-20 12:32:21.348 079 15588.81 533.69 56800.35 88888.00 2003-03-20 12:32:22.348 079 15588.29 533.81 56800.23 88888.00 2003-03-20 12:32:23.348 079 15589.33 532.57 56800.23 88888.00 2003-03-20 12:32:24.348 079 15589.72 532.08 56800.84 88888.00 2003-03-20 12:32:25.348 079 15589.98 531.58 56801.57 88888.00 2003-03-20 12:32:26.348 079 15589.85 529.97 56801.70 88888.00 2003-03-20 12:32:27.348 079 15590.11 529.97 56801.70 88888.00 2003-03-20 12:32:28.348 079 15589.33 529.10 56802.19 88888.00 2003-03-20 12:32:29.348 079 15588.68 528.73 56801.94 88888.00 2003-03-20 12:32:30.348 079 15587.64 528.11 56801.94 88888.00 2003-03-20 12:32:31.348 079 15587.38 528.73 56802.55 88888.00 2003-03-20 12:32:32.348 079 15587.77 528.73 56801.57 88888.00 2003-03-20 12:32:33.348 079 15587.25 527.99 56800.84 88888.00 2003-03-20 12:32:34.348 079 15586.99 528.61 56801.33 88888.00 2003-03-20 12:32:35.348 079 15585.82 528.86 56801.45 88888.00 2003-03-20 12:32:36.348 079 15586.60 529.23 56800.48 88888.00 2003-03-20 12:32:37.348 079 15585.30 528.98 56800.48 88888.00 2003-03-20 12:32:38.348 079 15584.91 529.60 56799.99 88888.00 2003-03-20 12:32:39.348 079 15584.65 529.35 56800.48 88888.00 2003-03-20 12:32:40.348 079 15584.00 529.72 56800.60 88888.00 2003-03-20 12:32:41.348 079 15585.04 530.71 56799.50 88888.00 2003-03-20 12:32:42.348 079 15584.91 530.84 56799.25 88888.00 2003-03-20 12:32:43.348 079 15586.08 531.95 56799.86 88888.00 2003-03-20 12:32:44.348 079 15586.34 531.58 56799.25 88888.00 2003-03-20 12:32:45.348 079 15587.51 533.31 56799.38 88888.00 2003-03-20 12:32:46.348 079 15587.51 533.07 56799.38 88888.00 2003-03-20 12:32:47.348 079 15588.55 533.31 56799.25 88888.00 2003-03-20 12:32:48.348 079 15588.94 534.06 56798.89 88888.00 2003-03-20 12:32:49.348 079 15590.11 534.92 56799.74 88888.00 2003-03-20 12:32:50.348 079 15591.54 534.92 56799.50 88888.00 2003-03-20 12:32:51.348 079 15591.67 535.92 56799.74 88888.00 2003-03-20 12:32:52.348 079 15592.71 535.79 56800.11 88888.00 2003-03-20 12:32:53.348 079 15593.22 535.54 56799.99 88888.00 2003-03-20 12:32:54.348 079 15595.17 535.67 56800.35 88888.00 2003-03-20 12:32:55.348 079 15594.91 535.42 56800.35 88888.00 2003-03-20 12:32:56.348 079 15595.82 535.17 56800.60 88888.00 2003-03-20 12:32:57.348 079 15597.25 535.30 56800.72 88888.00 2003-03-20 12:32:58.348 079 15597.51 535.05 56801.45 88888.00 2003-03-20 12:32:59.348 079 15598.29 535.30 56801.21 88888.00 2003-03-20 12:33:00.348 079 15600.37 535.17 56800.84 88888.00 2003-03-20 12:33:01.348 079 15601.02 534.68 56801.45 88888.00 2003-03-20 12:33:02.348 079 15600.89 534.55 56801.70 88888.00 2003-03-20 12:33:03.348 079 15602.58 534.80 56801.70 88888.00 2003-03-20 12:33:04.348 079 15603.23 534.80 56801.94 88888.00 2003-03-20 12:33:05.348 079 15604.01 533.81 56802.55 88888.00 2003-03-20 12:33:06.348 079 15604.27 533.31 56802.07 88888.00 2003-03-20 12:33:07.348 079 15605.31 532.70 56802.55 88888.00 2003-03-20 12:33:08.348 079 15606.22 532.70 56802.80 88888.00 2003-03-20 12:33:09.348 079 15606.48 532.32 56803.66 88888.00 2003-03-20 12:33:10.348 079 15606.87 531.21 56803.90 88888.00 2003-03-20 12:33:11.348 079 15607.52 530.71 56803.78 88888.00 2003-03-20 12:33:12.348 079 15607.78 530.59 56804.39 88888.00 2003-03-20 12:33:13.348 079 15607.65 530.22 56804.75 88888.00 2003-03-20 12:33:14.348 079 15608.04 528.98 56805.12 88888.00 2003-03-20 12:33:15.348 079 15607.52 529.10 56805.37 88888.00 2003-03-20 12:33:16.348 079 15606.61 527.74 56805.73 88888.00 2003-03-20 12:33:17.348 079 15606.87 526.87 56805.24 88888.00 2003-03-20 12:33:18.348 079 15606.22 526.87 56805.49 88888.00 2003-03-20 12:33:19.348 079 15605.18 527.37 56805.37 88888.00 2003-03-20 12:33:20.348 079 15604.27 527.00 56806.10 88888.00 2003-03-20 12:33:21.348 079 15603.49 526.25 56805.98 88888.00 2003-03-20 12:33:22.348 079 15602.71 526.38 56806.46 88888.00 2003-03-20 12:33:23.348 079 15600.76 526.25 56805.98 88888.00 2003-03-20 12:33:24.348 079 15600.63 526.25 56806.10 88888.00 2003-03-20 12:33:25.348 079 15599.07 525.64 56806.34 88888.00 2003-03-20 12:33:26.348 079 15599.59 527.00 56806.22 88888.00 2003-03-20 12:33:27.348 079 15598.42 527.25 56805.86 88888.00 2003-03-20 12:33:28.348 079 15597.64 528.48 56805.12 88888.00 2003-03-20 12:33:29.348 079 15596.73 528.73 56805.98 88888.00 2003-03-20 12:33:30.348 079 15596.99 528.86 56805.73 88888.00 2003-03-20 12:33:31.348 079 15595.43 528.98 56806.34 88888.00 2003-03-20 12:33:32.348 079 15595.43 528.73 56806.34 88888.00 2003-03-20 12:33:33.348 079 15594.26 528.48 56805.98 88888.00 2003-03-20 12:33:34.348 079 15595.04 530.22 56806.59 88888.00 2003-03-20 12:33:35.348 079 15595.17 530.71 56806.59 88888.00 2003-03-20 12:33:36.348 079 15595.56 531.70 56807.20 88888.00 2003-03-20 12:33:37.348 079 15596.08 532.57 56806.71 88888.00 2003-03-20 12:33:38.348 079 15596.99 533.44 56807.69 88888.00 2003-03-20 12:33:39.348 079 15598.68 533.56 56807.32 88888.00 2003-03-20 12:33:40.348 079 15599.33 535.67 56807.81 88888.00 2003-03-20 12:33:41.348 079 15599.98 536.04 56807.69 88888.00 2003-03-20 12:33:42.348 079 15600.89 536.66 56807.81 88888.00 2003-03-20 12:33:43.348 079 15600.50 537.03 56808.55 88888.00 2003-03-20 12:33:44.348 079 15601.02 537.15 56808.42 88888.00 2003-03-20 12:33:45.348 079 15602.19 537.90 56809.52 88888.00 2003-03-20 12:33:46.348 079 15602.71 539.01 56808.55 88888.00 2003-03-20 12:33:47.348 079 15603.88 540.25 56809.89 88888.00 2003-03-20 12:33:48.348 079 15604.79 541.24 56809.52 88888.00 2003-03-20 12:33:49.348 079 15605.31 542.36 56809.64 88888.00 2003-03-20 12:33:50.348 079 15605.57 543.47 56809.40 88888.00 2003-03-20 12:33:51.348 079 15606.35 544.09 56809.28 88888.00 2003-03-20 12:33:52.348 079 15606.61 544.09 56809.16 88888.00 2003-03-20 12:33:53.348 079 15606.61 545.20 56809.52 88888.00 2003-03-20 12:33:54.348 079 15607.13 545.95 56809.04 88888.00 2003-03-20 12:33:55.348 079 15607.39 545.70 56809.40 88888.00 2003-03-20 12:33:56.348 079 15607.39 546.81 56809.52 88888.00 2003-03-20 12:33:57.348 079 15607.26 547.19 56809.64 88888.00 2003-03-20 12:33:58.348 079 15607.13 546.81 56809.40 88888.00 2003-03-20 12:33:59.348 079 15607.00 546.20 56809.04 88888.00 2003-03-20 12:34:00.348 079 15607.91 546.32 56809.89 88888.00 2003-03-20 12:34:01.348 079 15608.04 546.20 56808.91 88888.00 2003-03-20 12:34:02.348 079 15607.00 546.69 56808.67 88888.00 2003-03-20 12:34:03.348 079 15608.04 546.44 56809.40 88888.00 2003-03-20 12:34:04.348 079 15607.26 546.57 56809.40 88888.00 2003-03-20 12:34:05.348 079 15607.91 545.45 56808.18 88888.00 2003-03-20 12:34:06.348 079 15608.04 545.70 56808.79 88888.00 2003-03-20 12:34:07.348 079 15608.56 545.95 56808.30 88888.00 2003-03-20 12:34:08.348 079 15608.17 545.70 56808.18 88888.00 2003-03-20 12:34:09.348 079 15608.17 545.08 56807.45 88888.00 2003-03-20 12:34:10.348 079 15608.69 545.45 56807.08 88888.00 2003-03-20 12:34:11.348 079 15607.91 544.83 56807.81 88888.00 2003-03-20 12:34:12.348 079 15607.26 545.20 56807.32 88888.00 2003-03-20 12:34:13.348 079 15607.13 544.71 56807.45 88888.00 2003-03-20 12:34:14.348 079 15606.22 544.83 56806.96 88888.00 2003-03-20 12:34:15.348 079 15606.61 544.59 56807.20 88888.00 2003-03-20 12:34:16.348 079 15606.22 543.97 56806.59 88888.00 2003-03-20 12:34:17.348 079 15605.31 544.71 56806.46 88888.00 2003-03-20 12:34:18.348 079 15604.27 544.83 56806.46 88888.00 2003-03-20 12:34:19.348 079 15605.05 543.97 56806.10 88888.00 2003-03-20 12:34:20.348 079 15604.66 544.59 56806.59 88888.00 2003-03-20 12:34:21.348 079 15605.18 544.46 56806.22 88888.00 2003-03-20 12:34:22.348 079 15604.14 545.58 56806.22 88888.00 2003-03-20 12:34:23.348 079 15605.18 545.58 56806.34 88888.00 2003-03-20 12:34:24.348 079 15605.57 545.70 56807.32 88888.00 2003-03-20 12:34:25.348 079 15606.61 546.32 56807.32 88888.00 2003-03-20 12:34:26.348 079 15605.70 546.81 56806.46 88888.00 2003-03-20 12:34:27.348 079 15606.48 546.32 56806.22 88888.00 2003-03-20 12:34:28.348 079 15605.70 547.06 56806.83 88888.00 2003-03-20 12:34:29.348 079 15605.96 547.31 56807.32 88888.00 2003-03-20 12:34:30.348 079 15606.35 547.19 56807.45 88888.00 2003-03-20 12:34:31.348 079 15607.13 548.05 56807.45 88888.00 2003-03-20 12:34:32.348 079 15607.65 547.93 56807.81 88888.00 2003-03-20 12:34:33.348 079 15608.56 548.18 56807.69 88888.00 2003-03-20 12:34:34.348 079 15609.21 548.30 56807.20 88888.00 2003-03-20 12:34:35.348 079 15609.60 547.56 56808.18 88888.00 2003-03-20 12:34:36.348 079 15609.73 546.81 56808.30 88888.00 2003-03-20 12:34:37.348 079 15609.99 546.69 56808.30 88888.00 2003-03-20 12:34:38.348 079 15610.38 546.32 56808.91 88888.00 2003-03-20 12:34:39.348 079 15610.25 546.20 56809.40 88888.00 2003-03-20 12:34:40.348 079 15611.29 546.32 56809.89 88888.00 2003-03-20 12:34:41.348 079 15612.06 545.95 56810.01 88888.00 2003-03-20 12:34:42.348 079 15612.97 546.20 56810.50 88888.00 2003-03-20 12:34:43.348 079 15612.71 547.31 56810.99 88888.00 2003-03-20 12:34:44.348 079 15613.49 547.68 56810.26 88888.00 2003-03-20 12:34:45.348 079 15613.23 547.93 56810.99 88888.00 2003-03-20 12:34:46.348 079 15613.75 548.92 56811.11 88888.00 2003-03-20 12:34:47.348 079 15613.75 549.29 56811.97 88888.00 2003-03-20 12:34:48.348 079 15613.75 549.29 56812.46 88888.00 2003-03-20 12:34:49.348 079 15614.53 549.17 56812.34 88888.00 2003-03-20 12:34:50.348 079 15614.01 548.67 56812.21 88888.00 2003-03-20 12:34:51.348 079 15614.14 548.42 56812.46 88888.00 2003-03-20 12:34:52.348 079 15614.40 547.43 56812.46 88888.00 2003-03-20 12:34:53.348 079 15614.14 547.31 56812.82 88888.00 2003-03-20 12:34:54.348 079 15613.62 547.19 56812.70 88888.00 2003-03-20 12:34:55.348 079 15613.10 546.44 56812.21 88888.00 2003-03-20 12:34:56.348 079 15612.58 546.32 56812.95 88888.00 2003-03-20 12:34:57.348 079 15611.80 546.07 56813.19 88888.00 2003-03-20 12:34:58.348 079 15611.16 545.20 56812.58 88888.00 2003-03-20 12:34:59.348 079 15609.99 546.32 56812.82 88888.00 2003-03-20 12:35:00.348 079 15609.99 546.44 56811.97 88888.00 2003-03-20 12:35:01.348 079 15611.54 546.44 56811.97 88888.00 2003-03-20 12:35:02.348 079 15609.99 546.69 56811.97 88888.00 2003-03-20 12:35:03.348 079 15611.29 546.57 56811.72 88888.00 2003-03-20 12:35:04.348 079 15611.16 546.81 56812.46 88888.00 2003-03-20 12:35:05.348 079 15611.42 545.58 56811.36 88888.00 2003-03-20 12:35:06.348 079 15611.42 546.32 56812.09 88888.00 2003-03-20 12:35:07.348 079 15611.93 546.81 56811.60 88888.00 2003-03-20 12:35:08.348 079 15612.06 547.06 56812.46 88888.00 2003-03-20 12:35:09.348 079 15611.54 547.93 56811.85 88888.00 2003-03-20 12:35:10.348 079 15611.42 547.31 56812.09 88888.00 2003-03-20 12:35:11.348 079 15611.54 547.19 56810.99 88888.00 2003-03-20 12:35:12.348 079 15612.58 546.81 56811.48 88888.00 2003-03-20 12:35:13.348 079 15612.32 546.94 56810.62 88888.00 2003-03-20 12:35:14.348 079 15613.10 546.57 56810.99 88888.00 2003-03-20 12:35:15.348 079 15613.49 548.05 56811.60 88888.00 2003-03-20 12:35:16.348 079 15613.49 547.56 56811.48 88888.00 2003-03-20 12:35:17.348 079 15613.62 547.81 56811.23 88888.00 2003-03-20 12:35:18.348 079 15614.40 547.06 56811.11 88888.00 2003-03-20 12:35:19.348 079 15615.05 547.56 56810.99 88888.00 2003-03-20 12:35:20.348 079 15615.83 547.56 56811.60 88888.00 2003-03-20 12:35:21.348 079 15616.22 547.56 56811.60 88888.00 2003-03-20 12:35:22.348 079 15617.65 547.56 56811.72 88888.00 2003-03-20 12:35:23.348 079 15617.39 548.05 56812.09 88888.00 2003-03-20 12:35:24.348 079 15618.30 548.92 56812.46 88888.00 2003-03-20 12:35:25.348 079 15618.82 549.42 56812.21 88888.00 2003-03-20 12:35:26.348 079 15619.73 550.41 56811.48 88888.00 2003-03-20 12:35:27.348 079 15619.60 550.65 56812.34 88888.00 2003-03-20 12:35:28.348 079 15618.82 550.28 56812.95 88888.00 2003-03-20 12:35:29.348 079 15619.73 550.28 56812.70 88888.00 2003-03-20 12:35:30.348 079 15619.86 551.27 56812.82 88888.00 2003-03-20 12:35:31.348 079 15620.77 551.15 56813.56 88888.00 2003-03-20 12:35:32.348 079 15621.42 551.77 56813.80 88888.00 2003-03-20 12:35:33.348 079 15621.81 551.77 56814.05 88888.00 2003-03-20 12:35:34.348 079 15622.46 552.14 56814.17 88888.00 2003-03-20 12:35:35.348 079 15622.59 551.89 56814.66 88888.00 2003-03-20 12:35:36.348 079 15623.50 551.64 56814.66 88888.00 2003-03-20 12:35:37.348 079 15624.28 552.02 56814.90 88888.00 2003-03-20 12:35:39.348 079 15626.23 550.90 56816.37 88888.00 2003-03-20 12:35:40.348 079 15627.27 552.26 56816.12 88888.00 2003-03-20 12:35:41.348 079 15627.53 553.13 56817.11 88888.00 2003-03-20 12:35:42.348 079 15628.31 552.76 56817.59 88888.00 2003-03-20 12:35:43.348 079 15628.18 552.39 56817.84 88888.00 2003-03-20 12:35:44.348 079 15629.21 552.14 56818.20 88888.00 2003-03-20 12:35:45.348 079 15629.21 551.77 56818.20 88888.00 2003-03-20 12:35:46.348 079 15630.90 551.40 56818.82 88888.00 2003-03-20 12:35:47.348 079 15631.81 551.15 56819.18 88888.00 2003-03-20 12:35:48.348 079 15632.46 551.27 56819.67 88888.00 2003-03-20 12:35:49.348 079 15633.37 550.53 56819.30 88888.00 2003-03-20 12:35:50.348 079 15632.98 550.65 56820.04 88888.00 2003-03-20 12:35:51.348 079 15633.89 549.66 56820.28 88888.00 2003-03-20 12:35:52.348 079 15634.02 549.04 56820.28 88888.00 2003-03-20 12:35:53.348 079 15634.28 548.80 56820.16 88888.00 2003-03-20 12:35:54.348 079 15634.02 547.56 56820.65 88888.00 2003-03-20 12:35:55.348 079 15634.93 547.81 56821.14 88888.00 2003-03-20 12:35:56.348 079 15635.97 546.44 56821.38 88888.00 2003-03-20 12:35:57.348 079 15635.45 545.82 56821.26 88888.00 2003-03-20 12:35:58.348 079 15635.84 545.08 56821.87 88888.00 2003-03-20 12:35:59.348 079 15635.97 543.84 56822.24 88888.00 2003-03-20 12:36:00.348 079 15635.45 543.47 56822.48 88888.00 2003-03-20 12:36:01.348 079 15634.67 543.35 56822.36 88888.00 2003-03-20 12:36:02.348 079 15634.67 543.35 56822.97 88888.00 2003-03-20 12:36:03.348 079 15634.15 542.98 56822.97 88888.00 2003-03-20 12:36:04.348 079 15633.24 542.11 56822.61 88888.00 2003-03-20 12:36:05.348 079 15631.68 540.75 56823.09 88888.00 2003-03-20 12:36:06.348 079 15631.55 540.25 56822.73 88888.00 2003-03-20 12:36:07.348 079 15629.99 539.88 56823.58 88888.00 2003-03-20 12:36:08.348 079 15628.70 539.01 56823.71 88888.00 2003-03-20 12:36:09.348 079 15627.40 538.14 56823.46 88888.00 2003-03-20 12:36:10.348 079 15626.49 538.64 56822.97 88888.00 2003-03-20 12:36:11.348 079 15624.41 538.76 56822.73 88888.00 2003-03-20 12:36:12.348 079 15623.24 538.27 56822.73 88888.00 2003-03-20 12:36:13.348 079 15622.59 539.38 56822.61 88888.00 2003-03-20 12:36:14.348 079 15621.81 537.65 56822.12 88888.00 2003-03-20 12:36:15.348 079 15620.77 539.01 56822.48 88888.00 2003-03-20 12:36:16.348 079 15620.51 537.65 56822.12 88888.00 2003-03-20 12:36:17.348 079 15619.34 538.76 56821.14 88888.00 2003-03-20 12:36:18.348 079 15618.69 538.27 56821.50 88888.00 2003-03-20 12:36:19.348 079 15618.43 538.27 56820.89 88888.00 2003-03-20 12:36:20.348 079 15616.87 538.64 56820.65 88888.00 2003-03-20 12:36:21.348 079 15617.26 538.39 56820.77 88888.00 2003-03-20 12:36:22.348 079 15617.00 538.89 56819.79 88888.00 2003-03-20 12:36:23.348 079 15617.65 538.76 56819.67 88888.00 2003-03-20 12:36:24.348 079 15616.87 538.27 56819.30 88888.00 2003-03-20 12:36:25.348 079 15617.26 538.64 56820.04 88888.00 2003-03-20 12:36:26.348 079 15617.39 539.01 56818.69 88888.00 2003-03-20 12:36:27.348 079 15617.91 539.75 56819.18 88888.00 2003-03-20 12:36:28.348 079 15618.04 539.88 56819.43 88888.00 2003-03-20 12:36:29.348 079 15618.17 539.88 56819.06 88888.00 2003-03-20 12:36:30.348 079 15618.56 540.37 56818.69 88888.00 2003-03-20 12:36:31.348 079 15617.91 540.00 56818.57 88888.00 2003-03-20 12:36:32.348 079 15618.17 539.38 56818.45 88888.00 2003-03-20 12:36:33.348 079 15618.04 539.51 56817.96 88888.00 2003-03-20 12:36:34.348 079 15617.65 539.75 56817.96 88888.00 2003-03-20 12:36:35.348 079 15617.78 540.25 56818.08 88888.00 2003-03-20 12:36:36.348 079 15618.69 539.63 56818.08 88888.00 2003-03-20 12:36:37.348 079 15618.69 540.50 56816.61 88888.00 2003-03-20 12:36:38.348 079 15618.69 540.75 56816.86 88888.00 2003-03-20 12:36:39.348 079 15618.69 540.75 56816.74 88888.00 2003-03-20 12:36:40.348 079 15619.60 539.88 56816.49 88888.00 2003-03-20 12:36:41.348 079 15619.47 540.62 56816.61 88888.00 2003-03-20 12:36:42.348 079 15620.38 540.00 56816.37 88888.00 2003-03-20 12:36:43.348 079 15620.12 539.51 56815.88 88888.00 2003-03-20 12:36:44.348 079 15620.12 539.51 56815.88 88888.00 2003-03-20 12:36:45.348 079 15620.90 539.88 56815.64 88888.00 2003-03-20 12:36:46.348 079 15621.29 540.25 56815.02 88888.00 2003-03-20 12:36:47.348 079 15621.81 540.25 56815.39 88888.00 2003-03-20 12:36:48.348 079 15621.42 539.88 56815.39 88888.00 2003-03-20 12:36:49.348 079 15622.33 538.89 56815.52 88888.00 2003-03-20 12:36:50.348 079 15622.33 538.02 56814.78 88888.00 2003-03-20 12:36:51.348 079 15623.24 537.28 56815.15 88888.00 2003-03-20 12:36:52.348 079 15622.98 537.90 56814.90 88888.00 2003-03-20 12:36:53.348 079 15623.89 537.53 56815.15 88888.00 2003-03-20 12:36:54.348 079 15624.54 537.28 56815.02 88888.00 2003-03-20 12:36:55.348 079 15624.41 537.28 56815.15 88888.00 2003-03-20 12:36:56.348 079 15624.80 537.28 56814.78 88888.00 2003-03-20 12:36:57.348 079 15624.80 536.53 56814.41 88888.00 2003-03-20 12:36:58.348 079 15625.58 536.16 56814.05 88888.00 2003-03-20 12:36:59.348 079 15625.58 536.04 56815.52 88888.00 2003-03-20 12:37:00.348 079 15627.01 535.67 56815.39 88888.00 2003-03-20 12:37:01.348 079 15626.75 535.92 56814.54 88888.00 2003-03-20 12:37:02.348 079 15627.27 536.78 56814.78 88888.00 2003-03-20 12:37:03.348 079 15627.66 536.78 56814.29 88888.00 2003-03-20 12:37:04.348 079 15628.18 536.66 56815.15 88888.00 2003-03-20 12:37:05.348 079 15628.31 536.16 56814.78 88888.00 2003-03-20 12:37:06.348 079 15628.57 535.54 56814.90 88888.00 2003-03-20 12:37:07.348 079 15628.96 535.79 56814.66 88888.00 2003-03-20 12:37:08.348 079 15628.83 535.54 56815.27 88888.00 2003-03-20 12:37:09.348 079 15628.31 535.67 56815.15 88888.00 2003-03-20 12:37:10.348 079 15628.31 535.05 56815.15 88888.00 2003-03-20 12:37:11.348 079 15627.53 535.79 56815.76 88888.00 2003-03-20 12:37:12.348 079 15628.44 535.42 56815.52 88888.00 2003-03-20 12:37:13.348 079 15627.53 535.17 56815.64 88888.00 2003-03-20 12:37:14.348 079 15627.27 535.17 56815.27 88888.00 2003-03-20 12:37:15.348 079 15627.53 534.68 56815.39 88888.00 2003-03-20 12:37:16.348 079 15626.62 535.05 56815.76 88888.00 2003-03-20 12:37:17.348 079 15626.10 534.80 56815.15 88888.00 2003-03-20 12:37:18.348 079 15625.58 534.18 56815.39 88888.00 2003-03-20 12:37:19.348 079 15624.54 533.93 56815.64 88888.00 2003-03-20 12:37:20.348 079 15625.19 534.31 56815.76 88888.00 2003-03-20 12:37:21.348 079 15624.93 534.55 56814.90 88888.00 2003-03-20 12:37:22.348 079 15623.63 534.18 56815.76 88888.00 2003-03-20 12:37:23.348 079 15623.76 533.56 56815.52 88888.00 2003-03-20 12:37:24.348 079 15622.20 534.06 56815.27 88888.00 2003-03-20 12:37:25.348 079 15621.16 533.69 56815.64 88888.00 2003-03-20 12:37:26.348 079 15620.51 533.81 56815.76 88888.00 2003-03-20 12:37:27.348 079 15619.08 534.68 56815.39 88888.00 2003-03-20 12:37:28.348 079 15618.56 534.31 56814.54 88888.00 2003-03-20 12:37:29.348 079 15616.48 534.43 56814.90 88888.00 2003-03-20 12:37:30.348 079 15615.57 534.43 56814.29 88888.00 2003-03-20 12:37:31.348 079 15615.31 534.18 56814.29 88888.00 2003-03-20 12:37:32.348 079 15614.92 534.43 56813.93 88888.00 2003-03-20 12:37:33.348 079 15614.14 534.43 56813.07 88888.00 2003-03-20 12:37:34.348 079 15613.36 533.56 56813.31 88888.00 2003-03-20 12:37:35.348 079 15613.36 533.69 56813.93 88888.00 2003-03-20 12:37:36.348 079 15612.84 533.69 56812.95 88888.00 2003-03-20 12:37:37.348 079 15611.29 533.31 56812.58 88888.00 2003-03-20 12:37:38.348 079 15609.99 533.19 56812.70 88888.00 2003-03-20 12:37:39.348 079 15609.21 533.31 56811.60 88888.00 2003-03-20 12:37:40.348 079 15608.17 533.56 56811.72 88888.00 2003-03-20 12:37:41.348 079 15606.74 533.93 56811.23 88888.00 2003-03-20 12:37:42.348 079 15605.31 534.43 56811.11 88888.00 2003-03-20 12:37:43.348 079 15603.88 534.06 56810.38 88888.00 2003-03-20 12:37:44.348 079 15602.45 534.06 56810.50 88888.00 2003-03-20 12:37:45.348 079 15599.59 534.31 56810.13 88888.00 2003-03-20 12:37:46.348 079 15598.68 534.43 56809.77 88888.00 2003-03-20 12:37:47.348 079 15596.99 534.06 56809.16 88888.00 2003-03-20 12:37:48.348 079 15595.43 534.06 56807.93 88888.00 2003-03-20 12:37:49.348 079 15594.39 535.05 56807.81 88888.00 2003-03-20 12:37:50.348 079 15593.35 534.80 56806.83 88888.00 2003-03-20 12:37:51.348 079 15592.83 534.31 56806.83 88888.00 2003-03-20 12:37:52.348 079 15591.15 534.31 56806.34 88888.00 2003-03-20 12:37:53.348 079 15592.06 533.69 56805.61 88888.00 2003-03-20 12:37:54.348 079 15592.19 533.93 56805.49 88888.00 2003-03-20 12:37:55.348 079 15591.28 534.31 56804.75 88888.00 2003-03-20 12:37:56.348 079 15591.41 533.44 56803.78 88888.00 2003-03-20 12:37:57.348 079 15591.02 533.93 56803.78 88888.00 2003-03-20 12:37:58.348 079 15591.54 533.44 56802.92 88888.00 2003-03-20 12:37:59.348 079 15590.89 533.44 56802.31 88888.00 2003-03-20 12:38:00.348 079 15590.63 532.82 56801.70 88888.00 2003-03-20 12:38:01.348 079 15590.50 533.31 56800.96 88888.00 2003-03-20 12:38:02.348 079 15590.24 533.31 56800.11 88888.00 2003-03-20 12:38:03.348 079 15590.24 533.07 56799.99 88888.00 2003-03-20 12:38:04.348 079 15590.11 533.19 56799.25 88888.00 2003-03-20 12:38:05.348 079 15589.20 532.45 56798.40 88888.00 2003-03-20 12:38:06.348 079 15589.33 532.70 56798.40 88888.00 2003-03-20 12:38:07.348 079 15589.07 532.45 56798.52 88888.00 2003-03-20 12:38:08.348 079 15588.55 532.82 56797.54 88888.00 2003-03-20 12:38:09.348 079 15587.38 533.07 56797.42 88888.00 2003-03-20 12:38:10.348 079 15588.16 533.31 56796.56 88888.00 2003-03-20 12:38:11.348 079 15587.25 534.06 56796.81 88888.00 2003-03-20 12:38:12.348 079 15587.38 534.06 56796.20 88888.00 2003-03-20 12:38:13.348 079 15588.55 533.31 56795.46 88888.00 2003-03-20 12:38:14.348 079 15589.07 533.56 56796.07 88888.00 2003-03-20 12:38:15.348 079 15590.11 534.55 56796.20 88888.00 2003-03-20 12:38:16.348 079 15590.11 534.55 56795.34 88888.00 2003-03-20 12:38:17.348 079 15590.89 535.05 56795.59 88888.00 2003-03-20 12:38:18.348 079 15591.02 535.42 56795.46 88888.00 2003-03-20 12:38:19.348 079 15592.19 536.16 56795.59 88888.00 2003-03-20 12:38:20.348 079 15592.96 536.16 56795.22 88888.00 2003-03-20 12:38:21.348 079 15594.52 537.53 56795.46 88888.00 2003-03-20 12:38:22.348 079 15595.17 536.41 56795.46 88888.00 2003-03-20 12:38:23.348 079 15596.34 536.29 56796.20 88888.00 2003-03-20 12:38:24.348 079 15596.47 536.41 56795.83 88888.00 2003-03-20 12:38:25.348 079 15596.99 535.30 56796.20 88888.00 2003-03-20 12:38:26.348 079 15598.42 535.30 56796.68 88888.00 2003-03-20 12:38:27.348 079 15598.94 533.44 56797.42 88888.00 2003-03-20 12:38:28.348 079 15599.46 533.69 56797.05 88888.00 2003-03-20 12:38:29.348 079 15600.24 534.31 56797.66 88888.00 2003-03-20 12:38:30.348 079 15600.11 533.93 56797.66 88888.00 2003-03-20 12:38:31.348 079 15600.37 534.92 56798.40 88888.00 2003-03-20 12:38:32.348 079 15601.28 535.42 56799.50 88888.00 2003-03-20 12:38:33.348 079 15602.19 536.41 56799.25 88888.00 2003-03-20 12:38:34.348 079 15601.80 537.53 56799.25 88888.00 2003-03-20 12:38:35.348 079 15601.28 537.77 56799.50 88888.00 2003-03-20 12:38:36.348 079 15602.45 538.14 56799.38 88888.00 2003-03-20 12:38:37.348 079 15602.45 538.52 56800.72 88888.00 2003-03-20 12:38:38.348 079 15602.45 540.00 56800.72 88888.00 2003-03-20 12:38:39.348 079 15602.19 539.63 56800.96 88888.00 2003-03-20 12:38:40.348 079 15602.58 539.38 56801.57 88888.00 2003-03-20 12:38:41.348 079 15603.36 539.01 56802.19 88888.00 2003-03-20 12:38:42.348 079 15603.36 539.38 56802.55 88888.00 2003-03-20 12:38:43.348 079 15603.49 539.14 56802.80 88888.00 2003-03-20 12:38:44.348 079 15603.88 539.88 56803.29 88888.00 2003-03-20 12:38:45.348 079 15604.40 539.26 56803.90 88888.00 2003-03-20 12:38:46.348 079 15604.92 538.02 56803.53 88888.00 2003-03-20 12:38:47.348 079 15605.70 538.89 56804.14 88888.00 2003-03-20 12:38:48.348 079 15606.09 538.02 56804.02 88888.00 2003-03-20 12:38:49.348 079 15606.74 538.27 56804.75 88888.00 2003-03-20 12:38:50.348 079 15606.48 537.03 56805.49 88888.00 2003-03-20 12:38:51.348 079 15606.87 536.91 56805.73 88888.00 2003-03-20 12:38:52.348 079 15608.04 536.91 56805.86 88888.00 2003-03-20 12:38:53.348 079 15607.78 537.03 56806.59 88888.00 2003-03-20 12:38:54.348 079 15608.69 535.67 56806.10 88888.00 2003-03-20 12:38:55.348 079 15608.69 535.67 56806.96 88888.00 2003-03-20 12:38:56.348 079 15609.08 534.68 56806.71 88888.00 2003-03-20 12:38:57.348 079 15608.69 534.55 56806.96 88888.00 2003-03-20 12:38:58.348 079 15609.99 534.31 56807.32 88888.00 2003-03-20 12:38:59.348 079 15609.86 534.92 56807.32 88888.00 2003-03-20 12:39:00.348 079 15610.38 534.80 56808.30 88888.00 2003-03-20 12:39:01.348 079 15610.25 534.68 56807.81 88888.00 2003-03-20 12:39:02.348 079 15610.25 535.17 56808.18 88888.00 2003-03-20 12:39:03.348 079 15610.63 535.17 56808.67 88888.00 2003-03-20 12:39:04.348 079 15610.89 535.79 56808.30 88888.00 2003-03-20 12:39:05.348 079 15611.93 536.04 56808.55 88888.00 2003-03-20 12:39:06.348 079 15611.03 536.41 56808.79 88888.00 2003-03-20 12:39:07.348 079 15611.80 537.15 56808.55 88888.00 2003-03-20 12:39:08.348 079 15611.93 537.90 56807.93 88888.00 2003-03-20 12:39:09.348 079 15612.32 538.52 56809.04 88888.00 2003-03-20 12:39:10.348 079 15612.84 538.64 56808.55 88888.00 2003-03-20 12:39:11.348 079 15613.75 539.38 56808.30 88888.00 2003-03-20 12:39:12.348 079 15614.40 540.00 56808.91 88888.00 2003-03-20 12:39:13.348 079 15614.27 540.13 56808.79 88888.00 2003-03-20 12:39:14.348 079 15614.40 540.99 56808.55 88888.00 2003-03-20 12:39:15.348 079 15614.40 541.36 56808.42 88888.00 2003-03-20 12:39:16.348 079 15614.66 540.99 56808.91 88888.00 2003-03-20 12:39:17.348 079 15615.44 541.36 56809.04 88888.00 2003-03-20 12:39:18.348 079 15615.31 540.99 56809.16 88888.00 2003-03-20 12:39:19.348 079 15616.22 540.87 56809.64 88888.00 2003-03-20 12:39:20.348 079 15616.48 541.74 56809.16 88888.00 2003-03-20 12:39:21.348 079 15616.48 541.36 56809.04 88888.00 2003-03-20 12:39:22.348 079 15616.61 541.86 56808.55 88888.00 2003-03-20 12:39:23.348 079 15615.83 541.24 56809.52 88888.00 2003-03-20 12:39:24.348 079 15616.09 541.86 56809.16 88888.00 2003-03-20 12:39:25.348 079 15616.35 542.48 56809.04 88888.00 2003-03-20 12:39:26.348 079 15616.48 543.10 56808.42 88888.00 2003-03-20 12:39:27.348 079 15616.35 542.73 56808.67 88888.00 2003-03-20 12:39:28.348 079 15616.61 541.36 56809.04 88888.00 2003-03-20 12:39:29.348 079 15615.83 542.11 56809.28 88888.00 2003-03-20 12:39:30.348 079 15616.22 541.98 56808.79 88888.00 2003-03-20 12:39:31.348 079 15616.87 541.49 56808.79 88888.00 2003-03-20 12:39:32.348 079 15617.00 541.24 56809.89 88888.00 2003-03-20 12:39:33.348 079 15616.35 539.88 56809.40 88888.00 2003-03-20 12:39:34.348 079 15617.00 540.50 56809.40 88888.00 2003-03-20 12:39:35.348 079 15617.13 540.87 56809.16 88888.00 2003-03-20 12:39:36.348 079 15616.87 540.00 56809.40 88888.00 2003-03-20 12:39:37.348 079 15617.52 541.24 56808.42 88888.00 2003-03-20 12:39:38.348 079 15617.52 541.98 56808.91 88888.00 2003-03-20 12:39:39.348 079 15616.74 541.36 56809.40 88888.00 2003-03-20 12:39:40.348 079 15616.48 541.74 56808.67 88888.00 2003-03-20 12:39:41.348 079 15617.00 540.13 56808.30 88888.00 2003-03-20 12:39:42.348 079 15617.52 540.13 56809.16 88888.00 2003-03-20 12:39:43.348 079 15617.52 539.38 56808.67 88888.00 2003-03-20 12:39:44.348 079 15617.65 540.00 56808.79 88888.00 2003-03-20 12:39:45.348 079 15617.78 540.00 56808.05 88888.00 2003-03-20 12:39:46.348 079 15618.43 539.01 56808.42 88888.00 2003-03-20 12:39:47.348 079 15617.52 539.38 56808.30 88888.00 2003-03-20 12:39:48.348 079 15616.61 539.38 56809.16 88888.00 2003-03-20 12:39:49.348 079 15617.26 539.26 56808.18 88888.00 2003-03-20 12:39:50.348 079 15615.70 539.75 56808.42 88888.00 2003-03-20 12:39:51.348 079 15616.35 539.75 56808.91 88888.00 2003-03-20 12:39:52.348 079 15615.05 539.88 56808.30 88888.00 2003-03-20 12:39:53.348 079 15614.66 540.00 56808.30 88888.00 2003-03-20 12:39:54.348 079 15614.27 540.37 56807.93 88888.00 2003-03-20 12:39:55.348 079 15614.66 540.50 56808.18 88888.00 2003-03-20 12:39:56.348 079 15614.40 541.24 56808.18 88888.00 2003-03-20 12:39:57.348 079 15614.14 540.00 56808.30 88888.00 2003-03-20 12:39:58.348 079 15614.01 540.25 56808.30 88888.00 2003-03-20 12:39:59.348 079 15614.01 540.62 56807.81 88888.00 2003-03-20 12:40:00.348 079 15613.75 540.99 56807.20 88888.00 2003-03-20 12:40:01.348 079 15613.36 539.88 56807.93 88888.00 2003-03-20 12:40:02.348 079 15613.88 539.26 56807.45 88888.00 2003-03-20 12:40:03.348 079 15614.40 539.14 56807.32 88888.00 2003-03-20 12:40:04.348 079 15614.40 537.90 56808.30 88888.00 2003-03-20 12:40:05.348 079 15613.75 537.28 56807.45 88888.00 2003-03-20 12:40:06.348 079 15613.75 537.28 56808.18 88888.00 2003-03-20 12:40:07.348 079 15613.49 537.03 56808.30 88888.00 2003-03-20 12:40:08.348 079 15614.40 538.02 56808.18 88888.00 2003-03-20 12:40:09.348 079 15614.14 538.52 56808.30 88888.00 2003-03-20 12:40:10.348 079 15613.62 538.64 56807.69 88888.00 2003-03-20 12:40:11.348 079 15614.01 538.52 56808.42 88888.00 2003-03-20 12:40:12.348 079 15613.49 538.02 56809.04 88888.00 2003-03-20 12:40:13.348 079 15614.01 537.40 56808.79 88888.00 2003-03-20 12:40:14.348 079 15613.75 538.14 56808.18 88888.00 2003-03-20 12:40:15.348 079 15614.66 537.77 56809.16 88888.00 2003-03-20 12:40:16.348 079 15614.92 537.15 56809.16 88888.00 2003-03-20 12:40:17.348 079 15615.70 535.54 56809.40 88888.00 2003-03-20 12:40:18.348 079 15616.09 535.17 56809.89 88888.00 2003-03-20 12:40:19.348 079 15617.00 533.44 56810.13 88888.00 2003-03-20 12:40:20.348 079 15616.61 533.07 56810.13 88888.00 2003-03-20 12:40:21.348 079 15618.17 531.70 56810.13 88888.00 2003-03-20 12:40:22.348 079 15618.95 531.58 56810.13 88888.00 2003-03-20 12:40:23.348 079 15619.60 530.34 56810.62 88888.00 2003-03-20 12:40:24.348 079 15618.56 531.09 56811.11 88888.00 2003-03-20 12:40:25.348 079 15618.30 530.34 56810.62 88888.00 2003-03-20 12:40:26.348 079 15617.26 530.96 56810.62 88888.00 2003-03-20 12:40:27.348 079 15616.48 531.33 56810.75 88888.00 2003-03-20 12:40:28.348 079 15613.62 531.95 56811.11 88888.00 2003-03-20 12:40:29.348 079 15612.58 532.08 56810.38 88888.00 2003-03-20 12:40:30.348 079 15610.38 532.94 56810.75 88888.00 2003-03-20 12:40:31.348 079 15609.34 533.81 56811.36 88888.00 2003-03-20 12:40:32.348 079 15606.35 534.68 56810.01 88888.00 2003-03-20 12:40:33.348 079 15604.79 536.53 56810.26 88888.00 2003-03-20 12:40:34.348 079 15603.10 538.14 56809.77 88888.00 2003-03-20 12:40:35.348 079 15600.76 539.14 56808.67 88888.00 2003-03-20 12:40:36.348 079 15599.46 539.75 56808.67 88888.00 2003-03-20 12:40:37.348 079 15598.03 540.75 56808.05 88888.00 2003-03-20 12:40:38.348 079 15597.64 540.99 56807.08 88888.00 2003-03-20 12:40:39.348 079 15597.51 541.49 56806.71 88888.00 2003-03-20 12:40:40.348 079 15597.38 541.74 56806.34 88888.00 2003-03-20 12:40:41.348 079 15599.46 542.11 56805.73 88888.00 2003-03-20 12:40:42.348 079 15600.89 542.23 56805.24 88888.00 2003-03-20 12:40:43.348 079 15601.80 541.49 56805.98 88888.00 2003-03-20 12:40:44.348 079 15602.97 540.37 56805.12 88888.00 2003-03-20 12:40:45.348 079 15605.44 540.13 56804.63 88888.00 2003-03-20 12:40:46.348 079 15606.35 539.51 56804.27 88888.00 2003-03-20 12:40:47.348 079 15608.95 539.38 56804.75 88888.00 2003-03-20 12:40:48.348 079 15609.99 538.27 56804.88 88888.00 2003-03-20 12:40:49.348 079 15612.32 538.89 56804.51 88888.00 2003-03-20 12:40:50.348 079 15614.01 538.39 56804.75 88888.00 2003-03-20 12:40:51.348 079 15614.92 537.40 56804.02 88888.00 2003-03-20 12:40:52.348 079 15616.35 537.90 56803.53 88888.00 2003-03-20 12:40:53.348 079 15616.48 538.02 56804.39 88888.00 2003-03-20 12:40:54.348 079 15618.30 538.27 56804.51 88888.00 2003-03-20 12:40:55.348 079 15618.30 539.38 56804.63 88888.00 2003-03-20 12:40:56.348 079 15618.30 539.38 56803.90 88888.00 2003-03-20 12:40:57.348 079 15618.82 539.38 56804.02 88888.00 2003-03-20 12:40:58.348 079 15619.47 539.63 56804.27 88888.00 2003-03-20 12:40:59.348 079 15619.21 539.63 56804.27 88888.00 2003-03-20 12:41:00.348 079 15619.34 539.63 56803.66 88888.00 2003-03-20 12:41:01.348 079 15619.21 539.75 56803.90 88888.00 2003-03-20 12:41:02.348 079 15619.47 538.89 56804.02 88888.00 2003-03-20 12:41:03.348 079 15619.08 538.02 56803.53 88888.00 2003-03-20 12:41:04.348 079 15618.69 539.14 56803.78 88888.00 2003-03-20 12:41:05.348 079 15617.91 538.14 56804.39 88888.00 2003-03-20 12:41:06.348 079 15617.52 537.77 56803.90 88888.00 2003-03-20 12:41:07.348 079 15617.65 537.28 56804.02 88888.00 2003-03-20 12:41:08.348 079 15616.87 537.15 56804.14 88888.00 2003-03-20 12:41:09.348 079 15616.35 537.03 56803.90 88888.00 2003-03-20 12:41:10.348 079 15616.61 536.91 56804.02 88888.00 2003-03-20 12:41:11.348 079 15616.09 536.04 56803.90 88888.00 2003-03-20 12:41:12.348 079 15615.57 535.54 56803.41 88888.00 2003-03-20 12:41:13.348 079 15615.18 535.54 56803.66 88888.00 2003-03-20 12:41:14.348 079 15616.22 534.68 56803.90 88888.00 2003-03-20 12:41:15.348 079 15617.00 534.68 56803.29 88888.00 2003-03-20 12:41:16.348 079 15616.22 533.69 56803.90 88888.00 2003-03-20 12:41:17.348 079 15617.26 533.31 56803.41 88888.00 2003-03-20 12:41:18.348 079 15617.00 532.70 56804.02 88888.00 2003-03-20 12:41:19.348 079 15617.39 532.45 56804.14 88888.00 2003-03-20 12:41:20.348 079 15617.39 532.70 56803.90 88888.00 2003-03-20 12:41:21.348 079 15617.13 531.21 56804.02 88888.00 2003-03-20 12:41:22.348 079 15618.95 531.21 56804.27 88888.00 2003-03-20 12:41:23.348 079 15618.04 531.58 56804.14 88888.00 2003-03-20 12:41:24.348 079 15618.43 531.21 56804.39 88888.00 2003-03-20 12:41:25.348 079 15618.30 531.33 56804.88 88888.00 2003-03-20 12:41:26.348 079 15618.30 530.59 56805.37 88888.00 2003-03-20 12:41:27.348 079 15617.52 529.85 56805.61 88888.00 2003-03-20 12:41:28.348 079 15617.00 529.97 56805.73 88888.00 2003-03-20 12:41:29.348 079 15616.35 530.71 56805.86 88888.00 2003-03-20 12:41:30.348 079 15614.79 531.46 56806.46 88888.00 2003-03-20 12:41:31.348 079 15614.53 532.08 56805.98 88888.00 2003-03-20 12:41:32.348 079 15612.97 531.33 56806.46 88888.00 2003-03-20 12:41:33.348 079 15613.36 530.96 56806.83 88888.00 2003-03-20 12:41:34.348 079 15612.84 530.34 56807.20 88888.00 2003-03-20 12:41:35.348 079 15612.97 529.48 56806.96 88888.00 2003-03-20 12:41:36.348 079 15612.71 529.48 56807.20 88888.00 2003-03-20 12:41:37.348 079 15612.19 529.72 56806.83 88888.00 2003-03-20 12:41:38.348 079 15611.16 530.47 56807.69 88888.00 2003-03-20 12:41:39.348 079 15611.16 531.09 56807.93 88888.00 2003-03-20 12:41:40.348 079 15610.89 530.47 56808.42 88888.00 2003-03-20 12:41:41.348 079 15611.29 531.33 56808.05 88888.00 2003-03-20 12:41:42.348 079 15611.16 530.84 56807.57 88888.00 2003-03-20 12:41:43.348 079 15610.89 531.09 56807.45 88888.00 2003-03-20 12:41:44.348 079 15610.25 532.45 56807.93 88888.00 2003-03-20 12:41:45.348 079 15609.73 532.57 56808.30 88888.00 2003-03-20 12:41:46.348 079 15610.25 531.95 56808.05 88888.00 2003-03-20 12:41:47.348 079 15610.12 531.95 56808.79 88888.00 2003-03-20 12:41:48.348 079 15609.99 532.08 56808.55 88888.00 2003-03-20 12:41:49.348 079 15610.25 532.82 56808.30 88888.00 2003-03-20 12:41:50.348 079 15610.76 533.69 56808.30 88888.00 2003-03-20 12:41:51.348 079 15611.16 532.94 56808.55 88888.00 2003-03-20 12:41:52.348 079 15612.06 533.69 56807.69 88888.00 2003-03-20 12:41:53.348 079 15611.16 534.55 56807.57 88888.00 2003-03-20 12:41:54.348 079 15612.06 535.92 56808.18 88888.00 2003-03-20 12:41:55.348 079 15611.54 535.30 56807.93 88888.00 2003-03-20 12:41:56.348 079 15612.32 536.04 56807.69 88888.00 2003-03-20 12:41:57.348 079 15612.45 535.92 56807.93 88888.00 2003-03-20 12:41:58.348 079 15612.84 536.16 56807.20 88888.00 2003-03-20 12:41:59.348 079 15612.32 535.92 56807.81 88888.00 2003-03-20 12:42:00.348 079 15613.23 535.92 56806.83 88888.00 2003-03-20 12:42:01.348 079 15612.71 535.17 56806.71 88888.00 2003-03-20 12:42:02.348 079 15613.62 535.54 56806.59 88888.00 2003-03-20 12:42:03.348 079 15613.88 535.30 56806.83 88888.00 2003-03-20 12:42:04.348 079 15615.57 535.79 56805.86 88888.00 2003-03-20 12:42:05.348 079 15616.09 535.17 56806.22 88888.00 2003-03-20 12:42:06.348 079 15616.74 535.92 56805.73 88888.00 2003-03-20 12:42:07.348 079 15618.17 535.54 56805.61 88888.00 2003-03-20 12:42:08.348 079 15617.65 537.03 56805.73 88888.00 2003-03-20 12:42:09.348 079 15618.17 535.92 56805.86 88888.00 2003-03-20 12:42:10.348 079 15617.91 535.79 56805.00 88888.00 2003-03-20 12:42:11.348 079 15618.95 535.05 56805.73 88888.00 2003-03-20 12:42:12.348 079 15620.12 535.05 56805.49 88888.00 2003-03-20 12:42:13.348 079 15621.55 535.05 56805.98 88888.00 2003-03-20 12:42:14.348 079 15622.46 536.04 56805.37 88888.00 2003-03-20 12:42:15.348 079 15622.46 535.42 56805.86 88888.00 2003-03-20 12:42:16.348 079 15622.59 535.17 56805.49 88888.00 2003-03-20 12:42:17.348 079 15624.28 535.17 56806.10 88888.00 2003-03-20 12:42:18.348 079 15625.71 534.80 56805.73 88888.00 2003-03-20 12:42:19.348 079 15625.58 535.17 56805.98 88888.00 2003-03-20 12:42:20.348 079 15626.49 534.55 56806.34 88888.00 2003-03-20 12:42:21.348 079 15626.75 535.30 56806.83 88888.00 2003-03-20 12:42:22.348 079 15626.62 535.42 56806.59 88888.00 2003-03-20 12:42:23.348 079 15626.23 535.17 56806.83 88888.00 2003-03-20 12:42:24.348 079 15626.75 535.30 56807.32 88888.00 2003-03-20 12:42:25.348 079 15627.01 536.29 56807.32 88888.00 2003-03-20 12:42:26.348 079 15627.92 536.41 56806.71 88888.00 2003-03-20 12:42:27.348 079 15627.79 535.92 56807.93 88888.00 2003-03-20 12:42:28.348 079 15628.31 537.15 56807.93 88888.00 2003-03-20 12:42:29.348 079 15628.70 537.53 56808.05 88888.00 2003-03-20 12:42:30.348 079 15628.31 538.14 56808.05 88888.00 2003-03-20 12:42:31.348 079 15628.70 538.14 56807.93 88888.00 2003-03-20 12:42:32.348 079 15628.18 538.39 56808.67 88888.00 2003-03-20 12:42:33.348 079 15628.18 538.27 56809.16 88888.00 2003-03-20 12:42:34.348 079 15627.79 539.26 56809.28 88888.00 2003-03-20 12:42:35.348 079 15627.66 538.89 56809.52 88888.00 2003-03-20 12:42:36.348 079 15627.53 539.01 56810.01 88888.00 2003-03-20 12:42:37.348 079 15627.14 538.27 56810.13 88888.00 2003-03-20 12:42:38.348 079 15626.49 539.51 56810.13 88888.00 2003-03-20 12:42:39.348 079 15625.84 539.14 56810.62 88888.00 2003-03-20 12:42:40.348 079 15625.45 539.88 56811.60 88888.00 2003-03-20 12:42:41.348 079 15625.06 540.25 56811.36 88888.00 2003-03-20 12:42:42.348 079 15623.50 540.99 56811.72 88888.00 2003-03-20 12:42:43.348 079 15623.63 540.13 56812.34 88888.00 2003-03-20 12:42:44.348 079 15622.59 539.14 56812.21 88888.00 2003-03-20 12:42:45.348 079 15622.07 539.63 56813.07 88888.00 2003-03-20 12:42:46.348 079 15621.68 539.01 56813.19 88888.00 2003-03-20 12:42:47.348 079 15621.16 538.64 56813.07 88888.00 2003-03-20 12:42:48.348 079 15621.42 539.14 56813.44 88888.00 2003-03-20 12:42:49.348 079 15620.90 539.14 56814.41 88888.00 2003-03-20 12:42:50.348 079 15620.51 540.25 56813.93 88888.00 2003-03-20 12:42:51.348 079 15620.12 540.99 56813.93 88888.00 2003-03-20 12:42:52.348 079 15619.99 542.60 56814.90 88888.00 2003-03-20 12:42:53.348 079 15619.47 542.98 56813.93 88888.00 2003-03-20 12:42:54.348 079 15618.69 542.73 56814.05 88888.00 2003-03-20 12:42:55.348 079 15619.86 542.36 56815.27 88888.00 2003-03-20 12:42:56.348 079 15618.43 541.74 56814.90 88888.00 2003-03-20 12:42:57.348 079 15617.78 543.10 56814.78 88888.00 2003-03-20 12:42:58.348 079 15616.61 542.73 56815.02 88888.00 2003-03-20 12:42:59.348 079 15615.96 542.73 56815.39 88888.00 2003-03-20 12:43:00.348 079 15616.22 542.60 56814.90 88888.00 2003-03-20 12:43:01.348 079 15614.92 542.36 56815.27 88888.00 2003-03-20 12:43:02.348 079 15613.88 541.74 56815.64 88888.00 2003-03-20 12:43:03.348 079 15613.36 541.61 56815.88 88888.00 2003-03-20 12:43:04.348 079 15613.10 540.75 56816.12 88888.00 2003-03-20 12:43:05.348 079 15611.93 539.63 56815.64 88888.00 2003-03-20 12:43:06.348 079 15611.16 537.65 56815.27 88888.00 2003-03-20 12:43:07.348 079 15610.89 536.29 56815.52 88888.00 2003-03-20 12:43:08.348 079 15610.38 534.55 56815.76 88888.00 2003-03-20 12:43:09.348 079 15609.73 533.31 56815.64 88888.00 2003-03-20 12:43:10.348 079 15609.21 533.07 56815.27 88888.00 2003-03-20 12:43:11.348 079 15609.47 532.32 56815.39 88888.00 2003-03-20 12:43:12.348 079 15609.99 531.21 56815.15 88888.00 2003-03-20 12:43:13.348 079 15609.47 530.84 56815.02 88888.00 2003-03-20 12:43:14.348 079 15610.38 530.84 56814.29 88888.00 2003-03-20 12:43:15.348 079 15611.16 531.09 56814.66 88888.00 2003-03-20 12:43:16.348 079 15612.06 531.21 56813.93 88888.00 2003-03-20 12:43:17.348 079 15612.58 530.84 56813.07 88888.00 2003-03-20 12:43:18.348 079 15614.01 531.46 56812.82 88888.00 2003-03-20 12:43:19.348 079 15615.96 531.58 56812.95 88888.00 2003-03-20 12:43:20.348 079 15616.35 531.95 56812.34 88888.00 2003-03-20 12:43:21.348 079 15617.78 532.32 56812.46 88888.00 2003-03-20 12:43:22.348 079 15617.78 532.32 56812.46 88888.00 2003-03-20 12:43:23.348 079 15617.91 531.95 56812.46 88888.00 2003-03-20 12:43:24.348 079 15618.69 533.07 56811.85 88888.00 2003-03-20 12:43:25.348 079 15618.04 534.06 56812.09 88888.00 2003-03-20 12:43:26.348 079 15617.78 534.18 56811.72 88888.00 2003-03-20 12:43:27.348 079 15617.78 534.80 56811.36 88888.00 2003-03-20 12:43:28.348 079 15618.17 533.93 56811.11 88888.00 2003-03-20 12:43:29.348 079 15616.87 533.07 56810.99 88888.00 2003-03-20 12:43:30.348 079 15616.87 532.45 56811.11 88888.00 2003-03-20 12:43:31.348 079 15616.35 531.70 56810.26 88888.00 2003-03-20 12:43:32.348 079 15616.22 532.20 56810.13 88888.00 2003-03-20 12:43:33.348 079 15616.09 531.58 56810.01 88888.00 2003-03-20 12:43:34.348 079 15615.44 531.95 56810.01 88888.00 2003-03-20 12:43:35.348 079 15614.40 531.33 56809.89 88888.00 2003-03-20 12:43:36.348 079 15613.49 531.46 56808.91 88888.00 2003-03-20 12:43:37.348 079 15611.93 531.21 56808.91 88888.00 2003-03-20 12:43:38.348 079 15611.42 531.09 56808.79 88888.00 2003-03-20 12:43:39.348 079 15610.12 530.59 56808.30 88888.00 2003-03-20 12:43:40.348 079 15609.60 530.09 56808.55 88888.00 2003-03-20 12:43:41.348 079 15608.95 529.60 56807.45 88888.00 2003-03-20 12:43:42.348 079 15608.43 529.85 56807.08 88888.00 2003-03-20 12:43:43.348 079 15607.65 529.85 56806.83 88888.00 2003-03-20 12:43:44.348 079 15607.26 529.23 56806.71 88888.00 2003-03-20 12:43:45.348 079 15606.22 530.09 56805.61 88888.00 2003-03-20 12:43:46.348 079 15605.83 530.09 56805.37 88888.00 2003-03-20 12:43:47.348 079 15605.18 529.85 56805.24 88888.00 2003-03-20 12:43:48.348 079 15604.92 529.97 56804.63 88888.00 2003-03-20 12:43:49.348 079 15604.92 529.48 56805.49 88888.00 2003-03-20 12:43:50.348 079 15605.70 528.86 56804.27 88888.00 2003-03-20 12:43:51.348 079 15605.18 528.86 56804.14 88888.00 2003-03-20 12:43:52.348 079 15605.18 527.86 56804.02 88888.00 2003-03-20 12:43:53.348 079 15604.79 528.11 56804.02 88888.00 2003-03-20 12:43:54.348 079 15605.31 527.37 56803.78 88888.00 2003-03-20 12:43:55.348 079 15604.53 527.86 56803.90 88888.00 2003-03-20 12:43:56.348 079 15604.01 527.62 56803.41 88888.00 2003-03-20 12:43:57.348 079 15603.10 528.36 56802.43 88888.00 2003-03-20 12:43:58.348 079 15602.71 528.36 56802.68 88888.00 2003-03-20 12:43:59.348 079 15602.71 528.61 56802.07 88888.00 2003-03-20 12:44:00.348 079 15601.93 528.73 56801.82 88888.00 2003-03-20 12:44:01.348 079 15602.97 529.60 56802.31 88888.00 2003-03-20 12:44:02.348 079 15601.80 529.48 56801.82 88888.00 2003-03-20 12:44:03.348 079 15600.89 528.73 56801.57 88888.00 2003-03-20 12:44:04.348 079 15600.50 528.24 56801.94 88888.00 2003-03-20 12:44:05.348 079 15600.37 528.36 56801.70 88888.00 2003-03-20 12:44:06.348 079 15599.98 528.11 56802.19 88888.00 2003-03-20 12:44:07.348 079 15599.33 528.36 56801.33 88888.00 2003-03-20 12:44:08.348 079 15599.33 528.73 56801.09 88888.00 2003-03-20 12:44:09.348 079 15598.68 529.23 56800.96 88888.00 2003-03-20 12:44:10.348 079 15597.64 529.23 56801.45 88888.00 2003-03-20 12:44:11.348 079 15596.21 530.09 56801.33 88888.00 2003-03-20 12:44:12.348 079 15596.21 530.59 56800.84 88888.00 2003-03-20 12:44:13.348 079 15594.39 530.22 56800.72 88888.00 2003-03-20 12:44:14.348 079 15593.22 531.58 56799.74 88888.00 2003-03-20 12:44:15.348 079 15592.32 531.46 56800.35 88888.00 2003-03-20 12:44:16.348 079 15591.28 531.33 56801.21 88888.00 2003-03-20 12:44:17.348 079 15591.28 531.83 56799.99 88888.00 2003-03-20 12:44:18.348 079 15591.54 531.95 56799.86 88888.00 2003-03-20 12:44:19.348 079 15591.41 532.20 56799.86 88888.00 2003-03-20 12:44:20.348 079 15590.63 532.57 56799.38 88888.00 2003-03-20 12:44:21.348 079 15590.37 533.19 56800.11 88888.00 2003-03-20 12:44:22.348 079 15590.37 533.07 56799.25 88888.00 2003-03-20 12:44:23.348 079 15590.63 533.44 56799.62 88888.00 2003-03-20 12:44:24.348 079 15590.24 533.93 56799.13 88888.00 2003-03-20 12:44:25.348 079 15590.50 533.93 56799.13 88888.00 2003-03-20 12:44:26.348 079 15590.76 534.55 56799.13 88888.00 2003-03-20 12:44:27.348 079 15590.89 534.68 56798.64 88888.00 2003-03-20 12:44:28.348 079 15591.28 535.30 56799.01 88888.00 2003-03-20 12:44:29.348 079 15591.41 535.30 56798.89 88888.00 2003-03-20 12:44:30.348 079 15591.41 535.92 56799.13 88888.00 2003-03-20 12:44:31.348 079 15590.37 536.16 56799.01 88888.00 2003-03-20 12:44:32.348 079 15590.37 536.16 56798.77 88888.00 2003-03-20 12:44:33.348 079 15589.59 535.92 56798.77 88888.00 2003-03-20 12:44:34.348 079 15589.33 536.66 56798.52 88888.00 2003-03-20 12:44:35.348 079 15588.68 537.90 56797.05 88888.00 2003-03-20 12:44:36.348 079 15590.11 537.65 56797.79 88888.00 2003-03-20 12:44:37.348 079 15588.68 537.03 56797.42 88888.00 2003-03-20 12:44:38.348 079 15588.42 535.79 56797.05 88888.00 2003-03-20 12:44:39.348 079 15589.33 535.42 56796.81 88888.00 2003-03-20 12:44:40.348 079 15588.42 535.54 56796.32 88888.00 2003-03-20 12:44:41.348 079 15588.81 534.55 56796.81 88888.00 2003-03-20 12:44:42.348 079 15589.59 533.93 56796.68 88888.00 2003-03-20 12:44:43.348 079 15590.11 533.07 56796.07 88888.00 2003-03-20 12:44:44.348 079 15591.41 533.07 56796.07 88888.00 2003-03-20 12:44:45.348 079 15591.93 532.32 56796.32 88888.00 2003-03-20 12:44:46.348 079 15592.32 531.83 56795.34 88888.00 2003-03-20 12:44:47.348 079 15594.00 531.70 56795.10 88888.00 2003-03-20 12:44:48.348 079 15594.39 531.21 56795.10 88888.00 2003-03-20 12:44:49.348 079 15595.04 530.96 56795.34 88888.00 2003-03-20 12:44:50.348 079 15594.91 530.22 56795.10 88888.00 2003-03-20 12:44:51.348 079 15595.82 529.72 56795.10 88888.00 2003-03-20 12:44:52.348 079 15595.69 528.61 56795.22 88888.00 2003-03-20 12:44:53.348 079 15596.47 529.23 56795.22 88888.00 2003-03-20 12:44:54.348 079 15596.60 529.60 56795.34 88888.00 2003-03-20 12:44:55.348 079 15596.86 529.23 56794.73 88888.00 2003-03-20 12:44:56.348 079 15596.73 528.48 56794.61 88888.00 2003-03-20 12:44:57.348 079 15596.60 529.97 56794.36 88888.00 2003-03-20 12:44:58.348 079 15595.95 530.09 56794.97 88888.00 2003-03-20 12:44:59.348 079 15595.95 530.47 56794.85 88888.00 2003-03-20 12:45:00.348 079 15595.04 530.96 56794.36 88888.00 2003-03-20 12:45:01.348 079 15595.04 531.70 56794.12 88888.00 2003-03-20 12:45:02.348 079 15593.74 532.20 56794.61 88888.00 2003-03-20 12:45:03.348 079 15592.83 533.69 56794.00 88888.00 2003-03-20 12:45:04.348 079 15591.54 534.68 56793.38 88888.00 2003-03-20 12:45:05.348 079 15591.80 534.68 56794.00 88888.00 2003-03-20 12:45:06.348 079 15590.24 534.92 56795.10 88888.00 2003-03-20 12:45:07.348 079 15590.76 536.04 56794.12 88888.00 2003-03-20 12:45:08.348 079 15590.37 536.04 56794.48 88888.00 2003-03-20 12:45:09.348 079 15590.63 536.91 56793.88 88888.00 2003-03-20 12:45:10.348 079 15589.46 537.28 56794.00 88888.00 2003-03-20 12:45:11.348 079 15589.72 537.15 56794.12 88888.00 2003-03-20 12:45:12.348 079 15589.59 537.53 56793.51 88888.00 2003-03-20 12:45:13.348 079 15589.72 537.15 56793.38 88888.00 2003-03-20 12:45:14.348 079 15589.59 538.14 56793.63 88888.00 2003-03-20 12:45:15.348 079 15590.63 538.64 56793.26 88888.00 2003-03-20 12:45:16.348 079 15591.41 539.63 56792.53 88888.00 2003-03-20 12:45:17.348 079 15592.96 539.88 56792.77 88888.00 2003-03-20 12:45:18.348 079 15594.39 539.51 56792.65 88888.00 2003-03-20 12:45:19.348 079 15595.95 540.25 56792.53 88888.00 2003-03-20 12:45:20.348 079 15597.12 540.00 56793.02 88888.00 2003-03-20 12:45:21.348 079 15598.94 540.37 56792.53 88888.00 2003-03-20 12:45:22.348 079 15599.46 540.37 56792.77 88888.00 2003-03-20 12:45:23.348 079 15600.37 539.51 56792.16 88888.00 2003-03-20 12:45:24.348 079 15601.15 539.51 56792.77 88888.00 2003-03-20 12:45:25.348 079 15601.54 539.26 56792.53 88888.00 2003-03-20 12:45:26.348 079 15601.93 539.14 56792.77 88888.00 2003-03-20 12:45:27.348 079 15602.45 538.52 56792.65 88888.00 2003-03-20 12:45:28.348 079 15602.58 538.27 56792.77 88888.00 2003-03-20 12:45:29.348 079 15602.97 537.28 56793.14 88888.00 2003-03-20 12:45:30.348 079 15603.23 536.91 56792.65 88888.00 2003-03-20 12:45:31.348 079 15602.58 537.03 56793.14 88888.00 2003-03-20 12:45:32.348 079 15604.40 537.03 56792.89 88888.00 2003-03-20 12:45:33.348 079 15603.49 537.15 56792.65 88888.00 2003-03-20 12:45:34.348 079 15604.79 536.29 56792.65 88888.00 2003-03-20 12:45:35.348 079 15603.75 537.53 56793.14 88888.00 2003-03-20 12:45:36.348 079 15603.23 538.76 56792.77 88888.00 2003-03-20 12:45:37.348 079 15603.62 538.39 56792.04 88888.00 2003-03-20 12:45:38.348 079 15603.49 539.01 56792.53 88888.00 2003-03-20 12:45:39.348 079 15603.36 539.14 56792.53 88888.00 2003-03-20 12:45:40.348 079 15604.27 539.01 56792.16 88888.00 2003-03-20 12:45:41.348 079 15603.62 538.89 56792.77 88888.00 2003-03-20 12:45:42.348 079 15603.36 539.14 56791.79 88888.00 2003-03-20 12:45:43.348 079 15602.84 539.63 56792.41 88888.00 2003-03-20 12:45:44.348 079 15603.10 540.13 56791.79 88888.00 2003-03-20 12:45:45.348 079 15601.93 540.37 56792.65 88888.00 2003-03-20 12:45:46.348 079 15602.06 541.36 56791.67 88888.00 2003-03-20 12:45:47.348 079 15601.80 540.99 56791.79 88888.00 2003-03-20 12:45:48.348 079 15600.63 540.99 56791.43 88888.00 2003-03-20 12:45:49.348 079 15600.11 540.13 56791.43 88888.00 2003-03-20 12:45:50.348 079 15600.11 540.00 56790.94 88888.00 2003-03-20 12:45:51.348 079 15599.85 540.00 56790.33 88888.00 2003-03-20 12:45:52.348 079 15598.55 540.25 56790.70 88888.00 2003-03-20 12:45:53.348 079 15598.81 540.87 56790.21 88888.00 2003-03-20 12:45:54.348 079 15597.77 541.36 56790.33 88888.00 2003-03-20 12:45:55.348 079 15596.34 543.35 56790.33 88888.00 2003-03-20 12:45:56.348 079 15596.73 544.34 56789.71 88888.00 2003-03-20 12:45:57.348 079 15595.69 545.95 56789.47 88888.00 2003-03-20 12:45:58.348 079 15594.91 546.20 56789.84 88888.00 2003-03-20 12:45:59.348 079 15594.91 547.31 56789.35 88888.00 2003-03-20 12:46:00.348 079 15594.13 548.67 56788.25 88888.00 2003-03-20 12:46:01.348 079 15593.35 550.16 56788.00 88888.00 2003-03-20 12:46:02.348 079 15592.83 552.14 56788.12 88888.00 2003-03-20 12:46:03.348 079 15590.63 554.00 56787.39 88888.00 2003-03-20 12:46:04.348 079 15589.85 555.11 56787.76 88888.00 2003-03-20 12:46:05.348 079 15589.20 555.73 56786.78 88888.00 2003-03-20 12:46:06.348 079 15589.33 556.72 56787.39 88888.00 2003-03-20 12:46:07.348 079 15587.38 556.72 56787.27 88888.00 2003-03-20 12:46:08.348 079 15588.03 558.09 56786.66 88888.00 2003-03-20 12:46:09.348 079 15587.38 556.35 56787.03 88888.00 2003-03-20 12:46:10.348 079 15587.25 557.47 56787.03 88888.00 2003-03-20 12:46:11.348 079 15587.25 557.84 56787.27 88888.00 2003-03-20 12:46:12.348 079 15587.38 556.72 56786.78 88888.00 2003-03-20 12:46:13.348 079 15587.51 557.47 56787.39 88888.00 2003-03-20 12:46:14.348 079 15587.12 556.72 56787.03 88888.00 2003-03-20 12:46:15.348 079 15585.82 556.72 56787.88 88888.00 2003-03-20 12:46:16.348 079 15585.69 556.23 56788.25 88888.00 2003-03-20 12:46:17.348 079 15585.04 554.99 56787.76 88888.00 2003-03-20 12:46:18.348 079 15585.17 553.87 56788.74 88888.00 2003-03-20 12:46:19.348 079 15585.56 552.26 56788.98 88888.00 2003-03-20 12:46:20.348 079 15586.47 552.26 56788.74 88888.00 2003-03-20 12:46:21.348 079 15586.60 550.53 56789.71 88888.00 2003-03-20 12:46:22.348 079 15586.73 551.77 56788.86 88888.00 2003-03-20 12:46:23.348 079 15586.99 552.76 56789.35 88888.00 2003-03-20 12:46:24.348 079 15586.60 555.24 56789.59 88888.00 2003-03-20 12:46:25.348 079 15586.86 554.99 56789.84 88888.00 2003-03-20 12:46:26.348 079 15586.60 555.73 56790.57 88888.00 2003-03-20 12:46:27.348 079 15586.60 555.11 56790.08 88888.00 2003-03-20 12:46:28.348 079 15586.86 555.73 56789.71 88888.00 2003-03-20 12:46:29.348 079 15586.60 556.72 56790.33 88888.00 2003-03-20 12:46:30.348 079 15586.47 556.48 56789.96 88888.00 2003-03-20 12:46:31.348 079 15587.77 557.09 56790.45 88888.00 2003-03-20 12:46:32.348 079 15587.64 557.96 56789.96 88888.00 2003-03-20 12:46:33.348 079 15587.51 558.33 56790.21 88888.00 2003-03-20 12:46:34.348 079 15588.42 558.21 56790.57 88888.00 2003-03-20 12:46:35.348 079 15589.07 556.97 56790.82 88888.00 2003-03-20 12:46:36.348 079 15590.11 554.99 56790.21 88888.00 2003-03-20 12:46:37.348 079 15591.67 554.99 56791.55 88888.00 2003-03-20 12:46:38.348 079 15593.22 555.61 56791.55 88888.00 2003-03-20 12:46:39.348 079 15595.30 555.36 56792.04 88888.00 2003-03-20 12:46:40.348 079 15595.04 556.23 56791.67 88888.00 2003-03-20 12:46:41.348 079 15595.17 555.98 56792.16 88888.00 2003-03-20 12:46:42.348 079 15595.69 555.73 56792.53 88888.00 2003-03-20 12:46:43.348 079 15596.60 556.10 56792.89 88888.00 2003-03-20 12:46:44.348 079 15596.21 554.12 56793.38 88888.00 2003-03-20 12:46:45.348 079 15597.12 552.88 56794.36 88888.00 2003-03-20 12:46:46.348 079 15596.86 552.51 56794.00 88888.00 2003-03-20 12:46:47.348 079 15598.16 551.15 56794.12 88888.00 2003-03-20 12:46:48.348 079 15599.33 550.28 56794.85 88888.00 2003-03-20 12:46:49.348 079 15600.24 550.03 56795.46 88888.00 2003-03-20 12:46:50.348 079 15601.67 549.42 56795.71 88888.00 2003-03-20 12:46:51.348 079 15602.32 548.42 56795.83 88888.00 2003-03-20 12:46:52.348 079 15602.45 547.56 56796.68 88888.00 2003-03-20 12:46:53.348 079 15603.88 546.20 56796.56 88888.00 2003-03-20 12:46:54.348 079 15604.40 545.08 56796.68 88888.00 2003-03-20 12:46:55.348 079 15604.53 544.09 56797.42 88888.00 2003-03-20 12:46:56.348 079 15604.27 543.59 56797.42 88888.00 2003-03-20 12:46:57.348 079 15603.62 542.60 56799.13 88888.00 2003-03-20 12:46:58.348 079 15603.75 543.97 56798.40 88888.00 2003-03-20 12:46:59.348 079 15602.84 544.46 56798.89 88888.00 2003-03-20 12:47:00.348 079 15601.67 544.09 56798.77 88888.00 2003-03-20 12:47:01.348 079 15601.67 544.34 56799.25 88888.00 2003-03-20 12:47:02.348 079 15601.15 543.97 56799.50 88888.00 2003-03-20 12:47:03.348 079 15600.89 542.48 56799.62 88888.00 2003-03-20 12:47:04.348 079 15600.50 542.48 56799.25 88888.00 2003-03-20 12:47:05.348 079 15600.76 541.74 56798.89 88888.00 2003-03-20 12:47:06.348 079 15601.02 540.75 56799.50 88888.00 2003-03-20 12:47:07.348 079 15600.89 540.50 56799.01 88888.00 2003-03-20 12:47:08.348 079 15601.28 540.62 56798.77 88888.00 2003-03-20 12:47:09.348 079 15601.54 540.25 56798.89 88888.00 2003-03-20 12:47:10.348 079 15601.41 540.99 56798.77 88888.00 2003-03-20 12:47:11.348 079 15601.54 541.24 56798.15 88888.00 2003-03-20 12:47:12.348 079 15601.54 541.86 56797.66 88888.00 2003-03-20 12:47:13.348 079 15601.02 541.86 56797.30 88888.00 2003-03-20 12:47:14.348 079 15601.02 541.61 56796.68 88888.00 2003-03-20 12:47:15.348 079 15600.63 542.23 56796.44 88888.00 2003-03-20 12:47:16.348 079 15601.41 542.60 56796.32 88888.00 2003-03-20 12:47:17.348 079 15600.24 542.85 56796.07 88888.00 2003-03-20 12:47:18.348 079 15598.94 542.85 56795.83 88888.00 2003-03-20 12:47:19.348 079 15598.03 543.47 56794.85 88888.00 2003-03-20 12:47:20.348 079 15597.25 544.71 56794.12 88888.00 2003-03-20 12:47:21.348 079 15597.38 545.45 56793.38 88888.00 2003-03-20 12:47:22.348 079 15596.60 545.95 56793.38 88888.00 2003-03-20 12:47:23.348 079 15596.08 547.31 56791.55 88888.00 2003-03-20 12:47:24.348 079 15594.52 549.04 56791.92 88888.00 2003-03-20 12:47:25.348 079 15594.52 550.41 56790.82 88888.00 2003-03-20 12:47:26.348 079 15593.22 551.27 56790.82 88888.00 2003-03-20 12:47:27.348 079 15592.58 552.76 56789.71 88888.00 2003-03-20 12:47:28.348 079 15591.93 552.88 56788.86 88888.00 2003-03-20 12:47:29.348 079 15591.41 554.62 56788.74 88888.00 2003-03-20 12:47:30.348 079 15591.28 554.37 56788.00 88888.00 2003-03-20 12:47:31.348 079 15590.63 554.49 56787.88 88888.00 2003-03-20 12:47:32.348 079 15590.11 554.25 56787.03 88888.00 2003-03-20 12:47:33.348 079 15590.63 552.64 56787.03 88888.00 2003-03-20 12:47:34.348 079 15590.89 550.78 56786.66 88888.00 2003-03-20 12:47:35.348 079 15590.63 548.55 56786.66 88888.00 2003-03-20 12:47:36.348 079 15589.72 547.19 56786.41 88888.00 2003-03-20 12:47:37.348 079 15590.63 546.44 56785.68 88888.00 2003-03-20 12:47:38.348 079 15590.89 545.58 56785.32 88888.00 2003-03-20 12:47:39.348 079 15590.63 544.59 56785.56 88888.00 2003-03-20 12:47:40.348 079 15592.06 542.85 56784.09 88888.00 2003-03-20 12:47:41.348 079 15591.54 542.23 56784.70 88888.00 2003-03-20 12:47:42.348 079 15591.02 542.23 56783.85 88888.00 2003-03-20 12:47:43.348 079 15591.67 540.62 56784.21 88888.00 2003-03-20 12:47:44.348 079 15591.93 539.38 56784.09 88888.00 2003-03-20 12:47:45.348 079 15591.67 538.39 56783.60 88888.00 2003-03-20 12:47:46.348 079 15592.32 537.28 56784.21 88888.00 2003-03-20 12:47:47.348 079 15592.06 537.90 56783.36 88888.00 2003-03-20 12:47:48.348 079 15590.76 538.52 56782.99 88888.00 2003-03-20 12:47:49.348 079 15591.28 538.39 56783.48 88888.00 2003-03-20 12:47:50.348 079 15591.15 537.90 56782.75 88888.00 2003-03-20 12:47:51.348 079 15590.50 537.15 56783.23 88888.00 2003-03-20 12:47:52.348 079 15590.63 537.03 56782.75 88888.00 2003-03-20 12:47:53.348 079 15590.11 537.15 56781.89 88888.00 2003-03-20 12:47:54.348 079 15590.37 536.53 56782.14 88888.00 2003-03-20 12:47:55.348 079 15590.76 535.67 56782.01 88888.00 2003-03-20 12:47:56.348 079 15590.76 533.93 56781.52 88888.00 2003-03-20 12:47:57.348 079 15590.50 535.05 56781.77 88888.00 2003-03-20 12:47:58.348 079 15589.72 534.55 56781.04 88888.00 2003-03-20 12:47:59.348 079 15589.98 533.69 56781.40 88888.00 2003-03-20 12:48:00.348 079 15589.98 533.44 56781.28 88888.00 2003-03-20 12:48:01.348 079 15590.11 532.45 56780.79 88888.00 2003-03-20 12:48:02.348 079 15590.11 532.57 56780.18 88888.00 2003-03-20 12:48:03.348 079 15590.11 532.57 56780.91 88888.00 2003-03-20 12:48:04.348 079 15589.59 532.82 56780.43 88888.00 2003-03-20 12:48:05.348 079 15589.46 534.18 56780.55 88888.00 2003-03-20 12:48:06.348 079 15588.81 533.31 56780.79 88888.00 2003-03-20 12:48:07.348 079 15588.81 532.82 56780.79 88888.00 2003-03-20 12:48:08.348 079 15588.03 533.31 56780.18 88888.00 2003-03-20 12:48:09.348 079 15588.03 531.95 56781.16 88888.00 2003-03-20 12:48:10.348 079 15588.81 530.96 56779.81 88888.00 2003-03-20 12:48:11.348 079 15588.68 530.71 56779.81 88888.00 2003-03-20 12:48:12.348 079 15588.55 531.58 56780.55 88888.00 2003-03-20 12:48:13.348 079 15588.94 531.46 56779.57 88888.00 2003-03-20 12:48:14.348 079 15587.90 530.96 56780.06 88888.00 2003-03-20 12:48:15.348 079 15588.42 531.83 56780.30 88888.00 2003-03-20 12:48:16.348 079 15586.47 532.57 56779.57 88888.00 2003-03-20 12:48:17.348 079 15586.60 532.32 56780.55 88888.00 2003-03-20 12:48:18.348 079 15585.56 531.95 56780.43 88888.00 2003-03-20 12:48:19.348 079 15584.52 532.20 56779.81 88888.00 2003-03-20 12:48:20.348 079 15583.74 533.07 56780.43 88888.00 2003-03-20 12:48:21.348 079 15582.70 532.82 56780.18 88888.00 2003-03-20 12:48:22.348 079 15582.05 533.56 56780.43 88888.00 2003-03-20 12:48:23.348 079 15581.27 533.69 56780.30 88888.00 2003-03-20 12:48:24.348 079 15580.23 533.56 56779.57 88888.00 2003-03-20 12:48:25.348 079 15578.28 533.69 56780.43 88888.00 2003-03-20 12:48:26.348 079 15577.11 533.81 56779.08 88888.00 2003-03-20 12:48:27.348 079 15576.46 533.93 56779.20 88888.00 2003-03-20 12:48:28.348 079 15575.17 533.31 56778.96 88888.00 2003-03-20 12:48:29.348 079 15574.38 533.31 56779.08 88888.00 2003-03-20 12:48:30.348 079 15574.00 531.83 56778.10 88888.00 2003-03-20 12:48:31.348 079 15573.61 531.09 56777.86 88888.00 2003-03-20 12:48:32.348 079 15573.09 530.84 56777.37 88888.00 2003-03-20 12:48:33.348 079 15572.44 530.96 56777.86 88888.00 2003-03-20 12:48:34.348 079 15571.01 531.33 56777.37 88888.00 2003-03-20 12:48:35.348 079 15571.79 530.84 56776.51 88888.00 2003-03-20 12:48:36.348 079 15571.14 530.34 56776.76 88888.00 2003-03-20 12:48:37.348 079 15572.05 529.60 56776.88 88888.00 2003-03-20 12:48:38.348 079 15572.57 529.60 56776.02 88888.00 2003-03-20 12:48:39.348 079 15573.22 529.10 56776.27 88888.00 2003-03-20 12:48:40.348 079 15574.51 528.98 56776.14 88888.00 2003-03-20 12:48:41.348 079 15574.77 530.22 56775.78 88888.00 2003-03-20 12:48:42.348 079 15575.17 530.84 56775.29 88888.00 2003-03-20 12:48:43.348 079 15575.29 531.95 56775.78 88888.00 2003-03-20 12:48:44.348 079 15576.07 531.46 56775.66 88888.00 2003-03-20 12:48:45.348 079 15575.81 531.46 56775.78 88888.00 2003-03-20 12:48:46.348 079 15575.42 531.21 56775.78 88888.00 2003-03-20 12:48:47.348 079 15574.91 531.58 56774.92 88888.00 2003-03-20 12:48:48.348 079 15575.17 531.95 56775.54 88888.00 2003-03-20 12:48:49.348 079 15575.55 532.57 56775.54 88888.00 2003-03-20 12:48:50.348 079 15574.38 531.70 56775.04 88888.00 2003-03-20 12:48:51.348 079 15573.48 531.95 56774.80 88888.00 2003-03-20 12:48:52.348 079 15571.66 531.33 56774.31 88888.00 2003-03-20 12:48:53.348 079 15571.14 531.33 56774.43 88888.00 2003-03-20 12:48:54.348 079 15570.36 532.32 56773.33 88888.00 2003-03-20 12:48:55.348 079 15569.06 533.93 56773.58 88888.00 2003-03-20 12:48:56.348 079 15569.06 534.43 56772.84 88888.00 2003-03-20 12:48:57.348 079 15568.15 535.17 56772.23 88888.00 2003-03-20 12:48:58.348 079 15568.93 534.68 56772.60 88888.00 2003-03-20 12:48:59.348 079 15568.54 535.05 56771.99 88888.00 2003-03-20 12:49:00.348 079 15566.20 537.65 56771.74 88888.00 2003-03-20 12:49:01.348 079 15566.20 538.14 56771.87 88888.00 2003-03-20 12:49:02.348 079 15567.24 538.76 56772.23 88888.00 2003-03-20 12:49:03.348 079 15569.06 538.27 56772.23 88888.00 2003-03-20 12:49:04.348 079 15569.97 537.53 56771.87 88888.00 2003-03-20 12:49:05.348 079 15571.14 536.53 56771.62 88888.00 2003-03-20 12:49:06.348 079 15572.57 537.03 56771.74 88888.00 2003-03-20 12:49:07.348 079 15572.31 535.92 56771.99 88888.00 2003-03-20 12:49:08.348 079 15573.74 536.04 56772.36 88888.00 2003-03-20 12:49:09.348 079 15573.09 536.41 56771.38 88888.00 2003-03-20 12:49:10.348 079 15572.70 538.39 56771.87 88888.00 2003-03-20 12:49:11.348 079 15570.23 539.75 56771.62 88888.00 2003-03-20 12:49:12.348 079 15569.97 541.61 56771.01 88888.00 2003-03-20 12:49:13.348 079 15569.45 542.60 56770.52 88888.00 2003-03-20 12:49:14.348 079 15568.67 543.22 56770.64 88888.00 2003-03-20 12:49:15.348 079 15569.32 542.48 56770.52 88888.00 2003-03-20 12:49:16.348 079 15569.06 541.36 56770.64 88888.00 2003-03-20 12:49:17.348 079 15568.80 541.98 56770.52 88888.00 2003-03-20 12:49:18.348 079 15568.54 541.98 56770.28 88888.00 2003-03-20 12:49:19.348 079 15567.50 542.98 56770.64 88888.00 2003-03-20 12:49:20.348 079 15568.15 543.72 56770.89 88888.00 2003-03-20 12:49:21.348 079 15567.24 544.09 56770.03 88888.00 2003-03-20 12:49:22.348 079 15565.94 544.71 56770.89 88888.00 2003-03-20 12:49:23.348 079 15567.11 545.20 56770.64 88888.00 2003-03-20 12:49:24.348 079 15567.89 544.34 56771.25 88888.00 2003-03-20 12:49:25.348 079 15567.37 544.46 56770.89 88888.00 2003-03-20 12:49:26.348 079 15567.11 544.46 56771.13 88888.00 2003-03-20 12:49:27.348 079 15568.15 544.09 56770.40 88888.00 2003-03-20 12:49:28.348 079 15567.37 544.46 56770.89 88888.00 2003-03-20 12:49:29.348 079 15568.41 546.07 56771.13 88888.00 2003-03-20 12:49:30.348 079 15569.32 546.20 56771.01 88888.00 2003-03-20 12:49:31.348 079 15570.88 546.20 56771.13 88888.00 2003-03-20 12:49:32.348 079 15571.79 546.57 56771.01 88888.00 2003-03-20 12:49:33.348 079 15571.40 548.42 56772.11 88888.00 2003-03-20 12:49:34.348 079 15572.44 549.79 56771.38 88888.00 2003-03-20 12:49:35.348 079 15572.57 551.89 56771.01 88888.00 2003-03-20 12:49:36.348 079 15573.09 553.13 56770.89 88888.00 2003-03-20 12:49:37.348 079 15572.96 554.25 56770.64 88888.00 2003-03-20 12:49:38.348 079 15572.70 555.24 56770.77 88888.00 2003-03-20 12:49:39.348 079 15573.22 556.72 56770.77 88888.00 2003-03-20 12:49:40.348 079 15572.96 556.85 56770.77 88888.00 2003-03-20 12:49:41.348 079 15573.87 556.72 56771.01 88888.00 2003-03-20 12:49:42.348 079 15576.07 556.60 56771.50 88888.00 2003-03-20 12:49:43.348 079 15576.33 556.48 56771.01 88888.00 2003-03-20 12:49:44.348 079 15576.98 557.84 56771.38 88888.00 2003-03-20 12:49:45.348 079 15579.58 557.47 56771.87 88888.00 2003-03-20 12:49:46.348 079 15581.01 557.22 56772.48 88888.00 2003-03-20 12:49:47.348 079 15582.05 555.61 56772.60 88888.00 2003-03-20 12:49:48.348 079 15583.87 555.24 56773.21 88888.00 2003-03-20 12:49:49.348 079 15584.52 554.37 56773.45 88888.00 2003-03-20 12:49:50.348 079 15585.69 554.74 56773.09 88888.00 2003-03-20 12:49:51.348 079 15586.47 554.62 56775.29 88888.00 2003-03-20 12:49:52.348 079 15587.64 554.87 56774.80 88888.00 2003-03-20 12:49:53.348 079 15588.68 553.63 56774.55 88888.00 2003-03-20 12:49:54.348 079 15587.90 552.64 56775.54 88888.00 2003-03-20 12:49:55.348 079 15588.42 552.64 56776.02 88888.00 2003-03-20 12:49:56.348 079 15588.68 552.02 56776.14 88888.00 2003-03-20 12:49:57.348 079 15589.07 552.76 56776.76 88888.00 2003-03-20 12:49:58.348 079 15589.07 553.25 56776.76 88888.00 2003-03-20 12:49:59.348 079 15589.07 554.00 56777.25 88888.00 2003-03-20 12:50:00.348 079 15589.72 553.50 56777.73 88888.00 2003-03-20 12:50:01.348 079 15589.46 554.37 56778.34 88888.00 2003-03-20 12:50:02.348 079 15589.98 553.13 56778.84 88888.00 2003-03-20 12:50:03.348 079 15589.85 553.87 56778.71 88888.00 2003-03-20 12:50:04.348 079 15590.50 554.87 56779.20 88888.00 2003-03-20 12:50:05.348 079 15590.63 554.74 56779.08 88888.00 2003-03-20 12:50:06.348 079 15589.46 555.36 56779.45 88888.00 2003-03-20 12:50:07.348 079 15591.15 556.10 56779.57 88888.00 2003-03-20 12:50:08.348 079 15590.37 555.98 56780.06 88888.00 2003-03-20 12:50:09.348 079 15590.11 557.09 56780.18 88888.00 2003-03-20 12:50:10.348 079 15590.76 556.97 56780.06 88888.00 2003-03-20 12:50:11.348 079 15590.50 556.72 56780.30 88888.00 2003-03-20 12:50:12.348 079 15590.50 557.34 56780.30 88888.00 2003-03-20 12:50:13.348 079 15590.50 557.84 56780.79 88888.00 2003-03-20 12:50:14.348 079 15590.76 556.72 56780.79 88888.00 2003-03-20 12:50:15.348 079 15591.41 555.73 56781.28 88888.00 2003-03-20 12:50:16.348 079 15591.67 555.11 56781.28 88888.00 2003-03-20 12:50:17.348 079 15592.19 555.24 56781.16 88888.00 2003-03-20 12:50:18.348 079 15593.48 554.37 56782.01 88888.00 2003-03-20 12:50:19.348 079 15592.83 554.62 56781.89 88888.00 2003-03-20 12:50:20.348 079 15593.09 554.74 56781.89 88888.00 2003-03-20 12:50:21.348 079 15594.52 554.25 56782.99 88888.00 2003-03-20 12:50:22.348 079 15594.91 553.38 56783.73 88888.00 2003-03-20 12:50:23.348 079 15596.08 552.64 56782.87 88888.00 2003-03-20 12:50:24.348 079 15596.86 551.89 56782.99 88888.00 2003-03-20 12:50:25.348 079 15597.90 551.89 56783.48 88888.00 2003-03-20 12:50:26.348 079 15599.33 550.78 56783.36 88888.00 2003-03-20 12:50:27.348 079 15598.81 552.39 56783.23 88888.00 2003-03-20 12:50:28.348 079 15599.33 552.02 56783.73 88888.00 2003-03-20 12:50:29.348 079 15600.11 552.02 56783.36 88888.00 2003-03-20 12:50:30.348 079 15600.37 551.03 56783.60 88888.00 2003-03-20 12:50:31.348 079 15600.11 551.15 56783.60 88888.00 2003-03-20 12:50:32.348 079 15600.24 551.03 56783.48 88888.00 2003-03-20 12:50:33.348 079 15599.72 551.40 56783.60 88888.00 2003-03-20 12:50:34.348 079 15599.59 552.26 56782.99 88888.00 2003-03-20 12:50:35.348 079 15599.20 552.64 56783.48 88888.00 2003-03-20 12:50:36.348 079 15599.33 553.63 56783.11 88888.00 2003-03-20 12:50:37.348 079 15598.81 554.62 56782.75 88888.00 2003-03-20 12:50:38.348 079 15599.98 555.98 56782.87 88888.00 2003-03-20 12:50:39.348 079 15599.72 555.11 56782.87 88888.00 2003-03-20 12:50:40.348 079 15600.11 554.74 56782.26 88888.00 2003-03-20 12:50:41.348 079 15599.20 553.38 56782.38 88888.00 2003-03-20 12:50:42.348 079 15600.11 553.01 56782.62 88888.00 2003-03-20 12:50:43.348 079 15599.20 551.64 56782.50 88888.00 2003-03-20 12:50:44.348 079 15598.94 551.03 56782.26 88888.00 2003-03-20 12:50:45.348 079 15598.55 552.64 56781.77 88888.00 2003-03-20 12:50:46.348 079 15597.64 553.50 56781.52 88888.00 2003-03-20 12:50:47.348 079 15596.73 553.63 56781.52 88888.00 2003-03-20 12:50:48.348 079 15594.78 553.38 56780.43 88888.00 2003-03-20 12:50:49.348 079 15593.48 552.51 56779.69 88888.00 2003-03-20 12:50:50.348 079 15592.19 552.26 56779.20 88888.00 2003-03-20 12:50:51.348 079 15590.76 551.77 56778.84 88888.00 2003-03-20 12:50:52.348 079 15590.89 550.78 56778.84 88888.00 2003-03-20 12:50:53.348 079 15589.85 550.53 56778.22 88888.00 2003-03-20 12:50:54.348 079 15589.72 550.16 56777.61 88888.00 2003-03-20 12:50:55.348 079 15590.37 551.77 56777.12 88888.00 2003-03-20 12:50:56.348 079 15589.85 553.01 56777.49 88888.00 2003-03-20 12:50:57.348 079 15590.11 553.25 56776.39 88888.00 2003-03-20 12:50:58.348 079 15590.76 553.50 56776.76 88888.00 2003-03-20 12:50:59.348 079 15588.55 552.88 56775.78 88888.00 2003-03-20 12:51:00.348 079 15588.03 555.11 56775.17 88888.00 2003-03-20 12:51:01.348 079 15586.86 554.62 56774.80 88888.00 2003-03-20 12:51:02.348 079 15587.12 553.75 56774.92 88888.00 2003-03-20 12:51:03.348 079 15586.08 553.63 56774.43 88888.00 2003-03-20 12:51:04.348 079 15585.43 553.63 56774.31 88888.00 2003-03-20 12:51:05.348 079 15583.48 555.36 56773.95 88888.00 2003-03-20 12:51:06.348 079 15583.87 553.87 56773.45 88888.00 2003-03-20 12:51:07.348 079 15582.96 553.01 56773.45 88888.00 2003-03-20 12:51:08.348 079 15581.40 552.02 56773.58 88888.00 2003-03-20 12:51:09.348 079 15580.62 551.27 56772.11 88888.00 2003-03-20 12:51:10.348 079 15579.58 551.27 56772.72 88888.00 2003-03-20 12:51:11.348 079 15579.06 551.03 56771.99 88888.00 2003-03-20 12:51:12.348 079 15579.45 549.79 56771.87 88888.00 2003-03-20 12:51:13.348 079 15579.71 550.65 56772.23 88888.00 2003-03-20 12:51:14.348 079 15579.32 551.52 56771.01 88888.00 2003-03-20 12:51:15.348 079 15580.23 551.77 56770.64 88888.00 2003-03-20 12:51:16.348 079 15580.88 552.88 56771.01 88888.00 2003-03-20 12:51:17.348 079 15580.88 554.62 56769.91 88888.00 2003-03-20 12:51:18.348 079 15580.36 555.98 56769.42 88888.00 2003-03-20 12:51:19.348 079 15580.88 555.98 56769.05 88888.00 2003-03-20 12:51:20.348 079 15581.27 555.24 56769.18 88888.00 2003-03-20 12:51:21.348 079 15581.66 555.61 56768.81 88888.00 2003-03-20 12:51:22.348 079 15581.40 555.48 56768.93 88888.00 2003-03-20 12:51:23.348 079 15581.01 554.99 56768.93 88888.00 2003-03-20 12:51:24.348 079 15581.14 555.48 56768.69 88888.00 2003-03-20 12:51:25.348 079 15580.88 555.48 56768.20 88888.00 2003-03-20 12:51:26.348 079 15581.53 555.73 56768.32 88888.00 2003-03-20 12:51:27.348 079 15581.27 556.23 56768.32 88888.00 2003-03-20 12:51:28.348 079 15581.92 555.36 56767.95 88888.00 2003-03-20 12:51:29.348 079 15582.70 555.24 56767.83 88888.00 2003-03-20 12:51:30.348 079 15581.92 555.36 56767.95 88888.00 2003-03-20 12:51:31.348 079 15582.83 556.23 56767.22 88888.00 2003-03-20 12:51:32.348 079 15582.96 556.35 56767.59 88888.00 2003-03-20 12:51:33.348 079 15584.00 555.73 56767.59 88888.00 2003-03-20 12:51:34.348 079 15584.39 555.24 56767.10 88888.00 2003-03-20 12:51:35.348 079 15584.78 554.99 56767.59 88888.00 2003-03-20 12:51:36.348 079 15585.30 553.63 56767.46 88888.00 2003-03-20 12:51:37.348 079 15585.30 552.39 56767.46 88888.00 2003-03-20 12:51:38.348 079 15584.91 550.90 56767.71 88888.00 2003-03-20 12:51:39.348 079 15584.65 550.53 56766.73 88888.00 2003-03-20 12:51:40.348 079 15584.26 550.90 56767.10 88888.00 2003-03-20 12:51:41.348 079 15583.22 550.16 56767.34 88888.00 2003-03-20 12:51:42.348 079 15582.18 550.16 56767.22 88888.00 2003-03-20 12:51:43.348 079 15579.45 549.04 56766.85 88888.00 2003-03-20 12:51:44.348 079 15578.02 548.18 56766.24 88888.00 2003-03-20 12:51:45.348 079 15576.85 547.19 56766.98 88888.00 2003-03-20 12:51:46.348 079 15574.25 548.18 56766.24 88888.00 2003-03-20 12:51:47.348 079 15573.35 546.57 56766.24 88888.00 2003-03-20 12:51:48.348 079 15572.83 547.56 56765.75 88888.00 2003-03-20 12:51:49.348 079 15572.96 547.56 56765.02 88888.00 2003-03-20 12:51:50.348 079 15574.38 548.80 56765.14 88888.00 2003-03-20 12:51:51.348 079 15574.25 549.54 56764.53 88888.00 2003-03-20 12:51:52.348 079 15576.20 550.65 56764.29 88888.00 2003-03-20 12:51:53.348 079 15577.50 551.64 56763.18 88888.00 2003-03-20 12:51:54.348 079 15578.54 552.76 56763.18 88888.00 2003-03-20 12:51:55.348 079 15579.06 554.25 56763.67 88888.00 2003-03-20 12:51:56.348 079 15579.58 555.24 56762.21 88888.00 2003-03-20 12:51:57.348 079 15579.71 554.74 56762.70 88888.00 2003-03-20 12:51:58.348 079 15579.84 553.87 56762.57 88888.00 2003-03-20 12:51:59.348 079 15579.58 553.50 56762.57 88888.00 2003-03-20 12:52:00.348 079 15581.01 552.14 56763.18 88888.00 2003-03-20 12:52:01.348 079 15580.62 551.89 56763.18 88888.00 2003-03-20 12:52:02.348 079 15581.14 551.89 56762.94 88888.00 2003-03-20 12:52:03.348 079 15581.79 552.26 56762.70 88888.00 2003-03-20 12:52:04.348 079 15581.40 553.75 56762.94 88888.00 2003-03-20 12:52:05.348 079 15581.66 553.50 56762.82 88888.00 2003-03-20 12:52:06.348 079 15581.40 553.50 56763.67 88888.00 2003-03-20 12:52:07.348 079 15581.40 553.25 56763.31 88888.00 2003-03-20 12:52:08.348 079 15580.10 553.38 56763.43 88888.00 2003-03-20 12:52:09.348 079 15578.93 553.75 56763.67 88888.00 2003-03-20 12:52:10.348 079 15577.63 554.25 56763.43 88888.00 2003-03-20 12:52:11.348 079 15576.72 554.87 56763.92 88888.00 2003-03-20 12:52:12.348 079 15575.42 557.59 56763.31 88888.00 2003-03-20 12:52:13.348 079 15575.68 559.57 56762.70 88888.00 2003-03-20 12:52:14.348 079 15574.51 561.18 56762.82 88888.00 2003-03-20 12:52:15.348 079 15575.17 561.80 56763.55 88888.00 2003-03-20 12:52:16.348 079 15575.68 560.56 56763.43 88888.00 2003-03-20 12:52:17.348 079 15576.85 560.19 56763.92 88888.00 2003-03-20 12:52:18.348 079 15577.37 560.31 56763.55 88888.00 2003-03-20 12:52:19.348 079 15578.02 561.06 56764.16 88888.00 2003-03-20 12:52:20.348 079 15577.76 561.06 56764.65 88888.00 2003-03-20 12:52:21.348 079 15578.15 561.06 56764.41 88888.00 2003-03-20 12:52:22.348 079 15575.94 561.68 56764.16 88888.00 2003-03-20 12:52:23.348 079 15575.29 563.66 56765.02 88888.00 2003-03-20 12:52:24.348 079 15573.74 565.39 56764.53 88888.00 2003-03-20 12:52:25.348 079 15572.83 566.76 56764.41 88888.00 2003-03-20 12:52:26.348 079 15571.14 568.37 56764.89 88888.00 2003-03-20 12:52:27.348 079 15571.01 568.98 56765.14 88888.00 2003-03-20 12:52:28.348 079 15569.71 568.37 56765.02 88888.00 2003-03-20 12:52:29.348 079 15570.49 567.75 56765.39 88888.00 2003-03-20 12:52:30.348 079 15571.01 567.00 56765.63 88888.00 2003-03-20 12:52:31.348 079 15571.53 566.88 56765.51 88888.00 2003-03-20 12:52:32.348 079 15572.96 565.52 56766.12 88888.00 2003-03-20 12:52:33.348 079 15573.09 564.90 56766.48 88888.00 2003-03-20 12:52:34.348 079 15574.12 563.53 56766.73 88888.00 2003-03-20 12:52:35.348 079 15575.17 561.80 56768.07 88888.00 2003-03-20 12:52:36.348 079 15575.81 561.43 56768.07 88888.00 2003-03-20 12:52:37.348 079 15575.68 559.70 56768.07 88888.00 2003-03-20 12:52:38.348 079 15575.81 558.70 56768.56 88888.00 2003-03-20 12:52:39.348 079 15575.55 556.35 56768.44 88888.00 2003-03-20 12:52:40.348 079 15573.87 554.62 56769.05 88888.00 2003-03-20 12:52:41.348 079 15574.00 552.64 56768.56 88888.00 2003-03-20 12:52:42.348 079 15572.70 550.90 56768.69 88888.00 2003-03-20 12:52:43.348 079 15571.79 549.91 56768.56 88888.00 2003-03-20 12:52:44.348 079 15571.01 550.78 56768.56 88888.00 2003-03-20 12:52:45.348 079 15569.32 550.90 56768.32 88888.00 2003-03-20 12:52:46.348 079 15568.67 552.14 56768.20 88888.00 2003-03-20 12:52:47.348 079 15568.02 553.25 56767.59 88888.00 2003-03-20 12:52:48.348 079 15568.80 553.75 56767.46 88888.00 2003-03-20 12:52:49.348 079 15568.93 553.63 56767.34 88888.00 2003-03-20 12:52:50.348 079 15569.19 554.37 56766.73 88888.00 2003-03-20 12:52:51.348 079 15569.45 554.99 56766.85 88888.00 2003-03-20 12:52:52.348 079 15569.97 554.49 56766.00 88888.00 2003-03-20 12:52:53.348 079 15568.54 554.25 56765.39 88888.00 2003-03-20 12:52:54.348 079 15569.06 553.38 56765.39 88888.00 2003-03-20 12:52:55.348 079 15567.50 551.64 56765.14 88888.00 2003-03-20 12:52:56.348 079 15566.46 550.28 56764.29 88888.00 2003-03-20 12:52:57.348 079 15565.94 549.91 56763.92 88888.00 2003-03-20 12:52:58.348 079 15566.33 548.55 56763.80 88888.00 2003-03-20 12:52:59.348 079 15566.85 548.42 56762.94 88888.00 2003-03-20 12:53:00.348 079 15565.68 548.30 56763.06 88888.00 2003-03-20 12:53:01.348 079 15566.59 547.56 56762.08 88888.00 2003-03-20 12:53:02.348 079 15566.46 548.55 56762.33 88888.00 2003-03-20 12:53:03.348 079 15565.68 549.66 56760.86 88888.00 2003-03-20 12:53:04.348 079 15563.86 551.03 56760.98 88888.00 2003-03-20 12:53:05.348 079 15561.65 553.75 56759.88 88888.00 2003-03-20 12:53:06.348 079 15560.87 552.76 56759.52 88888.00 2003-03-20 12:53:07.348 079 15559.70 552.64 56760.00 88888.00 2003-03-20 12:53:08.348 079 15558.01 552.39 56759.64 88888.00 2003-03-20 12:53:09.348 079 15557.62 552.02 56758.66 88888.00 2003-03-20 12:53:10.348 079 15557.23 551.03 56758.05 88888.00 2003-03-20 12:53:11.348 079 15558.27 550.41 56757.80 88888.00 2003-03-20 12:53:12.348 079 15558.79 550.41 56758.54 88888.00 2003-03-20 12:53:13.348 079 15560.09 549.42 56757.80 88888.00 2003-03-20 12:53:14.348 079 15560.61 549.04 56757.44 88888.00 2003-03-20 12:53:15.348 079 15560.35 548.80 56757.68 88888.00 2003-03-20 12:53:16.348 079 15560.87 548.92 56757.19 88888.00 2003-03-20 12:53:17.348 079 15562.82 550.28 56756.95 88888.00 2003-03-20 12:53:18.348 079 15562.69 551.52 56756.58 88888.00 2003-03-20 12:53:19.348 079 15563.73 551.89 56756.09 88888.00 2003-03-20 12:53:20.348 079 15564.38 553.13 56756.21 88888.00 2003-03-20 12:53:21.348 079 15565.16 552.51 56756.58 88888.00 2003-03-20 12:53:22.348 079 15563.99 552.88 56755.48 88888.00 2003-03-20 12:53:23.348 079 15564.25 554.37 56754.99 88888.00 2003-03-20 12:53:24.348 079 15563.73 554.25 56755.48 88888.00 2003-03-20 12:53:25.348 079 15562.82 554.25 56754.50 88888.00 2003-03-20 12:53:26.348 079 15561.39 553.01 56754.02 88888.00 2003-03-20 12:53:27.348 079 15560.09 551.40 56753.65 88888.00 2003-03-20 12:53:28.348 079 15559.57 551.77 56753.16 88888.00 2003-03-20 12:53:29.348 079 15558.79 551.27 56752.79 88888.00 2003-03-20 12:53:30.348 079 15558.14 550.78 56752.43 88888.00 2003-03-20 12:53:31.348 079 15558.40 549.66 56752.91 88888.00 2003-03-20 12:53:32.348 079 15558.40 547.56 56752.18 88888.00 2003-03-20 12:53:33.348 079 15559.31 545.33 56752.18 88888.00 2003-03-20 12:53:34.348 079 15559.18 543.35 56751.08 88888.00 2003-03-20 12:53:35.348 079 15559.57 541.61 56751.69 88888.00 2003-03-20 12:53:36.348 079 15558.79 539.63 56751.57 88888.00 2003-03-20 12:53:37.348 079 15557.88 540.37 56750.59 88888.00 2003-03-20 12:53:38.348 079 15557.62 539.51 56750.22 88888.00 2003-03-20 12:53:39.348 079 15556.84 540.62 56750.35 88888.00 2003-03-20 12:53:40.348 079 15555.42 540.87 56750.22 88888.00 2003-03-20 12:53:41.348 079 15554.90 541.49 56750.59 88888.00 2003-03-20 12:53:42.348 079 15554.90 541.36 56749.86 88888.00 2003-03-20 12:53:43.348 079 15553.99 541.36 56749.12 88888.00 2003-03-20 12:53:44.348 079 15554.12 542.85 56749.49 88888.00 2003-03-20 12:53:45.348 079 15553.60 543.84 56748.63 88888.00 2003-03-20 12:53:46.348 079 15552.82 545.20 56749.12 88888.00 2003-03-20 12:53:47.348 079 15552.17 545.20 56749.25 88888.00 2003-03-20 12:53:48.348 079 15550.35 545.20 56749.37 88888.00 2003-03-20 12:53:49.348 079 15550.87 544.71 56749.37 88888.00 2003-03-20 12:53:50.348 079 15549.83 545.45 56749.00 88888.00 2003-03-20 12:53:51.348 079 15551.13 545.20 56749.61 88888.00 2003-03-20 12:53:52.348 079 15552.43 545.82 56749.61 88888.00 2003-03-20 12:53:53.348 079 15552.69 547.43 56749.73 88888.00 2003-03-20 12:53:54.348 079 15553.08 550.28 56749.73 88888.00 2003-03-20 12:53:55.348 079 15553.86 553.87 56749.49 88888.00 2003-03-20 12:53:56.348 079 15553.73 557.71 56749.61 88888.00 2003-03-20 12:53:57.348 079 15554.12 560.07 56748.88 88888.00 2003-03-20 12:53:58.348 079 15554.12 560.31 56749.49 88888.00 2003-03-20 12:53:59.348 079 15553.86 560.44 56749.25 88888.00 2003-03-20 12:54:00.348 079 15555.16 558.46 56749.49 88888.00 2003-03-20 12:54:01.348 079 15555.42 556.97 56750.22 88888.00 2003-03-20 12:54:02.348 079 15556.33 555.73 56750.47 88888.00 2003-03-20 12:54:03.348 079 15556.71 554.87 56750.59 88888.00 2003-03-20 12:54:04.348 079 15558.14 554.25 56750.47 88888.00 2003-03-20 12:54:05.348 079 15558.79 554.37 56750.47 88888.00 2003-03-20 12:54:06.348 079 15560.09 553.38 56750.96 88888.00 2003-03-20 12:54:07.348 079 15561.91 553.25 56752.06 88888.00 2003-03-20 12:54:08.348 079 15565.03 554.74 56751.69 88888.00 2003-03-20 12:54:09.348 079 15568.67 555.48 56752.18 88888.00 2003-03-20 12:54:10.348 079 15570.62 558.21 56752.06 88888.00 2003-03-20 12:54:11.348 079 15572.70 559.20 56752.67 88888.00 2003-03-20 12:54:12.348 079 15572.31 560.07 56754.02 88888.00 2003-03-20 12:54:13.348 079 15571.01 560.44 56754.14 88888.00 2003-03-20 12:54:14.348 079 15569.97 559.94 56754.38 88888.00 2003-03-20 12:54:15.348 079 15569.32 557.71 56755.36 88888.00 2003-03-20 12:54:16.348 079 15569.84 555.24 56756.70 88888.00 2003-03-20 12:54:17.348 079 15570.23 554.49 56756.70 88888.00 2003-03-20 12:54:18.348 079 15569.71 553.38 56757.32 88888.00 2003-03-20 12:54:19.348 079 15570.62 551.89 56757.80 88888.00 2003-03-20 12:54:20.348 079 15569.84 551.27 56757.93 88888.00 2003-03-20 12:54:21.348 079 15570.75 549.66 56758.29 88888.00 2003-03-20 12:54:22.348 079 15570.88 548.42 56759.15 88888.00 2003-03-20 12:54:23.348 079 15571.79 546.07 56759.88 88888.00 2003-03-20 12:54:24.348 079 15572.57 545.58 56759.76 88888.00 2003-03-20 12:54:25.348 079 15572.70 544.96 56759.76 88888.00 2003-03-20 12:54:26.348 079 15573.48 542.73 56760.00 88888.00 2003-03-20 12:54:27.348 079 15574.64 541.24 56759.76 88888.00 2003-03-20 12:54:28.348 079 15574.64 540.99 56760.98 88888.00 2003-03-20 12:54:29.348 079 15574.51 539.51 56761.11 88888.00 2003-03-20 12:54:30.348 079 15576.07 538.52 56761.96 88888.00 2003-03-20 12:54:31.348 079 15576.20 538.76 56761.96 88888.00 2003-03-20 12:54:32.348 079 15577.50 537.40 56762.94 88888.00 2003-03-20 12:54:33.348 079 15578.54 537.15 56762.57 88888.00 2003-03-20 12:54:34.348 079 15579.32 537.53 56762.82 88888.00 2003-03-20 12:54:35.348 079 15579.84 538.39 56763.67 88888.00 2003-03-20 12:54:36.348 079 15580.36 539.01 56763.43 88888.00 2003-03-20 12:54:37.348 079 15579.97 538.64 56763.80 88888.00 2003-03-20 12:54:38.348 079 15579.97 538.39 56762.94 88888.00 2003-03-20 12:54:39.348 079 15580.10 536.78 56764.04 88888.00 2003-03-20 12:54:40.348 079 15579.45 535.67 56763.92 88888.00 2003-03-20 12:54:41.348 079 15578.80 534.06 56763.67 88888.00 2003-03-20 12:54:42.348 079 15578.02 532.08 56763.80 88888.00 2003-03-20 12:54:43.348 079 15576.46 530.71 56764.04 88888.00 2003-03-20 12:54:44.348 079 15576.20 529.72 56763.80 88888.00 2003-03-20 12:54:45.348 079 15575.81 528.86 56764.89 88888.00 2003-03-20 12:54:46.348 079 15576.20 527.62 56764.16 88888.00 2003-03-20 12:54:47.348 079 15577.76 528.48 56764.41 88888.00 2003-03-20 12:54:48.348 079 15580.23 529.60 56763.31 88888.00 2003-03-20 12:54:49.348 079 15581.66 531.21 56764.04 88888.00 2003-03-20 12:54:50.348 079 15582.05 532.45 56764.04 88888.00 2003-03-20 12:54:51.348 079 15581.66 534.06 56764.16 88888.00 2003-03-20 12:54:52.348 079 15581.66 535.17 56763.92 88888.00 2003-03-20 12:54:53.348 079 15581.01 535.30 56762.94 88888.00 2003-03-20 12:54:54.348 079 15581.53 535.67 56763.18 88888.00 2003-03-20 12:54:55.348 079 15581.53 533.93 56763.43 88888.00 2003-03-20 12:54:56.348 079 15581.53 533.31 56763.06 88888.00 2003-03-20 12:54:57.348 079 15582.44 533.19 56762.94 88888.00 2003-03-20 12:54:58.348 079 15583.09 533.31 56763.43 88888.00 2003-03-20 12:54:59.348 079 15582.96 534.06 56762.70 88888.00 2003-03-20 12:55:00.348 079 15583.87 535.54 56762.94 88888.00 2003-03-20 12:55:01.348 079 15585.43 537.15 56761.59 88888.00 2003-03-20 12:55:02.348 079 15585.95 537.65 56760.86 88888.00 2003-03-20 12:55:03.348 079 15586.47 538.14 56761.47 88888.00 2003-03-20 12:55:04.348 079 15587.51 538.76 56762.08 88888.00 2003-03-20 12:55:05.348 079 15588.68 539.75 56760.74 88888.00 2003-03-20 12:55:06.348 079 15589.98 539.88 56760.37 88888.00 2003-03-20 12:55:07.348 079 15590.24 540.99 56759.88 88888.00 2003-03-20 12:55:08.348 079 15591.15 542.60 56760.13 88888.00 2003-03-20 12:55:09.348 079 15591.02 542.98 56760.00 88888.00 2003-03-20 12:55:10.348 079 15592.06 543.97 56759.88 88888.00 2003-03-20 12:55:11.348 079 15592.58 544.21 56759.88 88888.00 2003-03-20 12:55:12.348 079 15593.61 544.46 56759.64 88888.00 2003-03-20 12:55:13.348 079 15593.48 544.34 56759.03 88888.00 2003-03-20 12:55:14.348 079 15594.65 545.58 56759.39 88888.00 2003-03-20 12:55:15.348 079 15594.78 546.69 56759.64 88888.00 2003-03-20 12:55:16.348 079 15595.30 547.31 56759.88 88888.00 2003-03-20 12:55:17.348 079 15596.47 547.56 56759.15 88888.00 2003-03-20 12:55:18.348 079 15597.90 548.05 56758.78 88888.00 2003-03-20 12:55:19.348 079 15598.16 547.93 56758.54 88888.00 2003-03-20 12:55:20.348 079 15599.85 546.94 56759.88 88888.00 2003-03-20 12:55:21.348 079 15601.54 548.05 56759.64 88888.00 2003-03-20 12:55:22.348 079 15601.67 546.81 56759.52 88888.00 2003-03-20 12:55:23.348 079 15602.58 545.45 56759.88 88888.00 2003-03-20 12:55:24.348 079 15603.36 545.20 56760.37 88888.00 2003-03-20 12:55:25.348 079 15604.92 544.46 56760.37 88888.00 2003-03-20 12:55:26.348 079 15606.48 543.72 56760.37 88888.00 2003-03-20 12:55:27.348 079 15606.22 542.36 56761.72 88888.00 2003-03-20 12:55:28.348 079 15607.91 540.99 56761.35 88888.00 2003-03-20 12:55:29.348 079 15608.17 539.01 56761.96 88888.00 2003-03-20 12:55:30.348 079 15608.95 539.38 56762.45 88888.00 2003-03-20 12:55:31.348 079 15609.47 539.14 56763.31 88888.00 2003-03-20 12:55:32.348 079 15610.12 539.26 56763.06 88888.00 2003-03-20 12:55:33.348 079 15609.99 539.01 56762.94 88888.00 2003-03-20 12:55:34.348 079 15610.25 539.38 56763.67 88888.00 2003-03-20 12:55:35.348 079 15610.89 538.89 56763.31 88888.00 2003-03-20 12:55:36.348 079 15611.29 538.89 56764.16 88888.00 2003-03-20 12:55:37.348 079 15609.73 538.39 56764.29 88888.00 2003-03-20 12:55:39.348 079 15608.69 537.40 56765.39 88888.00 2003-03-20 12:55:40.348 079 15607.39 536.91 56765.75 88888.00 2003-03-20 12:55:41.348 079 15606.74 537.03 56766.48 88888.00 2003-03-20 12:55:42.348 079 15605.83 537.03 56766.00 88888.00 2003-03-20 12:55:43.348 079 15605.44 536.66 56767.10 88888.00 2003-03-20 12:55:44.348 079 15604.66 536.16 56766.98 88888.00 2003-03-20 12:55:45.348 079 15604.53 536.66 56766.36 88888.00 2003-03-20 12:55:46.348 079 15605.05 537.53 56766.98 88888.00 2003-03-20 12:55:47.348 079 15605.31 538.76 56766.85 88888.00 2003-03-20 12:55:48.348 079 15604.53 538.89 56767.59 88888.00 2003-03-20 12:55:49.348 079 15604.14 539.01 56767.46 88888.00 2003-03-20 12:55:50.348 079 15604.01 539.51 56767.71 88888.00 2003-03-20 12:55:51.348 079 15603.75 540.50 56767.95 88888.00 2003-03-20 12:55:52.348 079 15603.23 540.99 56768.44 88888.00 2003-03-20 12:55:53.348 079 15601.67 542.36 56768.56 88888.00 2003-03-20 12:55:54.348 079 15600.37 544.21 56769.42 88888.00 2003-03-20 12:55:55.348 079 15599.72 544.96 56769.05 88888.00 2003-03-20 12:55:56.348 079 15600.76 545.58 56769.66 88888.00 2003-03-20 12:55:57.348 079 15599.72 545.20 56770.03 88888.00 2003-03-20 12:55:58.348 079 15600.11 545.08 56769.42 88888.00 2003-03-20 12:55:59.348 079 15598.29 545.08 56769.79 88888.00 2003-03-20 12:56:00.348 079 15598.68 544.21 56770.40 88888.00 2003-03-20 12:56:01.348 079 15597.25 545.45 56770.40 88888.00 2003-03-20 12:56:02.348 079 15596.99 545.33 56770.52 88888.00 2003-03-20 12:56:03.348 079 15596.21 545.70 56769.79 88888.00 2003-03-20 12:56:04.348 079 15595.04 545.58 56770.52 88888.00 2003-03-20 12:56:05.348 079 15594.13 545.45 56770.15 88888.00 2003-03-20 12:56:06.348 079 15592.32 547.31 56769.91 88888.00 2003-03-20 12:56:07.348 079 15591.02 546.81 56770.03 88888.00 2003-03-20 12:56:08.348 079 15590.24 547.93 56769.30 88888.00 2003-03-20 12:56:09.348 079 15589.07 549.29 56768.93 88888.00 2003-03-20 12:56:10.348 079 15589.85 550.78 56768.56 88888.00 2003-03-20 12:56:11.348 079 15589.46 551.15 56768.07 88888.00 2003-03-20 12:56:12.348 079 15590.11 551.77 56768.07 88888.00 2003-03-20 12:56:13.348 079 15590.11 552.64 56767.59 88888.00 2003-03-20 12:56:14.348 079 15590.76 553.75 56766.85 88888.00 2003-03-20 12:56:15.348 079 15591.15 555.24 56766.48 88888.00 2003-03-20 12:56:16.348 079 15590.63 557.34 56767.10 88888.00 2003-03-20 12:56:17.348 079 15589.85 558.58 56766.73 88888.00 2003-03-20 12:56:18.348 079 15590.76 559.94 56765.39 88888.00 2003-03-20 12:56:19.348 079 15590.37 561.06 56765.14 88888.00 2003-03-20 12:56:20.348 079 15591.28 561.55 56765.14 88888.00 2003-03-20 12:56:21.348 079 15590.50 561.55 56764.29 88888.00 2003-03-20 12:56:22.348 079 15590.89 561.55 56764.29 88888.00 2003-03-20 12:56:23.348 079 15591.67 560.69 56764.65 88888.00 2003-03-20 12:56:24.348 079 15592.06 560.07 56764.04 88888.00 2003-03-20 12:56:25.348 079 15592.06 560.19 56763.67 88888.00 2003-03-20 12:56:26.348 079 15592.32 559.57 56763.43 88888.00 2003-03-20 12:56:27.348 079 15593.61 559.45 56762.94 88888.00 2003-03-20 12:56:28.348 079 15594.13 559.08 56763.18 88888.00 2003-03-20 12:56:29.348 079 15595.56 560.07 56763.18 88888.00 2003-03-20 12:56:30.348 079 15596.99 560.56 56762.94 88888.00 2003-03-20 12:56:31.348 079 15598.03 560.81 56763.18 88888.00 2003-03-20 12:56:32.348 079 15599.07 559.32 56762.57 88888.00 2003-03-20 12:56:33.348 079 15600.24 558.83 56762.70 88888.00 2003-03-20 12:56:34.348 079 15600.63 558.21 56762.94 88888.00 2003-03-20 12:56:35.348 079 15602.97 557.47 56762.08 88888.00 2003-03-20 12:56:36.348 079 15604.40 558.21 56762.21 88888.00 2003-03-20 12:56:37.348 079 15606.35 558.46 56762.82 88888.00 2003-03-20 12:56:38.348 079 15607.39 557.59 56762.57 88888.00 2003-03-20 12:56:39.348 079 15607.78 557.22 56762.82 88888.00 2003-03-20 12:56:40.348 079 15608.17 557.59 56763.18 88888.00 2003-03-20 12:56:41.348 079 15608.56 557.47 56762.57 88888.00 2003-03-20 12:56:42.348 079 15609.34 557.47 56764.04 88888.00 2003-03-20 12:56:43.348 079 15609.21 557.59 56763.67 88888.00 2003-03-20 12:56:44.348 079 15609.60 557.59 56763.31 88888.00 2003-03-20 12:56:45.348 079 15609.34 557.47 56763.67 88888.00 2003-03-20 12:56:46.348 079 15609.21 557.34 56764.04 88888.00 2003-03-20 12:56:47.348 079 15609.47 555.73 56763.55 88888.00 2003-03-20 12:56:48.348 079 15608.95 555.36 56763.67 88888.00 2003-03-20 12:56:49.348 079 15607.52 555.48 56764.53 88888.00 2003-03-20 12:56:50.348 079 15607.13 556.10 56764.04 88888.00 2003-03-20 12:56:51.348 079 15607.00 556.60 56764.65 88888.00 2003-03-20 12:56:52.348 079 15607.65 556.23 56765.63 88888.00 2003-03-20 12:56:53.348 079 15607.26 555.61 56764.41 88888.00 2003-03-20 12:56:54.348 079 15607.39 555.48 56765.39 88888.00 2003-03-20 12:56:55.348 079 15606.48 555.24 56764.77 88888.00 2003-03-20 12:56:56.348 079 15605.57 555.73 56765.26 88888.00 2003-03-20 12:56:57.348 079 15604.79 555.48 56765.88 88888.00 2003-03-20 12:56:58.348 079 15604.01 554.99 56765.26 88888.00 2003-03-20 12:56:59.348 079 15603.36 554.62 56765.88 88888.00 2003-03-20 12:57:00.348 079 15603.10 554.49 56765.51 88888.00 2003-03-20 12:57:01.348 079 15604.01 555.36 56766.12 88888.00 2003-03-20 12:57:02.348 079 15605.05 556.10 56766.85 88888.00 2003-03-20 12:57:03.348 079 15604.66 556.35 56766.98 88888.00 2003-03-20 12:57:04.348 079 15605.70 556.23 56767.22 88888.00 2003-03-20 12:57:05.348 079 15605.83 556.85 56766.98 88888.00 2003-03-20 12:57:06.348 079 15606.74 557.09 56767.83 88888.00 2003-03-20 12:57:07.348 079 15607.52 556.48 56768.07 88888.00 2003-03-20 12:57:08.348 079 15607.65 557.34 56769.05 88888.00 2003-03-20 12:57:09.348 079 15607.65 556.85 56769.05 88888.00 2003-03-20 12:57:10.348 079 15607.52 555.11 56769.54 88888.00 2003-03-20 12:57:11.348 079 15606.74 555.61 56769.42 88888.00 2003-03-20 12:57:12.348 079 15606.87 554.99 56770.89 88888.00 2003-03-20 12:57:13.348 079 15607.26 554.87 56770.77 88888.00 2003-03-20 12:57:14.348 079 15608.43 554.87 56771.38 88888.00 2003-03-20 12:57:15.348 079 15608.30 555.11 56771.99 88888.00 2003-03-20 12:57:16.348 079 15608.43 556.23 56772.36 88888.00 2003-03-20 12:57:17.348 079 15609.47 557.34 56772.60 88888.00 2003-03-20 12:57:18.348 079 15609.47 557.59 56772.96 88888.00 2003-03-20 12:57:19.348 079 15608.82 557.96 56773.21 88888.00 2003-03-20 12:57:20.348 079 15608.56 557.34 56773.95 88888.00 2003-03-20 12:57:21.348 079 15608.95 557.71 56774.43 88888.00 2003-03-20 12:57:22.348 079 15610.12 557.22 56775.04 88888.00 2003-03-20 12:57:23.348 079 15610.12 556.60 56774.80 88888.00 2003-03-20 12:57:24.348 079 15610.38 558.21 56775.29 88888.00 2003-03-20 12:57:25.348 079 15611.80 558.09 56775.54 88888.00 2003-03-20 12:57:26.348 079 15612.06 558.70 56775.54 88888.00 2003-03-20 12:57:27.348 079 15613.62 558.83 56775.29 88888.00 2003-03-20 12:57:28.348 079 15614.40 559.57 56775.78 88888.00 2003-03-20 12:57:29.348 079 15615.44 560.81 56775.90 88888.00 2003-03-20 12:57:30.348 079 15617.39 559.70 56776.14 88888.00 2003-03-20 12:57:31.348 079 15618.95 560.44 56775.78 88888.00 2003-03-20 12:57:32.348 079 15619.99 560.07 56775.54 88888.00 2003-03-20 12:57:33.348 079 15622.59 560.93 56776.27 88888.00 2003-03-20 12:57:34.348 079 15624.28 560.31 56775.66 88888.00 2003-03-20 12:57:35.348 079 15625.97 560.93 56776.39 88888.00 2003-03-20 12:57:36.348 079 15627.01 560.56 56776.02 88888.00 2003-03-20 12:57:37.348 079 15628.83 561.06 56776.88 88888.00 2003-03-20 12:57:38.348 079 15629.34 560.81 56776.27 88888.00 2003-03-20 12:57:39.348 079 15629.99 561.31 56776.76 88888.00 2003-03-20 12:57:40.348 079 15631.03 562.42 56776.63 88888.00 2003-03-20 12:57:41.348 079 15631.42 563.29 56777.61 88888.00 2003-03-20 12:57:42.348 079 15632.33 563.16 56777.49 88888.00 2003-03-20 12:57:43.348 079 15633.37 563.29 56777.98 88888.00 2003-03-20 12:57:44.348 079 15635.32 562.79 56777.73 88888.00 2003-03-20 12:57:45.348 079 15637.01 563.41 56778.59 88888.00 2003-03-20 12:57:46.348 079 15638.57 563.04 56778.84 88888.00 2003-03-20 12:57:47.348 079 15642.21 562.67 56779.93 88888.00 2003-03-20 12:57:48.348 079 15643.77 563.04 56779.81 88888.00 2003-03-20 12:57:49.348 079 15646.50 563.16 56779.69 88888.00 2003-03-20 12:57:50.348 079 15647.92 563.78 56780.91 88888.00 2003-03-20 12:57:51.348 079 15650.52 562.42 56781.52 88888.00 2003-03-20 12:57:52.348 079 15652.86 561.31 56782.87 88888.00 2003-03-20 12:57:53.348 079 15654.42 560.31 56782.87 88888.00 2003-03-20 12:57:54.348 079 15656.37 558.95 56783.36 88888.00 2003-03-20 12:57:55.348 079 15656.89 557.22 56783.97 88888.00 2003-03-20 12:57:56.348 079 15657.02 556.60 56784.82 88888.00 2003-03-20 12:57:57.348 079 15657.28 554.99 56785.93 88888.00 2003-03-20 12:57:58.348 079 15657.80 555.61 56786.78 88888.00 2003-03-20 12:57:59.348 079 15658.45 555.48 56787.15 88888.00 2003-03-20 12:58:00.348 079 15658.32 554.62 56788.25 88888.00 2003-03-20 12:58:01.348 079 15659.23 555.36 56789.11 88888.00 2003-03-20 12:58:02.348 079 15658.84 554.49 56789.96 88888.00 2003-03-20 12:58:03.348 079 15658.58 554.00 56789.84 88888.00 2003-03-20 12:58:04.348 079 15659.23 554.00 56790.82 88888.00 2003-03-20 12:58:05.348 079 15658.45 553.50 56792.29 88888.00 2003-03-20 12:58:06.348 079 15658.84 552.51 56791.92 88888.00 2003-03-20 12:58:07.348 079 15658.84 551.52 56792.77 88888.00 2003-03-20 12:58:08.348 079 15659.62 551.40 56792.89 88888.00 2003-03-20 12:58:09.348 079 15660.14 550.28 56793.88 88888.00 2003-03-20 12:58:10.348 079 15659.62 550.16 56794.12 88888.00 2003-03-20 12:58:11.348 079 15659.49 549.66 56794.48 88888.00 2003-03-20 12:58:12.348 079 15658.97 549.91 56795.46 88888.00 2003-03-20 12:58:13.348 079 15658.06 549.04 56796.32 88888.00 2003-03-20 12:58:14.348 079 15658.32 549.42 56795.71 88888.00 2003-03-20 12:58:15.348 079 15657.41 549.17 56797.42 88888.00 2003-03-20 12:58:16.348 079 15656.89 548.80 56797.66 88888.00 2003-03-20 12:58:17.348 079 15656.76 549.17 56797.54 88888.00 2003-03-20 12:58:18.348 079 15655.85 549.29 56798.64 88888.00 2003-03-20 12:58:19.348 079 15655.46 550.16 56799.01 88888.00 2003-03-20 12:58:20.348 079 15654.68 551.03 56799.86 88888.00 2003-03-20 12:58:21.348 079 15653.77 551.40 56799.13 88888.00 2003-03-20 12:58:22.348 079 15652.34 551.40 56799.99 88888.00 2003-03-20 12:58:23.348 079 15652.34 551.52 56800.72 88888.00 2003-03-20 12:58:24.348 079 15651.17 552.02 56800.84 88888.00 2003-03-20 12:58:25.348 079 15650.52 552.14 56800.84 88888.00 2003-03-20 12:58:26.348 079 15650.00 552.64 56801.33 88888.00 2003-03-20 12:58:27.348 079 15649.61 553.01 56801.57 88888.00 2003-03-20 12:58:28.348 079 15649.09 552.76 56801.94 88888.00 2003-03-20 12:58:29.348 079 15648.18 552.26 56802.19 88888.00 2003-03-20 12:58:30.348 079 15648.44 552.02 56802.31 88888.00 2003-03-20 12:58:31.348 079 15648.44 552.76 56802.31 88888.00 2003-03-20 12:58:32.348 079 15647.92 552.88 56801.57 88888.00 2003-03-20 12:58:33.348 079 15648.44 553.63 56802.31 88888.00 2003-03-20 12:58:34.348 079 15648.44 554.99 56801.45 88888.00 2003-03-20 12:58:35.348 079 15647.01 556.23 56801.94 88888.00 2003-03-20 12:58:36.348 079 15647.41 557.47 56801.57 88888.00 2003-03-20 12:58:37.348 079 15646.37 557.47 56802.07 88888.00 2003-03-20 12:58:38.348 079 15645.98 557.22 56801.33 88888.00 2003-03-20 12:58:39.348 079 15644.68 557.22 56802.19 88888.00 2003-03-20 12:58:40.348 079 15644.16 556.10 56800.96 88888.00 2003-03-20 12:58:41.348 079 15643.51 556.72 56801.09 88888.00 2003-03-20 12:58:42.348 079 15643.51 556.35 56800.72 88888.00 2003-03-20 12:58:43.348 079 15643.77 557.09 56800.84 88888.00 2003-03-20 12:58:44.348 079 15643.51 557.59 56800.72 88888.00 2003-03-20 12:58:45.348 079 15643.77 558.21 56800.11 88888.00 2003-03-20 12:58:46.348 079 15643.25 559.20 56799.86 88888.00 2003-03-20 12:58:47.348 079 15644.42 558.95 56798.89 88888.00 2003-03-20 12:58:48.348 079 15646.11 559.45 56799.86 88888.00 2003-03-20 12:58:49.348 079 15645.98 559.45 56799.13 88888.00 2003-03-20 12:58:50.348 079 15646.62 559.32 56799.25 88888.00 2003-03-20 12:58:51.348 079 15647.01 559.70 56798.27 88888.00 2003-03-20 12:58:52.348 079 15647.28 559.08 56797.91 88888.00 2003-03-20 12:58:53.348 079 15647.79 560.07 56797.91 88888.00 2003-03-20 12:58:54.348 079 15648.05 559.94 56797.42 88888.00 2003-03-20 12:58:55.348 079 15648.05 560.81 56797.30 88888.00 2003-03-20 12:58:56.348 079 15648.44 561.06 56796.56 88888.00 2003-03-20 12:58:57.348 079 15648.57 561.80 56796.32 88888.00 2003-03-20 12:58:58.348 079 15649.61 562.54 56796.20 88888.00 2003-03-20 12:58:59.348 079 15648.70 563.04 56796.20 88888.00 2003-03-20 12:59:00.348 079 15649.09 563.78 56796.07 88888.00 2003-03-20 12:59:01.348 079 15650.39 562.67 56795.34 88888.00 2003-03-20 12:59:02.348 079 15650.39 562.42 56795.59 88888.00 2003-03-20 12:59:03.348 079 15650.78 562.05 56795.10 88888.00 2003-03-20 12:59:04.348 079 15651.69 561.68 56795.10 88888.00 2003-03-20 12:59:05.348 079 15652.34 561.18 56795.22 88888.00 2003-03-20 12:59:06.348 079 15652.21 561.80 56793.88 88888.00 2003-03-20 12:59:07.348 079 15651.82 562.92 56794.24 88888.00 2003-03-20 12:59:08.348 079 15652.47 563.66 56793.02 88888.00 2003-03-20 12:59:09.348 079 15651.95 562.79 56792.65 88888.00 2003-03-20 12:59:10.348 079 15651.56 563.41 56792.65 88888.00 2003-03-20 12:59:11.348 079 15652.08 563.66 56792.41 88888.00 2003-03-20 12:59:12.348 079 15652.86 563.53 56791.79 88888.00 2003-03-20 12:59:13.348 079 15652.73 563.41 56791.30 88888.00 2003-03-20 12:59:14.348 079 15653.77 562.42 56792.16 88888.00 2003-03-20 12:59:15.348 079 15653.38 563.04 56792.41 88888.00 2003-03-20 12:59:16.348 079 15652.86 563.53 56792.04 88888.00 2003-03-20 12:59:17.348 079 15652.86 562.92 56791.92 88888.00 2003-03-20 12:59:18.348 079 15651.43 562.54 56792.04 88888.00 2003-03-20 12:59:19.348 079 15650.91 562.42 56792.16 88888.00 2003-03-20 12:59:20.348 079 15651.30 560.93 56791.55 88888.00 2003-03-20 12:59:21.348 079 15651.04 560.81 56791.43 88888.00 2003-03-20 12:59:22.348 079 15651.30 561.06 56791.67 88888.00 2003-03-20 12:59:23.348 079 15650.13 560.44 56791.06 88888.00 2003-03-20 12:59:24.348 079 15649.74 560.93 56791.43 88888.00 2003-03-20 12:59:25.348 079 15649.09 560.44 56790.82 88888.00 2003-03-20 12:59:26.348 079 15648.96 559.94 56791.18 88888.00 2003-03-20 12:59:27.348 079 15648.44 560.56 56790.21 88888.00 2003-03-20 12:59:28.348 079 15648.70 560.07 56790.82 88888.00 2003-03-20 12:59:29.348 079 15647.67 560.69 56790.57 88888.00 2003-03-20 12:59:30.348 079 15648.57 560.56 56790.70 88888.00 2003-03-20 12:59:31.348 079 15648.70 559.57 56791.06 88888.00 2003-03-20 12:59:32.348 079 15648.96 559.32 56791.30 88888.00 2003-03-20 12:59:33.348 079 15649.48 560.81 56791.43 88888.00 2003-03-20 12:59:34.348 079 15648.96 560.93 56791.79 88888.00 2003-03-20 12:59:35.348 079 15649.22 561.43 56792.04 88888.00 2003-03-20 12:59:36.348 079 15648.70 561.68 56791.30 88888.00 2003-03-20 12:59:37.348 079 15648.05 561.92 56792.04 88888.00 2003-03-20 12:59:38.348 079 15647.01 562.42 56791.79 88888.00 2003-03-20 12:59:39.348 079 15645.98 562.30 56792.29 88888.00 2003-03-20 12:59:40.348 079 15645.33 560.81 56792.41 88888.00 2003-03-20 12:59:41.348 079 15645.07 560.81 56792.04 88888.00 2003-03-20 12:59:42.348 079 15644.29 560.69 56792.89 88888.00 2003-03-20 12:59:43.348 079 15644.03 559.94 56793.14 88888.00 2003-03-20 12:59:44.348 079 15642.47 558.95 56792.65 88888.00 2003-03-20 12:59:45.348 079 15643.38 560.56 56793.02 88888.00 2003-03-20 12:59:46.348 079 15642.86 560.56 56793.51 88888.00 2003-03-20 12:59:47.348 079 15642.86 560.31 56793.88 88888.00 2003-03-20 12:59:48.348 079 15642.73 559.94 56793.26 88888.00 2003-03-20 12:59:49.348 079 15642.86 559.82 56794.00 88888.00 2003-03-20 12:59:50.348 079 15642.08 559.45 56794.36 88888.00 2003-03-20 12:59:51.348 079 15642.99 559.82 56794.48 88888.00 2003-03-20 12:59:52.348 079 15643.12 559.94 56794.36 88888.00 2003-03-20 12:59:53.348 079 15643.38 559.94 56794.36 88888.00 2003-03-20 12:59:54.348 079 15644.16 559.82 56795.10 88888.00 2003-03-20 12:59:55.348 079 15644.42 560.81 56795.10 88888.00 2003-03-20 13:00:00.348 079 15645.20 558.46 56797.05 88888.00 2003-03-20 13:00:01.348 079 15645.33 558.33 56796.44 88888.00 2003-03-20 13:00:02.348 079 15644.68 559.45 56796.81 88888.00 2003-03-20 13:00:03.348 079 15644.03 558.95 56796.44 88888.00 2003-03-20 13:00:04.348 079 15644.29 559.45 56796.44 88888.00 2003-03-20 13:00:05.348 079 15644.81 559.45 56795.59 88888.00 2003-03-20 13:00:06.348 079 15643.64 558.95 56796.20 88888.00 2003-03-20 13:00:07.348 079 15643.64 558.95 56796.56 88888.00 2003-03-20 13:00:08.348 079 15643.25 559.20 56795.46 88888.00 2003-03-20 13:00:09.348 079 15642.08 559.32 56796.07 88888.00 2003-03-20 13:00:10.348 079 15642.21 558.70 56795.83 88888.00 2003-03-20 13:00:11.348 079 15642.60 559.32 56795.10 88888.00 2003-03-20 13:00:12.348 079 15643.12 559.45 56795.22 88888.00 2003-03-20 13:00:13.348 079 15642.73 559.20 56795.34 88888.00 2003-03-20 13:00:14.348 079 15643.77 558.09 56795.10 88888.00 2003-03-20 13:00:15.348 079 15643.38 558.46 56795.10 88888.00 2003-03-20 13:00:16.348 079 15643.25 558.09 56794.85 88888.00 2003-03-20 13:00:17.348 079 15643.64 557.71 56794.97 88888.00 2003-03-20 13:00:18.348 079 15642.73 558.95 56794.61 88888.00 2003-03-20 13:00:19.348 079 15643.38 558.46 56794.61 88888.00 2003-03-20 13:00:20.348 079 15643.90 560.56 56794.61 88888.00 2003-03-20 13:00:21.348 079 15644.55 561.55 56793.75 88888.00 2003-03-20 13:00:22.348 079 15645.07 562.05 56794.12 88888.00 2003-03-20 13:00:23.348 079 15645.07 561.55 56794.00 88888.00 2003-03-20 13:00:24.348 079 15645.85 561.18 56793.38 88888.00 2003-03-20 13:00:25.348 079 15645.85 561.43 56793.14 88888.00 2003-03-20 13:00:26.348 079 15645.46 561.68 56794.12 88888.00 2003-03-20 13:00:27.348 079 15644.81 561.43 56794.24 88888.00 2003-03-20 13:00:28.348 079 15644.29 561.06 56794.12 88888.00 2003-03-20 13:00:29.348 079 15644.29 561.06 56794.48 88888.00 2003-03-20 13:00:30.348 079 15644.81 559.70 56793.75 88888.00 2003-03-20 13:00:31.348 079 15644.03 560.07 56793.75 88888.00 2003-03-20 13:00:32.348 079 15643.90 559.70 56794.24 88888.00 2003-03-20 13:00:33.348 079 15643.90 557.96 56794.24 88888.00 2003-03-20 13:00:34.348 079 15643.12 557.34 56794.85 88888.00 2003-03-20 13:00:35.348 079 15642.34 555.73 56795.10 88888.00 2003-03-20 13:00:36.348 079 15642.73 553.38 56794.36 88888.00 2003-03-20 13:00:37.348 079 15641.82 552.76 56794.97 88888.00 2003-03-20 13:00:38.348 079 15641.82 553.13 56795.22 88888.00 2003-03-20 13:00:39.348 079 15642.08 554.00 56794.73 88888.00 2003-03-20 13:00:40.348 079 15641.82 555.61 56794.61 88888.00 2003-03-20 13:00:41.348 079 15641.82 555.11 56795.46 88888.00 2003-03-20 13:00:42.348 079 15641.69 554.62 56794.73 88888.00 2003-03-20 13:00:43.348 079 15641.95 553.25 56794.61 88888.00 2003-03-20 13:00:44.348 079 15642.08 552.88 56795.71 88888.00 2003-03-20 13:00:45.348 079 15641.95 552.14 56795.34 88888.00 2003-03-20 13:00:46.348 079 15641.95 550.90 56795.71 88888.00 2003-03-20 13:00:47.348 079 15642.08 549.54 56795.83 88888.00 2003-03-20 13:00:48.348 079 15642.47 548.18 56796.56 88888.00 2003-03-20 13:00:49.348 079 15642.21 546.57 56796.32 88888.00 2003-03-20 13:00:50.348 079 15641.69 546.94 56796.20 88888.00 2003-03-20 13:00:51.348 079 15641.30 546.44 56797.30 88888.00 2003-03-20 13:00:52.348 079 15640.26 546.81 56796.68 88888.00 2003-03-20 13:00:53.348 079 15639.87 546.32 56796.93 88888.00 2003-03-20 13:00:54.348 079 15639.61 546.44 56796.44 88888.00 2003-03-20 13:00:55.348 079 15638.70 547.19 56796.81 88888.00 2003-03-20 13:00:56.348 079 15637.92 548.18 56796.81 88888.00 2003-03-20 13:00:57.348 079 15638.57 547.93 56797.30 88888.00 2003-03-20 13:00:58.348 079 15637.01 549.29 56797.54 88888.00 2003-03-20 13:00:59.348 079 15635.58 548.80 56796.56 88888.00 2003-03-20 13:01:00.348 079 15635.06 549.42 56796.68 88888.00 2003-03-20 13:01:01.348 079 15634.02 549.04 56797.30 88888.00 2003-03-20 13:01:02.348 079 15633.37 548.92 56797.66 88888.00 2003-03-20 13:01:03.348 079 15632.98 547.93 56797.42 88888.00 2003-03-20 13:01:04.348 079 15632.33 547.68 56797.05 88888.00 2003-03-20 13:01:05.348 079 15632.07 547.06 56797.54 88888.00 2003-03-20 13:01:06.348 079 15630.90 546.44 56797.05 88888.00 2003-03-20 13:01:07.348 079 15630.25 547.19 56797.18 88888.00 2003-03-20 13:01:08.348 079 15629.08 547.43 56797.30 88888.00 2003-03-20 13:01:09.348 079 15628.31 547.06 56796.44 88888.00 2003-03-20 13:01:10.348 079 15628.31 546.20 56797.18 88888.00 2003-03-20 13:01:11.348 079 15627.53 545.20 56796.93 88888.00 2003-03-20 13:01:12.348 079 15626.36 543.97 56796.20 88888.00 2003-03-20 13:01:13.348 079 15626.49 544.46 56796.68 88888.00 2003-03-20 13:01:14.348 079 15625.71 544.46 56796.44 88888.00 2003-03-20 13:01:15.348 079 15625.19 545.82 56796.44 88888.00 2003-03-20 13:01:16.348 079 15623.50 546.44 56795.95 88888.00 2003-03-20 13:01:17.348 079 15622.85 546.32 56796.20 88888.00 2003-03-20 13:01:18.348 079 15622.07 546.32 56795.46 88888.00 2003-03-20 13:01:19.348 079 15621.55 544.96 56795.46 88888.00 2003-03-20 13:01:20.348 079 15620.25 545.20 56795.59 88888.00 2003-03-20 13:01:21.348 079 15620.25 545.45 56795.34 88888.00 2003-03-20 13:01:22.348 079 15619.47 545.58 56795.10 88888.00 2003-03-20 13:01:23.348 079 15618.69 545.95 56794.61 88888.00 2003-03-20 13:01:24.348 079 15618.56 545.82 56794.73 88888.00 2003-03-20 13:01:25.348 079 15618.30 546.69 56794.73 88888.00 2003-03-20 13:01:26.348 079 15617.39 546.69 56793.88 88888.00 2003-03-20 13:01:27.348 079 15616.09 546.44 56793.26 88888.00 2003-03-20 13:01:28.348 079 15615.57 546.32 56793.02 88888.00 2003-03-20 13:01:29.348 079 15614.66 546.69 56793.63 88888.00 2003-03-20 13:01:30.348 079 15613.62 547.06 56792.89 88888.00 2003-03-20 13:01:31.348 079 15613.75 547.06 56792.77 88888.00 2003-03-20 13:01:32.348 079 15612.58 547.68 56791.67 88888.00 2003-03-20 13:01:33.348 079 15612.45 547.68 56791.55 88888.00 2003-03-20 13:01:34.348 079 15612.71 547.56 56790.82 88888.00 2003-03-20 13:01:35.348 079 15612.06 547.31 56790.94 88888.00 2003-03-20 13:01:36.348 079 15612.97 547.19 56791.06 88888.00 2003-03-20 13:01:37.348 079 15612.58 548.67 56791.06 88888.00 2003-03-20 13:01:38.348 079 15612.58 549.29 56791.18 88888.00 2003-03-20 13:01:39.348 079 15612.58 548.67 56790.21 88888.00 2003-03-20 13:01:40.348 079 15612.58 548.55 56790.21 88888.00 2003-03-20 13:01:41.348 079 15611.93 547.93 56789.23 88888.00 2003-03-20 13:01:42.348 079 15611.67 549.17 56790.08 88888.00 2003-03-20 13:01:43.348 079 15612.32 549.54 56789.47 88888.00 2003-03-20 13:01:44.348 079 15612.19 550.28 56788.86 88888.00 2003-03-20 13:01:45.348 079 15612.84 551.64 56788.37 88888.00 2003-03-20 13:01:46.348 079 15611.93 552.39 56788.49 88888.00 2003-03-20 13:01:47.348 079 15610.25 553.50 56788.49 88888.00 2003-03-20 13:01:48.348 079 15609.34 553.87 56787.52 88888.00 2003-03-20 13:01:49.348 079 15609.34 553.87 56787.76 88888.00 2003-03-20 13:01:50.348 079 15608.30 554.37 56787.03 88888.00 2003-03-20 13:01:51.348 079 15607.78 555.24 56787.39 88888.00 2003-03-20 13:01:52.348 079 15607.65 555.61 56786.29 88888.00 2003-03-20 13:01:53.348 079 15606.87 555.73 56786.54 88888.00 2003-03-20 13:01:54.348 079 15607.91 555.48 56786.54 88888.00 2003-03-20 13:01:55.348 079 15607.91 555.48 56786.17 88888.00 2003-03-20 13:01:56.348 079 15608.69 555.73 56786.54 88888.00 2003-03-20 13:01:57.348 079 15608.17 555.73 56786.29 88888.00 2003-03-20 13:01:58.348 079 15607.91 555.86 56786.17 88888.00 2003-03-20 13:01:59.348 079 15606.61 555.61 56786.29 88888.00 2003-03-20 13:02:00.348 079 15606.48 556.23 56787.27 88888.00 2003-03-20 13:02:01.348 079 15605.70 557.22 56787.15 88888.00 2003-03-20 13:02:02.348 079 15606.48 556.60 56786.41 88888.00 2003-03-20 13:02:03.348 079 15606.61 557.59 56786.29 88888.00 2003-03-20 13:02:04.348 079 15605.96 557.22 56786.54 88888.00 2003-03-20 13:02:05.348 079 15605.70 556.97 56786.66 88888.00 2003-03-20 13:02:06.348 079 15604.92 557.34 56787.15 88888.00 2003-03-20 13:02:07.348 079 15605.44 557.09 56787.39 88888.00 2003-03-20 13:02:08.348 079 15605.18 557.71 56787.15 88888.00 2003-03-20 13:02:09.348 079 15605.31 557.59 56787.15 88888.00 2003-03-20 13:02:10.348 079 15605.05 558.33 56787.39 88888.00 2003-03-20 13:02:11.348 079 15605.31 558.09 56787.27 88888.00 2003-03-20 13:02:12.348 079 15605.83 558.09 56787.03 88888.00 2003-03-20 13:02:13.348 079 15606.61 558.33 56787.52 88888.00 2003-03-20 13:02:14.348 079 15607.78 558.58 56787.64 88888.00 2003-03-20 13:02:15.348 079 15607.65 558.95 56787.64 88888.00 2003-03-20 13:02:16.348 079 15607.91 559.20 56787.76 88888.00 2003-03-20 13:02:17.348 079 15608.95 559.70 56788.12 88888.00 2003-03-20 13:02:18.348 079 15609.08 559.57 56788.86 88888.00 2003-03-20 13:02:19.348 079 15609.47 559.94 56788.49 88888.00 2003-03-20 13:02:20.348 079 15610.12 560.93 56789.59 88888.00 2003-03-20 13:02:21.348 079 15610.12 561.43 56789.11 88888.00 2003-03-20 13:02:22.348 079 15610.25 561.31 56789.23 88888.00 2003-03-20 13:02:23.348 079 15610.25 561.18 56789.59 88888.00 2003-03-20 13:02:24.348 079 15610.89 561.80 56789.96 88888.00 2003-03-20 13:02:25.348 079 15611.16 560.81 56790.45 88888.00 2003-03-20 13:02:26.348 079 15611.16 560.69 56790.94 88888.00 2003-03-20 13:02:27.348 079 15611.42 560.44 56790.82 88888.00 2003-03-20 13:02:28.348 079 15611.16 561.31 56791.79 88888.00 2003-03-20 13:02:29.348 079 15611.67 561.18 56791.30 88888.00 2003-03-20 13:02:30.348 079 15611.42 560.69 56791.79 88888.00 2003-03-20 13:02:31.348 079 15611.29 561.31 56791.55 88888.00 2003-03-20 13:02:32.348 079 15611.16 561.31 56791.55 88888.00 2003-03-20 13:02:33.348 079 15611.16 560.44 56792.29 88888.00 2003-03-20 13:02:34.348 079 15612.32 560.69 56792.41 88888.00 2003-03-20 13:02:35.348 079 15612.71 560.07 56792.65 88888.00 2003-03-20 13:02:36.348 079 15612.71 560.31 56793.26 88888.00 2003-03-20 13:02:37.348 079 15611.93 559.57 56793.63 88888.00 2003-03-20 13:02:38.348 079 15612.06 559.20 56793.51 88888.00 2003-03-20 13:02:39.348 079 15612.19 559.70 56794.24 88888.00 2003-03-20 13:02:40.348 079 15612.58 560.19 56793.63 88888.00 2003-03-20 13:02:41.348 079 15613.36 559.94 56794.36 88888.00 2003-03-20 13:02:42.348 079 15612.32 561.18 56794.73 88888.00 2003-03-20 13:02:43.348 079 15613.36 562.92 56795.34 88888.00 2003-03-20 13:02:44.348 079 15613.88 563.78 56795.10 88888.00 2003-03-20 13:02:45.348 079 15613.23 564.77 56795.22 88888.00 2003-03-20 13:02:46.348 079 15614.01 564.28 56795.59 88888.00 2003-03-20 13:02:47.348 079 15613.36 563.78 56795.34 88888.00 2003-03-20 13:02:48.348 079 15612.97 564.03 56796.07 88888.00 2003-03-20 13:02:49.348 079 15613.23 564.40 56797.42 88888.00 2003-03-20 13:02:50.348 079 15613.49 563.53 56797.42 88888.00 2003-03-20 13:02:51.348 079 15613.62 563.66 56798.40 88888.00 2003-03-20 13:02:52.348 079 15613.62 562.79 56798.40 88888.00 2003-03-20 13:02:53.348 079 15614.01 562.05 56798.89 88888.00 2003-03-20 13:02:54.348 079 15614.92 562.54 56798.64 88888.00 2003-03-20 13:02:55.348 079 15614.66 562.42 56799.50 88888.00 2003-03-20 13:02:56.348 079 15614.79 561.68 56799.86 88888.00 2003-03-20 13:02:57.348 079 15614.40 560.81 56799.50 88888.00 2003-03-20 13:02:58.348 079 15614.14 560.93 56799.86 88888.00 2003-03-20 13:02:59.348 079 15615.05 561.18 56799.86 88888.00 2003-03-20 13:03:00.348 079 15614.27 560.31 56800.35 88888.00 2003-03-20 13:03:01.348 079 15615.18 560.69 56800.60 88888.00 2003-03-20 13:03:02.348 079 15614.40 560.07 56800.48 88888.00 2003-03-20 13:03:03.348 079 15614.01 560.69 56799.99 88888.00 2003-03-20 13:03:04.348 079 15614.53 561.43 56800.72 88888.00 2003-03-20 13:03:05.348 079 15613.36 561.43 56799.74 88888.00 2003-03-20 13:03:06.348 079 15612.84 561.31 56800.35 88888.00 2003-03-20 13:03:07.348 079 15611.93 562.17 56800.72 88888.00 2003-03-20 13:03:08.348 079 15610.76 561.92 56801.09 88888.00 2003-03-20 13:03:09.348 079 15610.38 561.43 56801.09 88888.00 2003-03-20 13:03:10.348 079 15609.86 561.92 56800.96 88888.00 2003-03-20 13:03:11.348 079 15608.95 561.80 56800.48 88888.00 2003-03-20 13:03:12.348 079 15607.65 561.55 56800.84 88888.00 2003-03-20 13:03:13.348 079 15607.13 560.44 56800.60 88888.00 2003-03-20 13:03:14.348 079 15606.35 560.93 56800.72 88888.00 2003-03-20 13:03:15.348 079 15604.92 560.07 56800.11 88888.00 2003-03-20 13:03:16.348 079 15603.75 560.69 56800.84 88888.00 2003-03-20 13:03:17.348 079 15602.71 561.55 56800.72 88888.00 2003-03-20 13:03:18.348 079 15602.32 561.55 56800.11 88888.00 2003-03-20 13:03:19.348 079 15601.93 561.31 56799.62 88888.00 2003-03-20 13:03:20.348 079 15601.02 561.68 56799.25 88888.00 2003-03-20 13:03:21.348 079 15600.89 561.31 56799.01 88888.00 2003-03-20 13:03:22.348 079 15600.50 561.06 56799.01 88888.00 2003-03-20 13:03:23.348 079 15600.76 561.80 56797.91 88888.00 2003-03-20 13:03:24.348 079 15600.11 561.55 56798.27 88888.00 2003-03-20 13:03:25.348 079 15599.59 561.92 56797.66 88888.00 2003-03-20 13:03:26.348 079 15599.85 562.17 56797.66 88888.00 2003-03-20 13:03:27.348 079 15599.85 562.42 56797.54 88888.00 2003-03-20 13:03:28.348 079 15600.63 561.68 56797.30 88888.00 2003-03-20 13:03:29.348 079 15601.80 561.06 56797.79 88888.00 2003-03-20 13:03:30.348 079 15602.06 560.31 56797.30 88888.00 2003-03-20 13:03:31.348 079 15602.32 560.44 56797.54 88888.00 2003-03-20 13:03:32.348 079 15602.45 561.80 56797.18 88888.00 2003-03-20 13:03:33.348 079 15603.49 562.67 56797.91 88888.00 2003-03-20 13:03:34.348 079 15603.10 562.79 56796.93 88888.00 2003-03-20 13:03:35.348 079 15602.97 561.92 56797.05 88888.00 2003-03-20 13:03:36.348 079 15603.23 560.93 56797.30 88888.00 2003-03-20 13:03:37.348 079 15602.71 560.93 56797.54 88888.00 2003-03-20 13:03:38.348 079 15602.58 560.93 56797.54 88888.00 2003-03-20 13:03:39.348 079 15602.71 559.32 56797.54 88888.00 2003-03-20 13:03:40.348 079 15602.32 559.20 56797.79 88888.00 2003-03-20 13:03:41.348 079 15602.45 558.83 56797.54 88888.00 2003-03-20 13:03:42.348 079 15602.97 558.70 56797.79 88888.00 2003-03-20 13:03:43.348 079 15603.23 559.32 56797.54 88888.00 2003-03-20 13:03:44.348 079 15603.62 560.19 56797.54 88888.00 2003-03-20 13:03:45.348 079 15604.40 559.20 56797.54 88888.00 2003-03-20 13:03:46.348 079 15604.92 559.32 56797.66 88888.00 2003-03-20 13:03:47.348 079 15605.05 558.21 56797.30 88888.00 2003-03-20 13:03:48.348 079 15605.70 556.48 56797.91 88888.00 2003-03-20 13:03:49.348 079 15606.09 555.73 56798.77 88888.00 2003-03-20 13:03:50.348 079 15606.61 555.61 56797.91 88888.00 2003-03-20 13:03:51.348 079 15606.48 554.74 56798.52 88888.00 2003-03-20 13:03:52.348 079 15607.26 554.99 56798.27 88888.00 2003-03-20 13:03:53.348 079 15607.78 555.11 56798.77 88888.00 2003-03-20 13:03:54.348 079 15607.52 554.49 56798.64 88888.00 2003-03-20 13:03:55.348 079 15608.17 556.10 56798.40 88888.00 2003-03-20 13:03:56.348 079 15608.56 555.73 56799.25 88888.00 2003-03-20 13:03:57.348 079 15609.08 555.86 56799.50 88888.00 2003-03-20 13:03:58.348 079 15609.47 556.85 56799.86 88888.00 2003-03-20 13:03:59.348 079 15610.25 556.60 56799.50 88888.00 2003-03-20 13:04:00.348 079 15609.99 556.72 56800.48 88888.00 2003-03-20 13:04:01.348 079 15609.86 557.34 56800.23 88888.00 2003-03-20 13:04:02.348 079 15610.25 557.96 56800.35 88888.00 2003-03-20 13:04:03.348 079 15609.86 557.71 56801.09 88888.00 2003-03-20 13:04:04.348 079 15609.99 558.09 56800.96 88888.00 2003-03-20 13:04:05.348 079 15609.99 559.20 56801.82 88888.00 2003-03-20 13:04:06.348 079 15610.38 559.82 56801.57 88888.00 2003-03-20 13:04:07.348 079 15609.99 561.92 56801.33 88888.00 2003-03-20 13:04:08.348 079 15610.50 562.92 56802.07 88888.00 2003-03-20 13:04:09.348 079 15610.25 561.92 56801.21 88888.00 2003-03-20 13:04:10.348 079 15610.12 562.79 56802.07 88888.00 2003-03-20 13:04:11.348 079 15610.63 562.17 56801.94 88888.00 2003-03-20 13:04:12.348 079 15611.54 562.92 56801.82 88888.00 2003-03-20 13:04:13.348 079 15610.76 563.16 56802.07 88888.00 2003-03-20 13:04:14.348 079 15611.42 563.66 56802.55 88888.00 2003-03-20 13:04:15.348 079 15612.06 563.91 56802.92 88888.00 2003-03-20 13:04:16.348 079 15612.19 563.53 56803.04 88888.00 2003-03-20 13:04:17.348 079 15612.06 563.91 56802.68 88888.00 2003-03-20 13:04:18.348 079 15612.45 564.03 56803.66 88888.00 2003-03-20 13:04:19.348 079 15613.23 564.53 56803.66 88888.00 2003-03-20 13:04:20.348 079 15613.36 565.39 56803.29 88888.00 2003-03-20 13:04:21.348 079 15614.53 565.52 56804.14 88888.00 2003-03-20 13:04:22.348 079 15613.88 565.52 56803.90 88888.00 2003-03-20 13:04:23.348 079 15613.88 566.01 56803.78 88888.00 2003-03-20 13:04:24.348 079 15613.23 567.25 56804.02 88888.00 2003-03-20 13:04:25.348 079 15611.80 566.63 56805.49 88888.00 2003-03-20 13:04:26.348 079 15611.67 566.14 56804.39 88888.00 2003-03-20 13:04:27.348 079 15610.50 567.37 56804.14 88888.00 2003-03-20 13:04:28.348 079 15610.63 566.88 56803.78 88888.00 2003-03-20 13:04:29.348 079 15609.47 566.63 56804.39 88888.00 2003-03-20 13:04:30.348 079 15610.25 566.88 56803.78 88888.00 2003-03-20 13:04:31.348 079 15609.47 567.37 56804.63 88888.00 2003-03-20 13:04:32.348 079 15609.08 566.76 56804.14 88888.00 2003-03-20 13:04:33.348 079 15608.56 566.51 56803.78 88888.00 2003-03-20 13:04:34.348 079 15608.95 566.38 56803.41 88888.00 2003-03-20 13:04:35.348 079 15608.82 565.76 56803.90 88888.00 2003-03-20 13:04:36.348 079 15609.99 566.76 56804.27 88888.00 2003-03-20 13:04:37.348 079 15609.08 567.37 56803.53 88888.00 2003-03-20 13:04:38.348 079 15609.08 567.87 56803.29 88888.00 2003-03-20 13:04:39.348 079 15609.21 568.61 56803.41 88888.00 2003-03-20 13:04:40.348 079 15608.82 569.11 56803.53 88888.00 2003-03-20 13:04:41.348 079 15609.21 569.23 56803.53 88888.00 2003-03-20 13:04:42.348 079 15608.69 570.97 56802.43 88888.00 2003-03-20 13:04:43.348 079 15607.91 572.95 56802.55 88888.00 2003-03-20 13:04:44.348 079 15607.26 573.81 56802.43 88888.00 2003-03-20 13:04:45.348 079 15607.65 575.80 56801.82 88888.00 2003-03-20 13:04:46.348 079 15606.22 576.42 56802.19 88888.00 2003-03-20 13:04:47.348 079 15604.92 576.79 56802.07 88888.00 2003-03-20 13:04:48.348 079 15603.23 577.16 56801.82 88888.00 2003-03-20 13:04:49.348 079 15602.58 576.17 56801.94 88888.00 2003-03-20 13:04:50.348 079 15600.37 575.67 56802.92 88888.00 2003-03-20 13:04:51.348 079 15599.46 574.06 56802.55 88888.00 2003-03-20 13:04:52.348 079 15598.81 573.57 56802.92 88888.00 2003-03-20 13:04:53.348 079 15598.16 573.44 56802.31 88888.00 2003-03-20 13:04:54.348 079 15597.64 573.81 56803.04 88888.00 2003-03-20 13:04:55.348 079 15598.16 573.94 56801.94 88888.00 2003-03-20 13:04:56.348 079 15598.29 573.81 56801.82 88888.00 2003-03-20 13:04:57.348 079 15598.42 574.43 56801.94 88888.00 2003-03-20 13:04:58.348 079 15598.42 573.94 56802.19 88888.00 2003-03-20 13:04:59.348 079 15599.59 573.07 56802.43 88888.00 2003-03-20 13:05:00.348 079 15599.07 573.20 56801.82 88888.00 2003-03-20 13:05:01.348 079 15599.46 572.95 56801.94 88888.00 2003-03-20 13:05:02.348 079 15598.68 572.45 56802.43 88888.00 2003-03-20 13:05:03.348 079 15599.72 573.20 56802.80 88888.00 2003-03-20 13:05:04.348 079 15599.46 573.69 56802.80 88888.00 2003-03-20 13:05:05.348 079 15599.33 573.32 56802.80 88888.00 2003-03-20 13:05:06.348 079 15599.07 573.32 56802.55 88888.00 2003-03-20 13:05:07.348 079 15598.55 572.33 56802.80 88888.00 2003-03-20 13:05:08.348 079 15597.25 571.59 56803.16 88888.00 2003-03-20 13:05:09.348 079 15597.38 571.46 56802.92 88888.00 2003-03-20 13:05:10.348 079 15597.38 570.10 56802.55 88888.00 2003-03-20 13:05:11.348 079 15597.64 570.22 56803.53 88888.00 2003-03-20 13:05:12.348 079 15597.12 569.85 56802.43 88888.00 2003-03-20 13:05:13.348 079 15596.60 571.59 56802.31 88888.00 2003-03-20 13:05:14.348 079 15595.56 571.83 56802.43 88888.00 2003-03-20 13:05:15.348 079 15594.65 573.94 56802.31 88888.00 2003-03-20 13:05:16.348 079 15594.78 572.70 56801.82 88888.00 2003-03-20 13:05:17.348 079 15595.17 572.58 56802.55 88888.00 2003-03-20 13:05:18.348 079 15594.91 572.70 56801.70 88888.00 2003-03-20 13:05:19.348 079 15594.65 572.33 56801.57 88888.00 2003-03-20 13:05:20.348 079 15594.13 572.45 56801.82 88888.00 2003-03-20 13:05:21.348 079 15593.74 571.83 56800.23 88888.00 2003-03-20 13:05:22.348 079 15593.35 572.33 56801.09 88888.00 2003-03-20 13:05:23.348 079 15593.61 571.83 56800.60 88888.00 2003-03-20 13:05:24.348 079 15592.83 571.21 56800.11 88888.00 2003-03-20 13:05:25.348 079 15592.83 570.97 56801.09 88888.00 2003-03-20 13:05:26.348 079 15592.83 570.10 56799.74 88888.00 2003-03-20 13:05:27.348 079 15592.96 570.10 56800.23 88888.00 2003-03-20 13:05:28.348 079 15592.19 570.35 56799.50 88888.00 2003-03-20 13:05:29.348 079 15592.96 570.47 56799.74 88888.00 2003-03-20 13:05:30.348 079 15593.22 570.84 56799.38 88888.00 2003-03-20 13:05:31.348 079 15593.22 571.96 56798.89 88888.00 2003-03-20 13:05:32.348 079 15592.83 572.33 56799.50 88888.00 2003-03-20 13:05:33.348 079 15592.96 572.20 56798.52 88888.00 2003-03-20 13:05:34.348 079 15593.09 572.70 56799.25 88888.00 2003-03-20 13:05:35.348 079 15593.22 574.06 56798.40 88888.00 2003-03-20 13:05:36.348 079 15592.71 574.19 56798.64 88888.00 2003-03-20 13:05:37.348 079 15593.22 574.93 56798.27 88888.00 2003-03-20 13:05:38.348 079 15592.96 575.05 56798.03 88888.00 2003-03-20 13:05:39.348 079 15594.91 573.94 56797.79 88888.00 2003-03-20 13:05:40.348 079 15595.82 574.43 56798.27 88888.00 2003-03-20 13:05:41.348 079 15596.99 572.82 56798.15 88888.00 2003-03-20 13:05:42.348 079 15596.99 573.44 56798.03 88888.00 2003-03-20 13:05:43.348 079 15596.34 575.18 56797.91 88888.00 2003-03-20 13:05:44.348 079 15596.86 576.54 56797.79 88888.00 2003-03-20 13:05:45.348 079 15597.12 577.65 56796.68 88888.00 2003-03-20 13:05:46.348 079 15597.38 579.39 56797.05 88888.00 2003-03-20 13:05:47.348 079 15597.25 580.50 56796.81 88888.00 2003-03-20 13:05:48.348 079 15598.16 581.87 56797.42 88888.00 2003-03-20 13:05:49.348 079 15597.77 581.62 56795.83 88888.00 2003-03-20 13:05:50.348 079 15597.38 581.62 56795.71 88888.00 2003-03-20 13:05:51.348 079 15598.94 581.12 56796.44 88888.00 2003-03-20 13:05:52.348 079 15597.77 581.87 56795.83 88888.00 2003-03-20 13:05:53.348 079 15596.86 583.72 56796.32 88888.00 2003-03-20 13:05:54.348 079 15596.99 585.21 56795.46 88888.00 2003-03-20 13:05:55.348 079 15596.99 585.70 56795.59 88888.00 2003-03-20 13:05:56.348 079 15597.12 586.45 56795.95 88888.00 2003-03-20 13:05:57.348 079 15596.47 586.45 56795.83 88888.00 2003-03-20 13:05:58.348 079 15597.38 584.84 56795.71 88888.00 2003-03-20 13:05:59.348 079 15596.86 584.09 56796.20 88888.00 2003-03-20 13:06:00.348 079 15597.38 582.11 56795.46 88888.00 2003-03-20 13:06:01.348 079 15597.38 580.63 56796.20 88888.00 2003-03-20 13:06:02.348 079 15598.03 579.39 56796.68 88888.00 2003-03-20 13:06:03.348 079 15598.94 579.26 56796.68 88888.00 2003-03-20 13:06:04.348 079 15599.59 577.65 56796.68 88888.00 2003-03-20 13:06:05.348 079 15600.24 578.03 56797.05 88888.00 2003-03-20 13:06:06.348 079 15600.63 577.78 56797.05 88888.00 2003-03-20 13:06:07.348 079 15601.28 576.79 56797.30 88888.00 2003-03-20 13:06:08.348 079 15600.63 576.17 56797.42 88888.00 2003-03-20 13:06:09.348 079 15599.98 575.55 56797.79 88888.00 2003-03-20 13:06:10.348 079 15600.24 575.92 56797.91 88888.00 2003-03-20 13:06:11.348 079 15599.85 575.42 56797.91 88888.00 2003-03-20 13:06:12.348 079 15599.98 574.81 56797.79 88888.00 2003-03-20 13:06:13.348 079 15599.72 574.43 56798.89 88888.00 2003-03-20 13:06:14.348 079 15599.46 573.81 56798.27 88888.00 2003-03-20 13:06:15.348 079 15600.37 573.81 56797.91 88888.00 2003-03-20 13:06:16.348 079 15601.02 574.56 56798.77 88888.00 2003-03-20 13:06:17.348 079 15601.67 574.31 56798.89 88888.00 2003-03-20 13:06:18.348 079 15601.54 574.43 56798.15 88888.00 2003-03-20 13:06:19.348 079 15601.93 573.94 56798.52 88888.00 2003-03-20 13:06:20.348 079 15601.67 574.06 56798.40 88888.00 2003-03-20 13:06:21.348 079 15601.28 573.69 56799.13 88888.00 2003-03-20 13:06:22.348 079 15601.15 573.57 56799.38 88888.00 2003-03-20 13:06:23.348 079 15601.67 572.70 56799.38 88888.00 2003-03-20 13:06:24.348 079 15602.58 573.44 56799.25 88888.00 2003-03-20 13:06:25.348 079 15601.80 574.43 56799.38 88888.00 2003-03-20 13:06:26.348 079 15601.93 574.93 56799.86 88888.00 2003-03-20 13:06:27.348 079 15601.28 575.18 56799.62 88888.00 2003-03-20 13:06:28.348 079 15601.15 574.81 56799.99 88888.00 2003-03-20 13:06:29.348 079 15601.15 573.94 56800.35 88888.00 2003-03-20 13:06:30.348 079 15601.41 573.20 56800.60 88888.00 2003-03-20 13:06:31.348 079 15601.02 574.06 56800.48 88888.00 2003-03-20 13:06:32.348 079 15600.50 573.94 56800.72 88888.00 2003-03-20 13:06:33.348 079 15599.85 574.06 56800.84 88888.00 2003-03-20 13:06:34.348 079 15599.85 573.20 56801.09 88888.00 2003-03-20 13:06:35.348 079 15599.46 572.58 56801.33 88888.00 2003-03-20 13:06:36.348 079 15599.07 571.96 56800.96 88888.00 2003-03-20 13:06:37.348 079 15598.29 570.97 56801.70 88888.00 2003-03-20 13:06:38.348 079 15597.90 570.97 56801.82 88888.00 2003-03-20 13:06:39.348 079 15597.90 571.46 56801.33 88888.00 2003-03-20 13:06:40.348 079 15597.90 571.34 56801.33 88888.00 2003-03-20 13:06:41.348 079 15598.16 572.70 56800.84 88888.00 2003-03-20 13:06:42.348 079 15598.68 572.45 56801.57 88888.00 2003-03-20 13:06:43.348 079 15598.68 571.96 56800.96 88888.00 2003-03-20 13:06:44.348 079 15597.64 572.45 56800.96 88888.00 2003-03-20 13:06:45.348 079 15597.38 572.70 56800.96 88888.00 2003-03-20 13:06:46.348 079 15597.38 572.95 56801.33 88888.00 2003-03-20 13:06:47.348 079 15596.99 572.08 56800.48 88888.00 2003-03-20 13:06:48.348 079 15597.12 571.46 56800.72 88888.00 2003-03-20 13:06:49.348 079 15596.60 571.09 56800.48 88888.00 2003-03-20 13:06:50.348 079 15596.47 570.47 56801.21 88888.00 2003-03-20 13:06:51.348 079 15596.73 569.98 56801.33 88888.00 2003-03-20 13:06:52.348 079 15597.51 569.23 56801.33 88888.00 2003-03-20 13:06:53.348 079 15596.99 568.98 56801.21 88888.00 2003-03-20 13:06:54.348 079 15597.38 568.24 56800.96 88888.00 2003-03-20 13:06:55.348 079 15596.34 567.87 56800.96 88888.00 2003-03-20 13:06:56.348 079 15597.12 567.87 56801.70 88888.00 2003-03-20 13:06:57.348 079 15597.64 567.62 56801.94 88888.00 2003-03-20 13:06:58.348 079 15597.38 567.50 56802.31 88888.00 2003-03-20 13:06:59.348 079 15596.34 568.37 56802.19 88888.00 2003-03-20 13:07:00.348 079 15595.69 567.50 56801.82 88888.00 2003-03-20 13:07:01.348 079 15596.08 567.13 56802.43 88888.00 2003-03-20 13:07:02.348 079 15595.43 566.88 56801.94 88888.00 2003-03-20 13:07:03.348 079 15594.65 565.89 56801.57 88888.00 2003-03-20 13:07:04.348 079 15593.48 564.65 56801.57 88888.00 2003-03-20 13:07:05.348 079 15593.09 564.40 56801.45 88888.00 2003-03-20 13:07:06.348 079 15593.09 563.66 56801.09 88888.00 2003-03-20 13:07:07.348 079 15591.80 562.54 56800.60 88888.00 2003-03-20 13:07:08.348 079 15592.06 562.05 56800.84 88888.00 2003-03-20 13:07:09.348 079 15591.67 560.81 56800.23 88888.00 2003-03-20 13:07:10.348 079 15590.76 559.82 56800.35 88888.00 2003-03-20 13:07:11.348 079 15590.50 559.20 56799.86 88888.00 2003-03-20 13:07:12.348 079 15589.98 558.33 56800.23 88888.00 2003-03-20 13:07:13.348 079 15589.59 558.58 56799.38 88888.00 2003-03-20 13:07:14.348 079 15588.42 558.70 56799.25 88888.00 2003-03-20 13:07:15.348 079 15588.03 558.58 56798.64 88888.00 2003-03-20 13:07:16.348 079 15587.25 558.70 56798.15 88888.00 2003-03-20 13:07:17.348 079 15586.47 558.58 56798.40 88888.00 2003-03-20 13:07:18.348 079 15585.30 558.21 56797.91 88888.00 2003-03-20 13:07:19.348 079 15584.65 558.83 56797.91 88888.00 2003-03-20 13:07:20.348 079 15584.65 558.58 56797.18 88888.00 2003-03-20 13:07:21.348 079 15583.22 557.71 56797.54 88888.00 2003-03-20 13:07:22.348 079 15582.44 558.21 56797.30 88888.00 2003-03-20 13:07:23.348 079 15581.40 559.32 56796.81 88888.00 2003-03-20 13:07:24.348 079 15580.10 559.82 56796.81 88888.00 2003-03-20 13:07:25.348 079 15578.15 560.31 56796.44 88888.00 2003-03-20 13:07:26.348 079 15578.93 560.19 56795.83 88888.00 2003-03-20 13:07:27.348 079 15577.50 560.19 56796.56 88888.00 2003-03-20 13:07:28.348 079 15577.63 559.82 56795.95 88888.00 2003-03-20 13:07:29.348 079 15576.33 560.69 56795.83 88888.00 2003-03-20 13:07:30.348 079 15575.17 560.44 56795.71 88888.00 2003-03-20 13:07:31.348 079 15575.04 561.06 56795.83 88888.00 2003-03-20 13:07:32.348 079 15573.87 560.81 56795.10 88888.00 2003-03-20 13:07:33.348 079 15573.61 560.93 56795.22 88888.00 2003-03-20 13:07:34.348 079 15573.35 561.55 56794.73 88888.00 2003-03-20 13:07:35.348 079 15573.22 560.69 56794.73 88888.00 2003-03-20 13:07:36.348 079 15572.05 561.43 56794.97 88888.00 2003-03-20 13:07:37.348 079 15571.27 560.93 56795.10 88888.00 2003-03-20 13:07:38.348 079 15570.49 561.80 56794.97 88888.00 2003-03-20 13:07:39.348 079 15570.88 562.05 56795.10 88888.00 2003-03-20 13:07:40.348 079 15570.36 563.16 56794.97 88888.00 2003-03-20 13:07:41.348 079 15569.97 564.40 56794.61 88888.00 2003-03-20 13:07:42.348 079 15569.32 564.77 56795.46 88888.00 2003-03-20 13:07:43.348 079 15569.58 565.89 56795.22 88888.00 2003-03-20 13:07:44.348 079 15567.89 565.64 56794.73 88888.00 2003-03-20 13:07:45.348 079 15568.41 566.01 56794.73 88888.00 2003-03-20 13:07:46.348 079 15568.41 566.76 56794.85 88888.00 2003-03-20 13:07:47.348 079 15569.45 568.49 56794.85 88888.00 2003-03-20 13:07:48.348 079 15568.67 568.37 56794.85 88888.00 2003-03-20 13:07:49.348 079 15569.58 568.49 56794.73 88888.00 2003-03-20 13:07:50.348 079 15569.19 568.37 56795.22 88888.00 2003-03-20 13:07:51.348 079 15569.58 568.61 56794.85 88888.00 2003-03-20 13:07:52.348 079 15569.45 569.23 56795.59 88888.00 2003-03-20 13:07:53.348 079 15569.06 569.11 56795.71 88888.00 2003-03-20 13:07:54.348 079 15568.54 570.10 56795.95 88888.00 2003-03-20 13:07:55.348 079 15568.93 570.84 56795.71 88888.00 2003-03-20 13:07:56.348 079 15569.58 570.84 56795.83 88888.00 2003-03-20 13:07:57.348 079 15569.84 572.20 56796.07 88888.00 2003-03-20 13:07:58.348 079 15569.97 571.09 56796.56 88888.00 2003-03-20 13:07:59.348 079 15569.97 570.22 56797.30 88888.00 2003-03-20 13:08:00.348 079 15570.23 569.23 56797.42 88888.00 2003-03-20 13:08:01.348 079 15570.88 570.22 56796.68 88888.00 2003-03-20 13:08:02.348 079 15570.88 568.86 56797.05 88888.00 2003-03-20 13:08:03.348 079 15571.40 568.86 56797.66 88888.00 2003-03-20 13:08:04.348 079 15572.70 567.25 56797.30 88888.00 2003-03-20 13:08:05.348 079 15573.35 566.26 56797.42 88888.00 2003-03-20 13:08:06.348 079 15573.22 565.39 56797.54 88888.00 2003-03-20 13:08:07.348 079 15572.57 564.90 56797.91 88888.00 2003-03-20 13:08:08.348 079 15572.05 563.41 56797.18 88888.00 2003-03-20 13:08:09.348 079 15572.18 562.92 56797.18 88888.00 2003-03-20 13:08:10.348 079 15571.14 562.17 56797.79 88888.00 2003-03-20 13:08:11.348 079 15571.14 562.17 56797.05 88888.00 2003-03-20 13:08:12.348 079 15571.53 560.69 56797.54 88888.00 2003-03-20 13:08:13.348 079 15572.18 561.92 56797.05 88888.00 2003-03-20 13:08:14.348 079 15571.66 561.92 56796.81 88888.00 2003-03-20 13:08:15.348 079 15572.31 562.79 56796.32 88888.00 2003-03-20 13:08:16.348 079 15572.57 562.79 56796.20 88888.00 2003-03-20 13:08:17.348 079 15573.74 564.15 56796.44 88888.00 2003-03-20 13:08:18.348 079 15573.09 564.40 56795.95 88888.00 2003-03-20 13:08:19.348 079 15574.38 565.76 56796.44 88888.00 2003-03-20 13:08:20.348 079 15574.00 567.00 56796.68 88888.00 2003-03-20 13:08:21.348 079 15574.38 567.50 56795.83 88888.00 2003-03-20 13:08:22.348 079 15574.25 567.62 56795.95 88888.00 2003-03-20 13:08:23.348 079 15573.09 568.37 56796.56 88888.00 2003-03-20 13:08:24.348 079 15572.83 568.49 56796.32 88888.00 2003-03-20 13:08:25.348 079 15572.96 569.23 56795.71 88888.00 2003-03-20 13:08:26.348 079 15572.31 570.10 56796.32 88888.00 2003-03-20 13:08:27.348 079 15571.92 571.09 56795.71 88888.00 2003-03-20 13:08:28.348 079 15572.18 570.97 56795.83 88888.00 2003-03-20 13:08:29.348 079 15573.09 571.59 56796.07 88888.00 2003-03-20 13:08:30.348 079 15573.74 571.71 56796.32 88888.00 2003-03-20 13:08:31.348 079 15572.57 571.46 56796.68 88888.00 2003-03-20 13:08:32.348 079 15572.44 571.71 56796.44 88888.00 2003-03-20 13:08:33.348 079 15572.44 572.45 56796.20 88888.00 2003-03-20 13:08:34.348 079 15572.31 572.45 56796.81 88888.00 2003-03-20 13:08:35.348 079 15572.31 572.33 56797.18 88888.00 2003-03-20 13:08:36.348 079 15571.40 572.33 56797.18 88888.00 2003-03-20 13:08:37.348 079 15571.14 572.45 56796.56 88888.00 2003-03-20 13:08:38.348 079 15570.62 571.83 56797.42 88888.00 2003-03-20 13:08:39.348 079 15571.40 572.20 56797.66 88888.00 2003-03-20 13:08:40.348 079 15571.79 572.08 56798.15 88888.00 2003-03-20 13:08:41.348 079 15570.88 571.83 56797.54 88888.00 2003-03-20 13:08:42.348 079 15570.88 573.07 56797.91 88888.00 2003-03-20 13:08:43.348 079 15571.40 572.82 56798.77 88888.00 2003-03-20 13:08:44.348 079 15570.36 574.06 56798.15 88888.00 2003-03-20 13:08:45.348 079 15571.40 573.81 56798.27 88888.00 2003-03-20 13:08:46.348 079 15571.14 572.95 56798.77 88888.00 2003-03-20 13:08:47.348 079 15571.01 572.70 56799.38 88888.00 2003-03-20 13:08:48.348 079 15571.01 571.96 56798.64 88888.00 2003-03-20 13:08:49.348 079 15571.01 572.08 56798.89 88888.00 2003-03-20 13:08:50.348 079 15571.79 572.70 56799.01 88888.00 2003-03-20 13:08:51.348 079 15572.05 573.07 56799.25 88888.00 2003-03-20 13:08:52.348 079 15572.05 572.95 56799.25 88888.00 2003-03-20 13:08:53.348 079 15572.31 573.44 56799.74 88888.00 2003-03-20 13:08:54.348 079 15572.83 572.82 56800.11 88888.00 2003-03-20 13:08:55.348 079 15573.22 572.82 56800.72 88888.00 2003-03-20 13:08:56.348 079 15573.74 574.19 56800.60 88888.00 2003-03-20 13:08:57.348 079 15574.91 573.44 56801.21 88888.00 2003-03-20 13:08:58.348 079 15574.91 573.44 56801.82 88888.00 2003-03-20 13:08:59.348 079 15573.87 573.07 56801.57 88888.00 2003-03-20 13:09:00.348 079 15574.38 571.96 56801.94 88888.00 2003-03-20 13:09:01.348 079 15573.35 572.70 56801.82 88888.00 2003-03-20 13:09:02.348 079 15572.83 572.70 56801.82 88888.00 2003-03-20 13:09:03.348 079 15571.92 572.45 56802.19 88888.00 2003-03-20 13:09:04.348 079 15572.18 571.59 56801.70 88888.00 2003-03-20 13:09:05.348 079 15573.35 571.46 56802.55 88888.00 2003-03-20 13:09:06.348 079 15573.74 571.59 56801.70 88888.00 2003-03-20 13:09:07.348 079 15574.51 571.34 56802.68 88888.00 2003-03-20 13:09:08.348 079 15574.77 570.35 56803.04 88888.00 2003-03-20 13:09:09.348 079 15575.29 569.48 56802.80 88888.00 2003-03-20 13:09:10.348 079 15575.29 568.98 56802.68 88888.00 2003-03-20 13:09:11.348 079 15575.81 569.48 56802.68 88888.00 2003-03-20 13:09:12.348 079 15575.42 570.47 56803.78 88888.00 2003-03-20 13:09:13.348 079 15575.68 571.83 56803.04 88888.00 2003-03-20 13:09:14.348 079 15575.81 572.95 56803.41 88888.00 2003-03-20 13:09:15.348 079 15575.42 574.43 56804.02 88888.00 2003-03-20 13:09:16.348 079 15575.29 575.30 56804.02 88888.00 2003-03-20 13:09:17.348 079 15574.91 574.93 56803.78 88888.00 2003-03-20 13:09:18.348 079 15575.17 575.42 56803.16 88888.00 2003-03-20 13:09:19.348 079 15574.51 575.55 56804.14 88888.00 2003-03-20 13:09:20.348 079 15574.77 575.42 56803.16 88888.00 2003-03-20 13:09:21.348 079 15574.12 575.05 56803.41 88888.00 2003-03-20 13:09:22.348 079 15574.64 575.67 56804.27 88888.00 2003-03-20 13:09:23.348 079 15574.77 574.93 56803.41 88888.00 2003-03-20 13:09:24.348 079 15574.77 574.68 56804.63 88888.00 2003-03-20 13:09:25.348 079 15575.17 573.94 56803.53 88888.00 2003-03-20 13:09:26.348 079 15574.77 574.06 56803.41 88888.00 2003-03-20 13:09:27.348 079 15574.91 573.57 56802.80 88888.00 2003-03-20 13:09:28.348 079 15575.81 573.20 56804.14 88888.00 2003-03-20 13:09:29.348 079 15576.46 573.32 56803.41 88888.00 2003-03-20 13:09:30.348 079 15577.11 573.81 56803.41 88888.00 2003-03-20 13:09:31.348 079 15577.63 572.95 56803.66 88888.00 2003-03-20 13:09:32.348 079 15577.24 572.20 56803.16 88888.00 2003-03-20 13:09:33.348 079 15576.85 571.34 56803.41 88888.00 2003-03-20 13:09:34.348 079 15576.72 570.35 56803.53 88888.00 2003-03-20 13:09:35.348 079 15576.85 569.85 56803.41 88888.00 2003-03-20 13:09:36.348 079 15575.94 569.23 56802.92 88888.00 2003-03-20 13:09:37.348 079 15575.94 567.75 56803.04 88888.00 2003-03-20 13:09:38.348 079 15575.42 567.87 56803.66 88888.00 2003-03-20 13:09:39.348 079 15574.64 567.50 56803.41 88888.00 2003-03-20 13:09:40.348 079 15574.51 567.25 56803.66 88888.00 2003-03-20 13:09:41.348 079 15574.51 567.13 56802.92 88888.00 2003-03-20 13:09:42.348 079 15574.00 567.37 56803.41 88888.00 2003-03-20 13:09:43.348 079 15573.74 567.13 56803.41 88888.00 2003-03-20 13:09:44.348 079 15572.44 567.00 56802.68 88888.00 2003-03-20 13:09:45.348 079 15572.31 567.25 56803.04 88888.00 2003-03-20 13:09:46.348 079 15571.92 567.00 56802.43 88888.00 2003-03-20 13:09:47.348 079 15570.62 567.75 56803.29 88888.00 2003-03-20 13:09:48.348 079 15569.97 566.14 56802.80 88888.00 2003-03-20 13:09:49.348 079 15568.67 566.51 56802.68 88888.00 2003-03-20 13:09:50.348 079 15568.80 566.26 56801.94 88888.00 2003-03-20 13:09:51.348 079 15568.41 565.76 56803.41 88888.00 2003-03-20 13:09:52.348 079 15568.15 566.01 56802.68 88888.00 2003-03-20 13:09:53.348 079 15567.76 566.63 56802.68 88888.00 2003-03-20 13:09:54.348 079 15566.98 567.00 56802.43 88888.00 2003-03-20 13:09:55.348 079 15567.11 566.01 56802.43 88888.00 2003-03-20 13:09:56.348 079 15565.94 566.26 56802.07 88888.00 2003-03-20 13:09:57.348 079 15565.42 565.76 56801.45 88888.00 2003-03-20 13:09:58.348 079 15564.77 566.14 56801.82 88888.00 2003-03-20 13:09:59.348 079 15565.29 565.76 56802.07 88888.00 2003-03-20 13:10:00.348 079 15565.94 566.51 56801.94 88888.00 2003-03-20 13:10:01.348 079 15566.59 566.01 56801.94 88888.00 2003-03-20 13:10:02.348 079 15567.37 566.26 56802.31 88888.00 2003-03-20 13:10:03.348 079 15566.72 566.38 56803.04 88888.00 2003-03-20 13:10:04.348 079 15566.20 567.75 56802.80 88888.00 2003-03-20 13:10:05.348 079 15565.81 569.60 56802.80 88888.00 2003-03-20 13:10:06.348 079 15566.59 570.84 56803.04 88888.00 2003-03-20 13:10:07.348 079 15565.55 572.20 56802.92 88888.00 2003-03-20 13:10:08.348 079 15565.42 572.95 56803.16 88888.00 2003-03-20 13:10:09.348 079 15565.16 571.46 56803.16 88888.00 2003-03-20 13:10:10.348 079 15565.55 569.60 56804.27 88888.00 2003-03-20 13:10:11.348 079 15565.03 568.61 56803.90 88888.00 2003-03-20 13:10:12.348 079 15565.81 566.26 56803.66 88888.00 2003-03-20 13:10:13.348 079 15566.07 564.90 56804.02 88888.00 2003-03-20 13:10:14.348 079 15566.46 563.41 56803.78 88888.00 2003-03-20 13:10:15.348 079 15566.46 562.92 56803.90 88888.00 2003-03-20 13:10:16.348 079 15566.98 562.17 56803.29 88888.00 2003-03-20 13:10:17.348 079 15567.89 561.92 56803.90 88888.00 2003-03-20 13:10:18.348 079 15567.50 563.04 56803.29 88888.00 2003-03-20 13:10:19.348 079 15567.89 564.15 56802.92 88888.00 2003-03-20 13:10:20.348 079 15567.50 564.90 56801.94 88888.00 2003-03-20 13:10:21.348 079 15568.28 565.39 56803.41 88888.00 2003-03-20 13:10:22.348 079 15567.50 565.89 56803.04 88888.00 2003-03-20 13:10:23.348 079 15568.41 565.76 56803.41 88888.00 2003-03-20 13:10:24.348 079 15568.02 565.76 56803.53 88888.00 2003-03-20 13:10:25.348 079 15569.71 566.51 56803.53 88888.00 2003-03-20 13:10:26.348 079 15569.06 565.89 56803.04 88888.00 2003-03-20 13:10:27.348 079 15569.19 566.76 56803.41 88888.00 2003-03-20 13:10:28.348 079 15569.06 566.76 56804.02 88888.00 2003-03-20 13:10:29.348 079 15568.93 565.39 56803.90 88888.00 2003-03-20 13:10:30.348 079 15568.54 565.14 56804.02 88888.00 2003-03-20 13:10:31.348 079 15568.41 564.65 56803.41 88888.00 2003-03-20 13:10:32.348 079 15568.41 564.03 56803.66 88888.00 2003-03-20 13:10:33.348 079 15567.50 563.78 56803.29 88888.00 2003-03-20 13:10:34.348 079 15567.11 563.41 56802.55 88888.00 2003-03-20 13:10:35.348 079 15568.15 563.91 56802.68 88888.00 2003-03-20 13:10:36.348 079 15568.67 564.77 56802.31 88888.00 2003-03-20 13:10:37.348 079 15568.93 566.38 56803.16 88888.00 2003-03-20 13:10:38.348 079 15569.06 567.13 56802.92 88888.00 2003-03-20 13:10:39.348 079 15570.23 567.75 56802.55 88888.00 2003-03-20 13:10:40.348 079 15570.10 567.99 56802.07 88888.00 2003-03-20 13:10:41.348 079 15569.45 567.00 56802.19 88888.00 2003-03-20 13:10:42.348 079 15570.10 567.13 56802.43 88888.00 2003-03-20 13:10:43.348 079 15569.58 566.38 56802.07 88888.00 2003-03-20 13:10:44.348 079 15570.75 567.25 56802.68 88888.00 2003-03-20 13:10:45.348 079 15570.49 566.14 56802.55 88888.00 2003-03-20 13:10:46.348 079 15571.53 567.87 56802.07 88888.00 2003-03-20 13:10:47.348 079 15571.40 568.12 56802.07 88888.00 2003-03-20 13:10:48.348 079 15572.83 569.60 56801.82 88888.00 2003-03-20 13:10:49.348 079 15571.92 570.35 56801.94 88888.00 2003-03-20 13:10:50.348 079 15572.57 570.72 56800.96 88888.00 2003-03-20 13:10:51.348 079 15571.92 570.72 56800.96 88888.00 2003-03-20 13:10:52.348 079 15572.70 570.59 56800.60 88888.00 2003-03-20 13:10:53.348 079 15572.57 570.10 56800.48 88888.00 2003-03-20 13:10:54.348 079 15572.96 571.21 56800.35 88888.00 2003-03-20 13:10:55.348 079 15572.70 570.22 56799.62 88888.00 2003-03-20 13:10:56.348 079 15573.74 570.35 56800.11 88888.00 2003-03-20 13:10:57.348 079 15573.74 570.35 56799.86 88888.00 2003-03-20 13:10:58.348 079 15573.61 571.21 56800.35 88888.00 2003-03-20 13:10:59.348 079 15574.00 572.20 56800.23 88888.00 2003-03-20 13:11:00.348 079 15574.12 573.81 56800.23 88888.00 2003-03-20 13:11:01.348 079 15574.51 574.68 56800.96 88888.00 2003-03-20 13:11:02.348 079 15575.17 574.56 56800.60 88888.00 2003-03-20 13:11:03.348 079 15576.07 574.81 56801.21 88888.00 2003-03-20 13:11:04.348 079 15576.33 576.04 56801.33 88888.00 2003-03-20 13:11:05.348 079 15578.28 577.41 56801.82 88888.00 2003-03-20 13:11:06.348 079 15578.28 578.03 56802.43 88888.00 2003-03-20 13:11:07.348 079 15578.15 576.79 56803.29 88888.00 2003-03-20 13:11:08.348 079 15578.15 577.16 56803.41 88888.00 2003-03-20 13:11:09.348 079 15578.41 576.17 56803.41 88888.00 2003-03-20 13:11:10.348 079 15578.54 575.92 56804.39 88888.00 2003-03-20 13:11:11.348 079 15577.63 575.18 56804.14 88888.00 2003-03-20 13:11:12.348 079 15577.24 575.05 56804.39 88888.00 2003-03-20 13:11:13.348 079 15576.85 574.81 56804.88 88888.00 2003-03-20 13:11:14.348 079 15576.98 573.81 56804.14 88888.00 2003-03-20 13:11:15.348 079 15577.37 572.82 56804.51 88888.00 2003-03-20 13:11:16.348 079 15576.98 572.33 56804.63 88888.00 2003-03-20 13:11:17.348 079 15576.33 571.71 56804.63 88888.00 2003-03-20 13:11:18.348 079 15577.37 571.96 56804.63 88888.00 2003-03-20 13:11:19.348 079 15576.98 571.46 56803.90 88888.00 2003-03-20 13:11:20.348 079 15576.59 571.96 56803.78 88888.00 2003-03-20 13:11:21.348 079 15577.24 571.96 56803.29 88888.00 2003-03-20 13:11:22.348 079 15577.24 571.96 56802.68 88888.00 2003-03-20 13:11:23.348 079 15577.11 572.20 56802.80 88888.00 2003-03-20 13:11:24.348 079 15577.24 571.09 56802.55 88888.00 2003-03-20 13:11:25.348 079 15577.50 571.46 56802.80 88888.00 2003-03-20 13:11:26.348 079 15578.15 571.34 56802.55 88888.00 2003-03-20 13:11:27.348 079 15578.15 572.20 56802.31 88888.00 2003-03-20 13:11:28.348 079 15578.80 572.58 56801.33 88888.00 2003-03-20 13:11:29.348 079 15579.32 572.08 56802.19 88888.00 2003-03-20 13:11:30.348 079 15579.45 572.70 56801.57 88888.00 2003-03-20 13:11:31.348 079 15579.97 572.58 56801.57 88888.00 2003-03-20 13:11:32.348 079 15579.97 572.45 56800.72 88888.00 2003-03-20 13:11:33.348 079 15580.36 572.82 56801.09 88888.00 2003-03-20 13:11:34.348 079 15580.10 573.07 56800.84 88888.00 2003-03-20 13:11:35.348 079 15579.19 573.57 56800.60 88888.00 2003-03-20 13:11:36.348 079 15578.93 574.19 56800.96 88888.00 2003-03-20 13:11:37.348 079 15578.28 574.19 56800.72 88888.00 2003-03-20 13:11:38.348 079 15577.11 573.57 56800.72 88888.00 2003-03-20 13:11:39.348 079 15576.20 573.94 56800.84 88888.00 2003-03-20 13:11:40.348 079 15575.04 574.43 56801.21 88888.00 2003-03-20 13:11:41.348 079 15575.04 574.93 56800.11 88888.00 2003-03-20 13:11:42.348 079 15574.64 573.20 56800.48 88888.00 2003-03-20 13:11:43.348 079 15574.00 572.82 56800.23 88888.00 2003-03-20 13:11:44.348 079 15573.22 572.45 56801.09 88888.00 2003-03-20 13:11:45.348 079 15572.44 571.21 56800.48 88888.00 2003-03-20 13:11:46.348 079 15572.70 570.47 56800.35 88888.00 2003-03-20 13:11:47.348 079 15572.83 569.73 56799.50 88888.00 2003-03-20 13:11:48.348 079 15572.70 568.37 56799.25 88888.00 2003-03-20 13:11:49.348 079 15572.83 568.12 56799.62 88888.00 2003-03-20 13:11:50.348 079 15572.70 566.88 56799.13 88888.00 2003-03-20 13:11:51.348 079 15571.92 566.14 56799.50 88888.00 2003-03-20 13:11:52.348 079 15571.40 567.00 56798.89 88888.00 2003-03-20 13:11:53.348 079 15571.79 566.38 56798.52 88888.00 2003-03-20 13:11:54.348 079 15571.53 566.01 56798.52 88888.00 2003-03-20 13:11:55.348 079 15571.66 566.14 56798.27 88888.00 2003-03-20 13:11:56.348 079 15571.01 565.39 56798.52 88888.00 2003-03-20 13:11:57.348 079 15570.75 565.64 56797.42 88888.00 2003-03-20 13:11:58.348 079 15570.23 565.76 56797.54 88888.00 2003-03-20 13:11:59.348 079 15570.36 565.89 56797.18 88888.00 2003-03-20 13:12:00.348 079 15570.10 566.14 56797.05 88888.00 2003-03-20 13:12:01.348 079 15569.71 566.01 56796.44 88888.00 2003-03-20 13:12:02.348 079 15569.97 566.14 56796.32 88888.00 2003-03-20 13:12:03.348 079 15569.58 564.53 56796.44 88888.00 2003-03-20 13:12:04.348 079 15570.36 564.90 56796.56 88888.00 2003-03-20 13:12:05.348 079 15570.23 564.03 56796.81 88888.00 2003-03-20 13:12:06.348 079 15569.84 565.14 56796.32 88888.00 2003-03-20 13:12:07.348 079 15569.58 565.89 56795.71 88888.00 2003-03-20 13:12:08.348 079 15569.71 566.38 56795.59 88888.00 2003-03-20 13:12:09.348 079 15569.19 566.63 56794.61 88888.00 2003-03-20 13:12:10.348 079 15569.45 566.63 56794.97 88888.00 2003-03-20 13:12:11.348 079 15569.32 566.01 56794.24 88888.00 2003-03-20 13:12:12.348 079 15569.45 565.76 56794.85 88888.00 2003-03-20 13:12:13.348 079 15569.71 565.39 56794.73 88888.00 2003-03-20 13:12:14.348 079 15569.06 564.28 56794.36 88888.00 2003-03-20 13:12:15.348 079 15569.84 564.28 56794.00 88888.00 2003-03-20 13:12:16.348 079 15570.10 564.03 56793.88 88888.00 2003-03-20 13:12:17.348 079 15570.49 563.29 56793.88 88888.00 2003-03-20 13:12:18.348 079 15570.49 563.53 56793.88 88888.00 2003-03-20 13:12:19.348 079 15571.01 564.65 56794.00 88888.00 2003-03-20 13:12:20.348 079 15570.36 564.90 56793.51 88888.00 2003-03-20 13:12:21.348 079 15569.84 565.14 56792.77 88888.00 2003-03-20 13:12:22.348 079 15570.36 565.89 56792.65 88888.00 2003-03-20 13:12:23.348 079 15570.75 564.77 56792.29 88888.00 2003-03-20 13:12:24.348 079 15571.01 565.14 56792.41 88888.00 2003-03-20 13:12:25.348 079 15571.53 564.65 56792.29 88888.00 2003-03-20 13:12:26.348 079 15572.44 563.66 56792.29 88888.00 2003-03-20 13:12:27.348 079 15572.70 562.54 56792.29 88888.00 2003-03-20 13:12:28.348 079 15572.83 561.92 56792.65 88888.00 2003-03-20 13:12:29.348 079 15573.22 561.68 56792.65 88888.00 2003-03-20 13:12:30.348 079 15572.83 560.56 56792.77 88888.00 2003-03-20 13:12:31.348 079 15572.70 560.81 56792.77 88888.00 2003-03-20 13:12:32.348 079 15574.12 559.57 56793.14 88888.00 2003-03-20 13:12:33.348 079 15574.91 559.20 56793.38 88888.00 2003-03-20 13:12:34.348 079 15575.55 557.84 56793.26 88888.00 2003-03-20 13:12:35.348 079 15575.81 558.46 56793.14 88888.00 2003-03-20 13:12:36.348 079 15576.20 557.71 56793.88 88888.00 2003-03-20 13:12:37.348 079 15576.59 557.84 56793.51 88888.00 2003-03-20 13:12:38.348 079 15576.72 558.21 56794.24 88888.00 2003-03-20 13:12:39.348 079 15577.63 557.59 56794.24 88888.00 2003-03-20 13:12:40.348 079 15577.11 558.21 56794.48 88888.00 2003-03-20 13:12:41.348 079 15577.63 559.20 56794.48 88888.00 2003-03-20 13:12:42.348 079 15577.24 559.32 56794.12 88888.00 2003-03-20 13:12:43.348 079 15576.85 559.32 56794.73 88888.00 2003-03-20 13:12:44.348 079 15577.11 559.70 56794.73 88888.00 2003-03-20 13:12:45.348 079 15576.46 558.83 56795.22 88888.00 2003-03-20 13:12:46.348 079 15576.46 558.95 56794.85 88888.00 2003-03-20 13:12:47.348 079 15576.59 558.21 56794.97 88888.00 2003-03-20 13:12:48.348 079 15575.68 559.45 56795.59 88888.00 2003-03-20 13:12:49.348 079 15574.77 559.20 56795.22 88888.00 2003-03-20 13:12:50.348 079 15575.17 558.83 56795.59 88888.00 2003-03-20 13:12:51.348 079 15574.64 559.20 56795.10 88888.00 2003-03-20 13:12:52.348 079 15574.12 559.57 56795.22 88888.00 2003-03-20 13:12:53.348 079 15574.12 559.57 56794.73 88888.00 2003-03-20 13:12:54.348 079 15574.25 559.08 56795.34 88888.00 2003-03-20 13:12:55.348 079 15573.61 559.70 56794.85 88888.00 2003-03-20 13:12:56.348 079 15573.22 558.58 56795.10 88888.00 2003-03-20 13:12:57.348 079 15572.44 559.45 56794.61 88888.00 2003-03-20 13:12:58.348 079 15572.83 558.58 56794.61 88888.00 2003-03-20 13:12:59.348 079 15571.79 558.46 56794.48 88888.00 2003-03-20 13:13:00.348 079 15572.44 558.46 56794.00 88888.00 2003-03-20 13:13:01.348 079 15571.92 558.83 56794.12 88888.00 2003-03-20 13:13:02.348 079 15571.40 559.94 56794.12 88888.00 2003-03-20 13:13:03.348 079 15570.49 558.70 56793.63 88888.00 2003-03-20 13:13:04.348 079 15570.62 559.94 56793.88 88888.00 2003-03-20 13:13:05.348 079 15570.10 560.31 56793.02 88888.00 2003-03-20 13:13:06.348 079 15569.32 560.19 56793.38 88888.00 2003-03-20 13:13:07.348 079 15569.45 560.07 56792.65 88888.00 2003-03-20 13:13:08.348 079 15568.67 560.56 56792.65 88888.00 2003-03-20 13:13:09.348 079 15568.54 560.93 56792.65 88888.00 2003-03-20 13:13:10.348 079 15567.76 559.94 56792.41 88888.00 2003-03-20 13:13:11.348 079 15567.50 560.19 56791.79 88888.00 2003-03-20 13:13:12.348 079 15567.37 560.07 56791.79 88888.00 2003-03-20 13:13:13.348 079 15567.24 561.18 56791.30 88888.00 2003-03-20 13:13:14.348 079 15565.55 561.55 56791.18 88888.00 2003-03-20 13:13:15.348 079 15565.03 561.92 56790.45 88888.00 2003-03-20 13:13:16.348 079 15565.55 562.42 56790.94 88888.00 2003-03-20 13:13:17.348 079 15563.99 562.79 56790.21 88888.00 2003-03-20 13:13:18.348 079 15564.51 562.67 56789.96 88888.00 2003-03-20 13:13:19.348 079 15564.38 562.92 56790.21 88888.00 2003-03-20 13:13:20.348 079 15564.77 562.92 56790.08 88888.00 2003-03-20 13:13:21.348 079 15563.73 563.53 56788.74 88888.00 2003-03-20 13:13:22.348 079 15563.47 564.03 56789.23 88888.00 2003-03-20 13:13:23.348 079 15563.99 564.15 56788.62 88888.00 2003-03-20 13:13:24.348 079 15563.86 563.78 56788.86 88888.00 2003-03-20 13:13:25.348 079 15564.25 563.29 56788.49 88888.00 2003-03-20 13:13:26.348 079 15564.12 562.92 56787.39 88888.00 2003-03-20 13:13:27.348 079 15563.86 562.54 56788.00 88888.00 2003-03-20 13:13:28.348 079 15564.25 562.79 56787.76 88888.00 2003-03-20 13:13:29.348 079 15564.38 562.42 56787.64 88888.00 2003-03-20 13:13:30.348 079 15564.90 562.42 56788.12 88888.00 2003-03-20 13:13:31.348 079 15565.03 561.80 56788.00 88888.00 2003-03-20 13:13:32.348 079 15564.90 561.31 56787.39 88888.00 2003-03-20 13:13:33.348 079 15564.64 560.56 56787.27 88888.00 2003-03-20 13:13:34.348 079 15565.29 560.31 56787.39 88888.00 2003-03-20 13:13:35.348 079 15565.68 560.07 56787.15 88888.00 2003-03-20 13:13:36.348 079 15565.68 559.82 56786.78 88888.00 2003-03-20 13:13:37.348 079 15567.11 560.07 56786.29 88888.00 2003-03-20 13:13:38.348 079 15568.28 560.19 56787.15 88888.00 2003-03-20 13:13:39.348 079 15567.76 560.07 56786.66 88888.00 2003-03-20 13:13:40.348 079 15568.41 559.57 56786.54 88888.00 2003-03-20 13:13:41.348 079 15568.28 559.32 56786.41 88888.00 2003-03-20 13:13:42.348 079 15569.19 558.70 56785.80 88888.00 2003-03-20 13:13:43.348 079 15569.71 558.58 56786.17 88888.00 2003-03-20 13:13:44.348 079 15569.97 558.33 56785.68 88888.00 2003-03-20 13:13:45.348 079 15569.84 557.84 56785.93 88888.00 2003-03-20 13:13:46.348 079 15569.71 557.71 56785.19 88888.00 2003-03-20 13:13:47.348 079 15570.10 557.71 56785.56 88888.00 2003-03-20 13:13:48.348 079 15570.49 557.59 56785.44 88888.00 2003-03-20 13:13:49.348 079 15570.49 557.34 56785.80 88888.00 2003-03-20 13:13:50.348 079 15571.14 557.09 56786.05 88888.00 2003-03-20 13:13:51.348 079 15570.10 556.48 56785.68 88888.00 2003-03-20 13:13:52.348 079 15569.58 556.35 56786.17 88888.00 2003-03-20 13:13:53.348 079 15568.80 555.98 56786.41 88888.00 2003-03-20 13:13:54.348 079 15568.80 555.98 56784.95 88888.00 2003-03-20 13:13:55.348 079 15568.93 556.10 56786.17 88888.00 2003-03-20 13:13:56.348 079 15568.02 556.23 56785.80 88888.00 2003-03-20 13:13:57.348 079 15567.50 555.48 56786.17 88888.00 2003-03-20 13:13:58.348 079 15567.89 554.49 56785.07 88888.00 2003-03-20 13:13:59.348 079 15567.11 553.75 56785.56 88888.00 2003-03-20 13:14:00.348 079 15567.11 552.76 56784.82 88888.00 2003-03-20 13:14:01.348 079 15567.50 552.51 56785.44 88888.00 2003-03-20 13:14:02.348 079 15566.98 552.64 56785.44 88888.00 2003-03-20 13:14:03.348 079 15567.37 552.64 56785.19 88888.00 2003-03-20 13:14:04.348 079 15566.85 553.13 56785.44 88888.00 2003-03-20 13:14:05.348 079 15567.37 552.76 56785.07 88888.00 2003-03-20 13:14:06.348 079 15567.37 553.01 56784.46 88888.00 2003-03-20 13:14:07.348 079 15567.37 553.25 56785.19 88888.00 2003-03-20 13:14:08.348 079 15566.46 554.25 56785.68 88888.00 2003-03-20 13:14:09.348 079 15565.68 554.62 56784.95 88888.00 2003-03-20 13:14:10.348 079 15565.81 554.37 56784.82 88888.00 2003-03-20 13:14:11.348 079 15564.38 555.48 56785.32 88888.00 2003-03-20 13:14:12.348 079 15564.51 554.87 56784.95 88888.00 2003-03-20 13:14:13.348 079 15564.25 555.48 56784.58 88888.00 2003-03-20 13:14:14.348 079 15563.86 555.48 56784.82 88888.00 2003-03-20 13:14:15.348 079 15563.60 555.73 56784.21 88888.00 2003-03-20 13:14:16.348 079 15563.08 555.86 56784.95 88888.00 2003-03-20 13:14:17.348 079 15563.86 556.85 56785.32 88888.00 2003-03-20 13:14:18.348 079 15563.60 557.47 56785.07 88888.00 2003-03-20 13:14:19.348 079 15563.86 557.59 56784.82 88888.00 2003-03-20 13:14:20.348 079 15563.99 557.96 56784.46 88888.00 2003-03-20 13:14:21.348 079 15563.86 558.21 56784.95 88888.00 2003-03-20 13:14:22.348 079 15564.51 557.84 56784.82 88888.00 2003-03-20 13:14:23.348 079 15564.90 556.97 56784.82 88888.00 2003-03-20 13:14:24.348 079 15565.03 557.09 56785.44 88888.00 2003-03-20 13:14:25.348 079 15564.90 557.22 56785.07 88888.00 2003-03-20 13:14:26.348 079 15564.90 557.47 56785.93 88888.00 2003-03-20 13:14:27.348 079 15564.90 558.21 56784.46 88888.00 2003-03-20 13:14:28.348 079 15565.42 557.47 56784.58 88888.00 2003-03-20 13:14:29.348 079 15564.38 558.58 56785.19 88888.00 2003-03-20 13:14:30.348 079 15565.68 557.71 56785.32 88888.00 2003-03-20 13:14:31.348 079 15565.29 558.58 56785.19 88888.00 2003-03-20 13:14:32.348 079 15565.68 556.85 56783.97 88888.00 2003-03-20 13:14:33.348 079 15565.68 557.47 56785.32 88888.00 2003-03-20 13:14:34.348 079 15565.68 557.47 56784.95 88888.00 2003-03-20 13:14:35.348 079 15565.16 557.22 56785.44 88888.00 2003-03-20 13:14:36.348 079 15565.68 557.09 56784.82 88888.00 2003-03-20 13:14:37.348 079 15566.20 556.72 56784.95 88888.00 2003-03-20 13:14:38.348 079 15566.98 556.60 56785.32 88888.00 2003-03-20 13:14:39.348 079 15566.59 557.47 56785.93 88888.00 2003-03-20 13:14:40.348 079 15566.72 557.47 56785.32 88888.00 2003-03-20 13:14:41.348 079 15567.11 557.34 56785.80 88888.00 2003-03-20 13:14:42.348 079 15566.98 556.97 56785.32 88888.00 2003-03-20 13:14:43.348 079 15567.50 556.85 56786.29 88888.00 2003-03-20 13:14:44.348 079 15567.63 557.71 56785.93 88888.00 2003-03-20 13:14:45.348 079 15568.02 557.96 56786.29 88888.00 2003-03-20 13:14:46.348 079 15568.28 557.84 56786.54 88888.00 2003-03-20 13:14:47.348 079 15568.28 559.08 56786.90 88888.00 2003-03-20 13:14:48.348 079 15568.80 559.94 56787.03 88888.00 2003-03-20 13:14:49.348 079 15568.93 559.94 56786.66 88888.00 2003-03-20 13:14:50.348 079 15569.84 559.82 56787.52 88888.00 2003-03-20 13:14:51.348 079 15569.84 559.94 56787.39 88888.00 2003-03-20 13:14:52.348 079 15570.10 559.57 56787.64 88888.00 2003-03-20 13:14:53.348 079 15569.32 560.31 56787.76 88888.00 2003-03-20 13:14:54.348 079 15570.10 561.06 56788.12 88888.00 2003-03-20 13:14:55.348 079 15568.93 561.68 56788.00 88888.00 2003-03-20 13:14:56.348 079 15568.02 561.68 56788.00 88888.00 2003-03-20 13:14:57.348 079 15568.54 561.43 56788.25 88888.00 2003-03-20 13:14:58.348 079 15568.67 561.18 56788.74 88888.00 2003-03-20 13:14:59.348 079 15569.71 560.56 56788.37 88888.00 2003-03-20 13:15:00.348 079 15569.97 560.81 56788.86 88888.00 2003-03-20 13:15:01.348 079 15569.58 561.18 56788.74 88888.00 2003-03-20 13:15:02.348 079 15570.88 560.81 56788.74 88888.00 2003-03-20 13:15:03.348 079 15571.66 561.43 56789.11 88888.00 2003-03-20 13:15:04.348 079 15571.79 561.92 56789.84 88888.00 2003-03-20 13:15:05.348 079 15571.92 561.92 56789.47 88888.00 2003-03-20 13:15:06.348 079 15572.83 562.54 56789.47 88888.00 2003-03-20 13:15:07.348 079 15574.00 562.79 56789.59 88888.00 2003-03-20 13:15:08.348 079 15574.91 562.92 56789.11 88888.00 2003-03-20 13:15:09.348 079 15575.42 563.41 56788.86 88888.00 2003-03-20 13:15:10.348 079 15576.20 563.16 56789.23 88888.00 2003-03-20 13:15:11.348 079 15576.20 564.28 56788.86 88888.00 2003-03-20 13:15:12.348 079 15576.33 564.40 56789.35 88888.00 2003-03-20 13:15:13.348 079 15576.33 564.65 56789.84 88888.00 2003-03-20 13:15:14.348 079 15577.63 564.53 56789.84 88888.00 2003-03-20 13:15:15.348 079 15578.28 564.28 56789.59 88888.00 2003-03-20 13:15:16.348 079 15578.28 564.90 56789.96 88888.00 2003-03-20 13:15:17.348 079 15577.89 565.76 56789.23 88888.00 2003-03-20 13:15:18.348 079 15578.28 566.01 56789.11 88888.00 2003-03-20 13:15:19.348 079 15577.11 567.00 56790.08 88888.00 2003-03-20 13:15:20.348 079 15577.76 567.00 56789.35 88888.00 2003-03-20 13:15:21.348 079 15576.72 566.26 56788.74 88888.00 2003-03-20 13:15:22.348 079 15576.85 566.63 56788.86 88888.00 2003-03-20 13:15:23.348 079 15575.42 566.76 56788.62 88888.00 2003-03-20 13:15:24.348 079 15574.91 567.13 56789.11 88888.00 2003-03-20 13:15:25.348 079 15574.91 566.88 56788.86 88888.00 2003-03-20 13:15:26.348 079 15574.64 566.38 56787.88 88888.00 2003-03-20 13:15:27.348 079 15574.38 566.63 56788.00 88888.00 2003-03-20 13:15:28.348 079 15573.22 565.27 56788.49 88888.00 2003-03-20 13:15:29.348 079 15573.61 566.51 56788.12 88888.00 2003-03-20 13:15:30.348 079 15573.87 565.89 56787.27 88888.00 2003-03-20 13:15:31.348 079 15574.25 566.51 56787.39 88888.00 2003-03-20 13:15:32.348 079 15573.61 566.14 56787.39 88888.00 2003-03-20 13:15:33.348 079 15574.91 565.64 56787.15 88888.00 2003-03-20 13:15:34.348 079 15574.25 565.27 56786.90 88888.00 2003-03-20 13:15:35.348 079 15573.87 566.14 56786.78 88888.00 2003-03-20 13:15:36.348 079 15574.12 565.64 56786.41 88888.00 2003-03-20 13:15:37.348 079 15573.74 566.51 56786.17 88888.00 2003-03-20 13:15:38.348 079 15573.35 566.63 56787.03 88888.00 2003-03-20 13:15:39.348 079 15573.22 567.37 56786.66 88888.00 2003-03-20 13:15:40.348 079 15572.44 567.99 56785.56 88888.00 2003-03-20 13:15:41.348 079 15573.09 568.86 56785.68 88888.00 2003-03-20 13:15:42.348 079 15571.92 569.23 56785.44 88888.00 2003-03-20 13:15:43.348 079 15571.53 568.98 56785.19 88888.00 2003-03-20 13:15:44.348 079 15571.40 568.98 56784.82 88888.00 2003-03-20 13:15:45.348 079 15571.14 568.37 56785.32 88888.00 2003-03-20 13:15:46.348 079 15569.84 568.61 56785.56 88888.00 2003-03-20 13:15:47.348 079 15569.58 568.12 56784.82 88888.00 2003-03-20 13:15:48.348 079 15568.41 567.75 56784.34 88888.00 2003-03-20 13:15:49.348 079 15568.15 565.76 56785.07 88888.00 2003-03-20 13:15:50.348 079 15568.15 565.64 56784.34 88888.00 2003-03-20 13:15:51.348 079 15567.24 565.02 56783.97 88888.00 2003-03-20 13:15:52.348 079 15567.11 565.14 56783.48 88888.00 2003-03-20 13:15:53.348 079 15566.59 564.90 56783.48 88888.00 2003-03-20 13:15:54.348 079 15565.55 564.77 56784.09 88888.00 2003-03-20 13:15:55.348 079 15565.94 564.77 56782.87 88888.00 2003-03-20 13:15:56.348 079 15566.33 564.90 56782.14 88888.00 2003-03-20 13:15:57.348 079 15566.07 564.15 56782.14 88888.00 2003-03-20 13:15:58.348 079 15566.07 563.16 56782.14 88888.00 2003-03-20 13:15:59.348 079 15565.68 562.42 56781.89 88888.00 2003-03-20 13:16:00.348 079 15566.07 562.17 56781.77 88888.00 2003-03-20 13:16:01.348 079 15565.68 561.43 56781.52 88888.00 2003-03-20 13:16:02.348 079 15565.81 561.92 56781.40 88888.00 2003-03-20 13:16:03.348 079 15565.81 562.05 56781.52 88888.00 2003-03-20 13:16:04.348 079 15565.81 562.05 56780.91 88888.00 2003-03-20 13:16:05.348 079 15565.94 562.67 56781.16 88888.00 2003-03-20 13:16:06.348 079 15565.94 561.31 56781.40 88888.00 2003-03-20 13:16:07.348 079 15565.55 561.31 56780.43 88888.00 2003-03-20 13:16:08.348 079 15566.20 561.18 56781.28 88888.00 2003-03-20 13:16:09.348 079 15566.07 561.43 56781.16 88888.00 2003-03-20 13:16:10.348 079 15565.81 561.68 56781.16 88888.00 2003-03-20 13:16:11.348 079 15566.20 561.31 56781.40 88888.00 2003-03-20 13:16:12.348 079 15565.42 560.81 56781.28 88888.00 2003-03-20 13:16:13.348 079 15566.85 560.19 56782.01 88888.00 2003-03-20 13:16:14.348 079 15567.63 560.44 56781.40 88888.00 2003-03-20 13:16:15.348 079 15568.41 559.32 56781.65 88888.00 2003-03-20 13:16:16.348 079 15568.67 559.20 56782.01 88888.00 2003-03-20 13:16:17.348 079 15568.80 558.70 56782.38 88888.00 2003-03-20 13:16:18.348 079 15568.41 558.58 56782.14 88888.00 2003-03-20 13:16:19.348 079 15568.80 558.33 56782.75 88888.00 2003-03-20 13:16:20.348 079 15569.58 557.34 56783.36 88888.00 2003-03-20 13:16:21.348 079 15570.36 557.22 56784.09 88888.00 2003-03-20 13:16:22.348 079 15570.49 557.59 56783.97 88888.00 2003-03-20 13:16:23.348 079 15572.57 557.47 56784.21 88888.00 2003-03-20 13:16:24.348 079 15573.09 556.72 56784.95 88888.00 2003-03-20 13:16:25.348 079 15573.48 556.72 56784.70 88888.00 2003-03-20 13:16:26.348 079 15573.87 555.98 56786.05 88888.00 2003-03-20 13:16:27.348 079 15574.64 555.86 56786.05 88888.00 2003-03-20 13:16:28.348 079 15574.77 555.36 56786.17 88888.00 2003-03-20 13:16:29.348 079 15574.64 555.61 56786.54 88888.00 2003-03-20 13:16:30.348 079 15574.38 556.10 56786.41 88888.00 2003-03-20 13:16:31.348 079 15575.29 555.86 56786.78 88888.00 2003-03-20 13:16:32.348 079 15575.17 556.72 56787.15 88888.00 2003-03-20 13:16:33.348 079 15576.20 556.35 56787.88 88888.00 2003-03-20 13:16:34.348 079 15576.85 556.60 56787.15 88888.00 2003-03-20 13:16:35.348 079 15576.59 556.72 56787.39 88888.00 2003-03-20 13:16:36.348 079 15578.41 556.48 56788.25 88888.00 2003-03-20 13:16:37.348 079 15578.80 556.72 56787.88 88888.00 2003-03-20 13:16:38.348 079 15579.58 557.71 56788.25 88888.00 2003-03-20 13:16:39.348 079 15579.32 556.85 56787.88 88888.00 2003-03-20 13:16:40.348 079 15580.23 557.47 56788.74 88888.00 2003-03-20 13:16:41.348 079 15579.32 557.84 56788.74 88888.00 2003-03-20 13:16:42.348 079 15579.32 557.47 56788.25 88888.00 2003-03-20 13:16:43.348 079 15579.58 559.82 56788.12 88888.00 2003-03-20 13:16:44.348 079 15579.97 560.07 56788.62 88888.00 2003-03-20 13:16:45.348 079 15580.10 561.43 56788.74 88888.00 2003-03-20 13:16:46.348 079 15580.49 561.68 56788.37 88888.00 2003-03-20 13:16:47.348 079 15580.88 561.55 56787.88 88888.00 2003-03-20 13:16:48.348 079 15581.27 561.55 56788.62 88888.00 2003-03-20 13:16:49.348 079 15581.40 561.55 56788.74 88888.00 2003-03-20 13:16:50.348 079 15582.18 561.43 56788.98 88888.00 2003-03-20 13:16:51.348 079 15582.05 560.69 56788.49 88888.00 2003-03-20 13:16:52.348 079 15581.92 560.69 56788.98 88888.00 2003-03-20 13:16:53.348 079 15581.66 559.57 56788.37 88888.00 2003-03-20 13:16:54.348 079 15581.66 559.32 56789.11 88888.00 2003-03-20 13:16:55.348 079 15582.44 558.70 56789.35 88888.00 2003-03-20 13:16:56.348 079 15582.57 558.70 56789.11 88888.00 2003-03-20 13:16:57.348 079 15583.74 559.45 56789.59 88888.00 2003-03-20 13:16:58.348 079 15583.48 559.57 56788.86 88888.00 2003-03-20 13:16:59.348 079 15583.87 560.44 56789.71 88888.00 2003-03-20 13:17:00.348 079 15583.22 560.44 56789.96 88888.00 2003-03-20 13:17:01.348 079 15583.48 561.18 56788.86 88888.00 2003-03-20 13:17:02.348 079 15583.61 561.43 56789.11 88888.00 2003-03-20 13:17:03.348 079 15583.61 561.55 56789.23 88888.00 2003-03-20 13:17:04.348 079 15583.48 562.54 56788.74 88888.00 2003-03-20 13:17:05.348 079 15584.00 562.79 56789.23 88888.00 2003-03-20 13:17:06.348 079 15583.35 563.53 56788.98 88888.00 2003-03-20 13:17:07.348 079 15583.35 563.41 56788.74 88888.00 2003-03-20 13:17:08.348 079 15582.96 563.41 56789.35 88888.00 2003-03-20 13:17:09.348 079 15582.44 562.79 56788.86 88888.00 2003-03-20 13:17:10.348 079 15582.05 561.68 56789.35 88888.00 2003-03-20 13:17:11.348 079 15581.14 561.68 56789.71 88888.00 2003-03-20 13:17:12.348 079 15581.01 559.70 56790.33 88888.00 2003-03-20 13:17:13.348 079 15580.36 558.83 56789.96 88888.00 2003-03-20 13:17:14.348 079 15579.06 557.34 56790.94 88888.00 2003-03-20 13:17:15.348 079 15579.19 557.34 56789.84 88888.00 2003-03-20 13:17:16.348 079 15578.15 556.10 56790.82 88888.00 2003-03-20 13:17:17.348 079 15577.89 555.98 56790.57 88888.00 2003-03-20 13:17:18.348 079 15577.76 556.23 56791.06 88888.00 2003-03-20 13:17:19.348 079 15577.24 556.60 56791.30 88888.00 2003-03-20 13:17:20.348 079 15576.46 557.71 56790.70 88888.00 2003-03-20 13:17:21.348 079 15575.68 558.58 56791.06 88888.00 2003-03-20 13:17:22.348 079 15575.04 558.58 56790.21 88888.00 2003-03-20 13:17:23.348 079 15574.77 558.83 56790.82 88888.00 2003-03-20 13:17:24.348 079 15573.87 559.32 56791.30 88888.00 2003-03-20 13:17:25.348 079 15572.18 559.32 56790.33 88888.00 2003-03-20 13:17:26.348 079 15571.14 560.31 56790.57 88888.00 2003-03-20 13:17:27.348 079 15569.06 559.57 56790.21 88888.00 2003-03-20 13:17:28.348 079 15567.76 558.95 56790.08 88888.00 2003-03-20 13:17:29.348 079 15567.50 558.95 56790.70 88888.00 2003-03-20 13:17:30.348 079 15567.11 559.45 56789.23 88888.00 2003-03-20 13:17:31.348 079 15565.81 559.57 56789.23 88888.00 2003-03-20 13:17:32.348 079 15564.90 560.56 56789.96 88888.00 2003-03-20 13:17:33.348 079 15564.38 560.93 56788.25 88888.00 2003-03-20 13:17:34.348 079 15562.95 561.92 56789.11 88888.00 2003-03-20 13:17:35.348 079 15562.69 561.18 56788.00 88888.00 2003-03-20 13:17:36.348 079 15562.56 560.69 56788.25 88888.00 2003-03-20 13:17:37.348 079 15561.78 560.69 56787.64 88888.00 2003-03-20 13:17:38.348 079 15561.00 559.82 56787.27 88888.00 2003-03-20 13:17:39.348 079 15561.26 558.83 56787.39 88888.00 2003-03-20 13:17:40.348 079 15560.35 559.08 56787.27 88888.00 2003-03-20 13:17:41.348 079 15560.09 558.09 56786.66 88888.00 2003-03-20 13:17:42.348 079 15560.48 558.09 56786.78 88888.00 2003-03-20 13:17:44.348 079 15559.44 558.33 56786.66 88888.00 2003-03-20 13:17:45.348 079 15560.22 558.58 56786.17 88888.00 2003-03-20 13:17:46.348 079 15560.22 559.57 56785.80 88888.00 2003-03-20 13:17:47.348 079 15560.35 559.94 56785.19 88888.00 2003-03-20 13:17:48.348 079 15560.35 559.94 56785.07 88888.00 2003-03-20 13:17:49.348 079 15560.87 559.94 56784.70 88888.00 2003-03-20 13:17:50.348 079 15560.48 559.20 56784.95 88888.00 2003-03-20 13:17:51.348 079 15560.35 559.32 56784.95 88888.00 2003-03-20 13:17:52.348 079 15559.83 558.95 56784.95 88888.00 2003-03-20 13:17:53.348 079 15559.31 558.21 56784.70 88888.00 2003-03-20 13:17:54.348 079 15559.57 557.47 56784.09 88888.00 2003-03-20 13:17:55.348 079 15559.31 557.34 56784.46 88888.00 2003-03-20 13:17:56.348 079 15559.44 557.09 56784.21 88888.00 2003-03-20 13:17:57.348 079 15558.79 556.35 56784.46 88888.00 2003-03-20 13:17:58.348 079 15558.66 555.61 56783.97 88888.00 2003-03-20 13:17:59.348 079 15559.57 555.24 56784.34 88888.00 2003-03-20 13:18:00.348 079 15558.79 555.36 56784.21 88888.00 2003-03-20 13:18:01.348 079 15559.44 555.61 56783.97 88888.00 2003-03-20 13:18:02.348 079 15560.22 555.48 56784.09 88888.00 2003-03-20 13:18:03.348 079 15559.57 555.48 56783.60 88888.00 2003-03-20 13:18:04.348 079 15559.44 555.24 56783.85 88888.00 2003-03-20 13:18:05.348 079 15558.92 555.98 56783.36 88888.00 2003-03-20 13:18:06.348 079 15559.83 555.36 56783.23 88888.00 2003-03-20 13:18:07.348 079 15558.79 555.73 56782.99 88888.00 2003-03-20 13:18:08.348 079 15558.79 555.98 56783.11 88888.00 2003-03-20 13:18:09.348 079 15559.31 556.48 56782.87 88888.00 2003-03-20 13:18:10.348 079 15560.09 558.21 56783.23 88888.00 2003-03-20 13:18:11.348 079 15560.61 558.09 56782.62 88888.00 2003-03-20 13:18:12.348 079 15561.52 557.84 56782.87 88888.00 2003-03-20 13:18:13.348 079 15563.08 558.58 56782.62 88888.00 2003-03-20 13:18:14.348 079 15563.34 558.33 56783.23 88888.00 2003-03-20 13:18:15.348 079 15564.38 559.45 56783.73 88888.00 2003-03-20 13:18:16.348 079 15564.38 559.94 56782.99 88888.00 2003-03-20 13:18:17.348 079 15565.42 558.21 56783.36 88888.00 2003-03-20 13:18:18.348 079 15566.33 558.21 56784.09 88888.00 2003-03-20 13:18:19.348 079 15567.11 557.96 56783.97 88888.00 2003-03-20 13:18:20.348 079 15567.89 557.47 56784.58 88888.00 2003-03-20 13:18:21.348 079 15568.93 557.96 56784.34 88888.00 2003-03-20 13:18:22.348 079 15569.71 557.22 56784.46 88888.00 2003-03-20 13:18:23.348 079 15570.75 556.72 56783.73 88888.00 2003-03-20 13:18:24.348 079 15571.14 555.11 56785.32 88888.00 2003-03-20 13:18:25.348 079 15571.01 554.25 56785.07 88888.00 2003-03-20 13:18:26.348 079 15571.92 554.25 56785.56 88888.00 2003-03-20 13:18:27.348 079 15572.70 553.13 56786.05 88888.00 2003-03-20 13:18:28.348 079 15572.96 553.25 56785.80 88888.00 2003-03-20 13:18:29.348 079 15573.22 552.64 56785.80 88888.00 2003-03-20 13:18:30.348 079 15573.87 552.14 56786.17 88888.00 2003-03-20 13:18:31.348 079 15573.61 552.02 56786.66 88888.00 2003-03-20 13:18:32.348 079 15573.87 551.52 56787.15 88888.00 2003-03-20 13:18:33.348 079 15574.00 551.77 56787.03 88888.00 2003-03-20 13:18:34.348 079 15574.51 551.40 56787.52 88888.00 2003-03-20 13:18:35.348 079 15573.74 551.15 56788.00 88888.00 2003-03-20 13:18:36.348 079 15574.51 550.78 56787.76 88888.00 2003-03-20 13:18:37.348 079 15573.87 550.16 56787.76 88888.00 2003-03-20 13:18:38.348 079 15575.17 550.53 56787.76 88888.00 2003-03-20 13:18:39.348 079 15575.94 550.78 56788.25 88888.00 2003-03-20 13:18:40.348 079 15576.20 550.16 56788.37 88888.00 2003-03-20 13:18:41.348 079 15577.63 549.29 56788.49 88888.00 2003-03-20 13:18:42.348 079 15578.67 548.80 56788.62 88888.00 2003-03-20 13:18:43.348 079 15578.54 548.30 56788.98 88888.00 2003-03-20 13:18:44.348 079 15579.58 546.94 56789.11 88888.00 2003-03-20 13:18:45.348 079 15579.19 546.94 56789.47 88888.00 2003-03-20 13:18:46.348 079 15580.36 546.32 56789.96 88888.00 2003-03-20 13:18:47.348 079 15580.36 546.20 56789.84 88888.00 2003-03-20 13:18:48.348 079 15580.36 545.45 56789.59 88888.00 2003-03-20 13:18:49.348 079 15581.40 545.08 56790.45 88888.00 2003-03-20 13:18:50.348 079 15580.62 544.96 56789.96 88888.00 2003-03-20 13:18:51.348 079 15581.40 543.84 56790.57 88888.00 2003-03-20 13:18:52.348 079 15582.70 542.98 56790.82 88888.00 2003-03-20 13:18:53.348 079 15583.48 542.36 56790.45 88888.00 2003-03-20 13:18:54.348 079 15583.74 542.11 56790.45 88888.00 2003-03-20 13:18:55.348 079 15585.04 542.23 56790.08 88888.00 2003-03-20 13:18:56.348 079 15586.86 541.74 56790.82 88888.00 2003-03-20 13:18:57.348 079 15586.47 541.49 56791.43 88888.00 2003-03-20 13:18:58.348 079 15585.82 541.36 56791.18 88888.00 2003-03-20 13:18:59.348 079 15586.60 542.11 56791.67 88888.00 2003-03-20 13:19:00.348 079 15586.99 541.49 56791.55 88888.00 2003-03-20 13:19:01.348 079 15585.95 542.36 56790.70 88888.00 2003-03-20 13:19:02.348 079 15587.25 541.86 56791.18 88888.00 2003-03-20 13:19:03.348 079 15586.60 542.60 56791.06 88888.00 2003-03-20 13:19:04.348 079 15586.86 542.98 56791.06 88888.00 2003-03-20 13:19:05.348 079 15586.60 543.84 56790.94 88888.00 2003-03-20 13:19:06.348 079 15586.34 543.72 56791.18 88888.00 2003-03-20 13:19:07.348 079 15586.47 544.21 56790.57 88888.00 2003-03-20 13:19:08.348 079 15587.12 544.71 56790.08 88888.00 2003-03-20 13:19:09.348 079 15586.47 544.09 56790.82 88888.00 2003-03-20 13:19:10.348 079 15587.38 544.46 56789.84 88888.00 2003-03-20 13:19:11.348 079 15587.64 544.09 56789.71 88888.00 2003-03-20 13:19:12.348 079 15587.64 544.71 56789.59 88888.00 2003-03-20 13:19:13.348 079 15587.77 545.08 56789.59 88888.00 2003-03-20 13:19:14.348 079 15587.64 545.08 56789.71 88888.00 2003-03-20 13:19:15.348 079 15587.64 545.45 56790.08 88888.00 2003-03-20 13:19:16.348 079 15588.29 545.33 56789.84 88888.00 2003-03-20 13:19:17.348 079 15588.03 545.20 56790.45 88888.00 2003-03-20 13:19:18.348 079 15588.94 544.59 56789.71 88888.00 2003-03-20 13:19:19.348 079 15588.55 544.83 56789.23 88888.00 2003-03-20 13:19:20.348 079 15588.42 544.09 56789.47 88888.00 2003-03-20 13:19:21.348 079 15589.07 544.34 56789.84 88888.00 2003-03-20 13:19:22.348 079 15589.07 544.71 56789.47 88888.00 2003-03-20 13:19:23.348 079 15588.94 545.33 56790.21 88888.00 2003-03-20 13:19:24.348 079 15589.59 545.45 56789.35 88888.00 2003-03-20 13:19:25.348 079 15589.33 545.08 56789.23 88888.00 2003-03-20 13:19:26.348 079 15588.42 545.33 56789.35 88888.00 2003-03-20 13:19:27.348 079 15587.64 544.71 56789.59 88888.00 2003-03-20 13:19:28.348 079 15586.47 544.46 56789.47 88888.00 2003-03-20 13:19:29.348 079 15585.30 545.45 56789.23 88888.00 2003-03-20 13:19:30.348 079 15584.65 545.95 56789.23 88888.00 2003-03-20 13:19:31.348 079 15584.26 545.20 56789.23 88888.00 2003-03-20 13:19:32.348 079 15584.13 545.70 56788.62 88888.00 2003-03-20 13:19:33.348 079 15584.65 545.82 56788.86 88888.00 2003-03-20 13:19:34.348 079 15584.65 546.07 56789.23 88888.00 2003-03-20 13:19:35.348 079 15584.39 546.07 56789.11 88888.00 2003-03-20 13:19:36.348 079 15585.17 546.44 56788.74 88888.00 2003-03-20 13:19:37.348 079 15585.95 546.44 56788.37 88888.00 2003-03-20 13:19:38.348 079 15586.34 547.31 56789.23 88888.00 2003-03-20 13:19:39.348 079 15585.69 547.56 56788.62 88888.00 2003-03-20 13:19:40.348 079 15586.99 547.19 56788.49 88888.00 2003-03-20 13:19:41.348 079 15586.47 548.92 56788.74 88888.00 2003-03-20 13:19:42.348 079 15585.30 548.42 56789.35 88888.00 2003-03-20 13:19:44.348 079 15585.04 549.54 56788.25 88888.00 2003-03-20 13:19:45.348 079 15584.00 549.54 56788.74 88888.00 2003-03-20 13:19:46.348 079 15584.00 549.42 56788.98 88888.00 2003-03-20 13:19:47.348 079 15583.35 548.67 56788.74 88888.00 2003-03-20 13:19:48.348 079 15582.57 548.55 56790.33 88888.00 2003-03-20 13:19:49.348 079 15582.70 548.05 56789.35 88888.00 2003-03-20 13:19:50.348 079 15582.83 547.93 56789.11 88888.00 2003-03-20 13:19:51.348 079 15582.96 547.93 56788.74 88888.00 2003-03-20 13:19:52.348 079 15582.70 547.81 56789.47 88888.00 2003-03-20 13:19:53.348 079 15582.18 547.19 56788.98 88888.00 2003-03-20 13:19:54.348 079 15582.83 546.69 56789.35 88888.00 2003-03-20 13:19:55.348 079 15583.09 547.19 56789.11 88888.00 2003-03-20 13:19:56.348 079 15582.18 546.57 56789.47 88888.00 2003-03-20 13:19:57.348 079 15581.92 546.20 56789.59 88888.00 2003-03-20 13:19:58.348 079 15582.57 545.82 56789.71 88888.00 2003-03-20 13:19:59.348 079 15582.31 545.95 56789.35 88888.00 2003-03-20 13:20:00.348 079 15582.18 546.07 56790.33 88888.00 2003-03-20 13:20:01.348 079 15582.05 546.07 56789.47 88888.00 2003-03-20 13:20:02.348 079 15581.53 545.95 56790.21 88888.00 2003-03-20 13:20:03.348 079 15581.79 544.96 56790.08 88888.00 2003-03-20 13:20:04.348 079 15581.27 545.33 56790.45 88888.00 2003-03-20 13:20:05.348 079 15581.01 545.58 56790.70 88888.00 2003-03-20 13:20:06.348 079 15580.23 546.57 56790.57 88888.00 2003-03-20 13:20:07.348 079 15578.80 546.69 56790.94 88888.00 2003-03-20 13:20:08.348 079 15578.54 546.44 56790.82 88888.00 2003-03-20 13:20:09.348 079 15577.37 546.32 56790.70 88888.00 2003-03-20 13:20:10.348 079 15577.76 547.19 56791.79 88888.00 2003-03-20 13:20:11.348 079 15576.98 547.43 56791.06 88888.00 2003-03-20 13:20:12.348 079 15577.50 547.43 56790.82 88888.00 2003-03-20 13:20:13.348 079 15577.24 546.20 56791.30 88888.00 2003-03-20 13:20:14.348 079 15577.37 547.31 56791.30 88888.00 2003-03-20 13:20:15.348 079 15577.50 547.19 56791.30 88888.00 2003-03-20 13:20:16.348 079 15578.15 547.31 56791.18 88888.00 2003-03-20 13:20:17.348 079 15578.41 547.06 56791.55 88888.00 2003-03-20 13:20:18.348 079 15578.28 547.31 56791.30 88888.00 2003-03-20 13:20:19.348 079 15578.80 547.31 56792.53 88888.00 2003-03-20 13:20:20.348 079 15578.02 547.68 56791.92 88888.00 2003-03-20 13:20:21.348 079 15578.15 547.68 56792.29 88888.00 2003-03-20 13:20:22.348 079 15577.50 547.81 56793.26 88888.00 2003-03-20 13:20:23.348 079 15576.85 548.30 56793.26 88888.00 2003-03-20 13:20:24.348 079 15576.59 549.04 56793.02 88888.00 2003-03-20 13:20:25.348 079 15576.07 548.55 56793.51 88888.00 2003-03-20 13:20:26.348 079 15576.07 548.67 56793.38 88888.00 2003-03-20 13:20:27.348 079 15574.25 548.42 56793.51 88888.00 2003-03-20 13:20:28.348 079 15574.64 548.80 56792.41 88888.00 2003-03-20 13:20:29.348 079 15575.17 549.17 56793.63 88888.00 2003-03-20 13:20:30.348 079 15574.51 550.28 56794.00 88888.00 2003-03-20 13:20:31.348 079 15575.29 550.28 56793.63 88888.00 2003-03-20 13:20:32.348 079 15575.81 549.91 56794.12 88888.00 2003-03-20 13:20:33.348 079 15575.29 549.66 56793.75 88888.00 2003-03-20 13:20:34.348 079 15575.68 550.65 56794.12 88888.00 2003-03-20 13:20:35.348 079 15574.91 551.40 56794.36 88888.00 2003-03-20 13:20:36.348 079 15575.29 551.03 56793.88 88888.00 2003-03-20 13:20:37.348 079 15576.72 550.53 56794.12 88888.00 2003-03-20 13:20:38.348 079 15576.98 550.28 56793.75 88888.00 2003-03-20 13:20:39.348 079 15578.41 550.28 56794.00 88888.00 2003-03-20 13:20:40.348 079 15578.67 549.42 56794.36 88888.00 2003-03-20 13:20:41.348 079 15579.32 550.16 56794.12 88888.00 2003-03-20 13:20:42.348 079 15579.45 550.03 56793.51 88888.00 2003-03-20 13:20:43.348 079 15579.97 549.91 56794.12 88888.00 2003-03-20 13:20:44.348 079 15581.14 550.41 56794.24 88888.00 2003-03-20 13:20:45.348 079 15580.88 550.16 56795.10 88888.00 2003-03-20 13:20:46.348 079 15581.27 549.42 56794.48 88888.00 2003-03-20 13:20:47.348 079 15579.71 549.66 56794.97 88888.00 2003-03-20 13:20:48.348 079 15578.80 548.67 56795.22 88888.00 2003-03-20 13:20:49.348 079 15578.41 549.54 56794.97 88888.00 2003-03-20 13:20:50.348 079 15578.15 547.93 56794.48 88888.00 2003-03-20 13:20:51.348 079 15577.50 548.67 56794.85 88888.00 2003-03-20 13:20:52.348 079 15576.98 547.31 56794.97 88888.00 2003-03-20 13:20:53.348 079 15575.81 547.19 56794.97 88888.00 2003-03-20 13:20:54.348 079 15576.33 547.06 56795.34 88888.00 2003-03-20 13:20:55.348 079 15575.68 546.57 56794.61 88888.00 2003-03-20 13:20:56.348 079 15575.04 545.95 56794.85 88888.00 2003-03-20 13:20:57.348 079 15574.25 545.82 56794.48 88888.00 2003-03-20 13:20:58.348 079 15573.74 546.44 56794.97 88888.00 2003-03-20 13:20:59.348 079 15572.57 546.44 56794.48 88888.00 2003-03-20 13:21:00.348 079 15572.70 546.20 56794.36 88888.00 2003-03-20 13:21:01.348 079 15572.70 546.07 56794.48 88888.00 2003-03-20 13:21:02.348 079 15572.31 546.44 56794.73 88888.00 2003-03-20 13:21:03.348 079 15572.31 546.94 56793.75 88888.00 2003-03-20 13:21:04.348 079 15572.44 547.93 56794.12 88888.00 2003-03-20 13:21:05.348 079 15572.05 548.55 56794.00 88888.00 2003-03-20 13:21:06.348 079 15572.31 549.29 56794.36 88888.00 2003-03-20 13:21:07.348 079 15572.18 549.29 56794.48 88888.00 2003-03-20 13:21:08.348 079 15572.70 549.04 56793.51 88888.00 2003-03-20 13:21:09.348 079 15573.22 550.28 56793.88 88888.00 2003-03-20 13:21:10.348 079 15574.77 550.53 56793.88 88888.00 2003-03-20 13:21:11.348 079 15574.91 551.52 56794.24 88888.00 2003-03-20 13:21:12.348 079 15575.94 552.39 56794.36 88888.00 2003-03-20 13:21:13.348 079 15575.42 553.13 56794.12 88888.00 2003-03-20 13:21:14.348 079 15575.94 553.50 56794.36 88888.00 2003-03-20 13:21:15.348 079 15576.46 554.00 56794.61 88888.00 2003-03-20 13:21:16.348 079 15576.33 553.75 56794.73 88888.00 2003-03-20 13:21:17.348 079 15576.85 554.00 56794.48 88888.00 2003-03-20 13:21:18.348 079 15577.50 553.50 56795.10 88888.00 2003-03-20 13:21:19.348 079 15578.54 553.63 56795.34 88888.00 2003-03-20 13:21:20.348 079 15579.32 553.01 56794.85 88888.00 2003-03-20 13:21:21.348 079 15580.23 552.51 56796.07 88888.00 2003-03-20 13:21:22.348 079 15582.31 551.89 56796.07 88888.00 2003-03-20 13:21:23.348 079 15581.66 552.14 56795.95 88888.00 2003-03-20 13:21:24.348 079 15583.61 551.27 56796.81 88888.00 2003-03-20 13:21:25.348 079 15583.22 552.02 56796.32 88888.00 2003-03-20 13:21:26.348 079 15583.22 552.51 56797.30 88888.00 2003-03-20 13:21:27.348 079 15583.35 551.27 56797.05 88888.00 2003-03-20 13:21:28.348 079 15583.61 550.53 56798.52 88888.00 2003-03-20 13:21:29.348 079 15583.35 549.79 56797.54 88888.00 2003-03-20 13:21:30.348 079 15583.22 550.03 56797.91 88888.00 2003-03-20 13:21:31.348 079 15583.09 549.42 56797.91 88888.00 2003-03-20 13:21:32.348 079 15582.83 550.65 56798.40 88888.00 2003-03-20 13:21:33.348 079 15583.35 551.27 56798.77 88888.00 2003-03-20 13:21:34.348 079 15583.48 551.64 56799.86 88888.00 2003-03-20 13:21:35.348 079 15584.26 552.64 56798.64 88888.00 2003-03-20 13:21:36.348 079 15585.43 552.76 56798.77 88888.00 2003-03-20 13:21:37.348 079 15587.12 552.64 56799.25 88888.00 2003-03-20 13:21:38.348 079 15587.38 552.64 56799.74 88888.00 2003-03-20 13:21:39.348 079 15587.77 552.51 56800.23 88888.00 2003-03-20 13:21:40.348 079 15586.99 552.02 56799.62 88888.00 2003-03-20 13:21:41.348 079 15587.64 551.64 56800.84 88888.00 2003-03-20 13:21:42.348 079 15587.64 551.15 56800.48 88888.00 2003-03-20 13:21:44.348 079 15588.16 551.27 56801.57 88888.00 2003-03-20 13:21:45.348 079 15588.16 551.03 56801.09 88888.00 2003-03-20 13:21:46.348 079 15588.03 550.78 56801.94 88888.00 2003-03-20 13:21:47.348 079 15586.99 550.65 56802.07 88888.00 2003-03-20 13:21:48.348 079 15586.99 550.65 56801.94 88888.00 2003-03-20 13:21:49.348 079 15586.86 551.15 56801.94 88888.00 2003-03-20 13:21:50.348 079 15586.73 551.15 56802.07 88888.00 2003-03-20 13:21:51.348 079 15587.38 551.64 56801.94 88888.00 2003-03-20 13:21:52.348 079 15588.55 552.51 56802.55 88888.00 2003-03-20 13:21:53.348 079 15587.77 551.89 56802.55 88888.00 2003-03-20 13:21:54.348 079 15588.29 550.90 56802.19 88888.00 2003-03-20 13:21:55.348 079 15588.03 550.53 56802.80 88888.00 2003-03-20 13:21:56.348 079 15587.64 551.15 56802.55 88888.00 2003-03-20 13:21:57.348 079 15588.16 550.90 56803.16 88888.00 2003-03-20 13:21:58.348 079 15588.03 551.52 56803.29 88888.00 2003-03-20 13:21:59.348 079 15588.55 551.27 56803.41 88888.00 2003-03-20 13:22:00.348 079 15587.90 551.77 56802.55 88888.00 2003-03-20 13:22:01.348 079 15588.42 551.64 56803.04 88888.00 2003-03-20 13:22:02.348 079 15588.55 550.90 56803.29 88888.00 2003-03-20 13:22:03.348 079 15589.46 551.03 56803.16 88888.00 2003-03-20 13:22:04.348 079 15590.11 551.15 56803.04 88888.00 2003-03-20 13:22:05.348 079 15590.11 551.27 56803.29 88888.00 2003-03-20 13:22:06.348 079 15590.37 551.64 56803.41 88888.00 2003-03-20 13:22:07.348 079 15591.41 551.64 56804.02 88888.00 2003-03-20 13:22:08.348 079 15590.76 550.90 56804.14 88888.00 2003-03-20 13:22:09.348 079 15592.06 551.64 56803.41 88888.00 2003-03-20 13:22:10.348 079 15592.96 552.02 56803.53 88888.00 2003-03-20 13:22:11.348 079 15593.22 552.39 56803.78 88888.00 2003-03-20 13:22:12.348 079 15593.74 553.01 56804.75 88888.00 2003-03-20 13:22:13.348 079 15594.13 553.38 56803.90 88888.00 2003-03-20 13:22:14.348 079 15594.78 553.25 56804.63 88888.00 2003-03-20 13:22:15.348 079 15596.21 554.25 56804.51 88888.00 2003-03-20 13:22:16.348 079 15596.21 554.74 56804.88 88888.00 2003-03-20 13:22:17.348 079 15596.34 555.24 56805.73 88888.00 2003-03-20 13:22:18.348 079 15596.60 554.37 56805.61 88888.00 2003-03-20 13:22:19.348 079 15596.99 554.25 56805.61 88888.00 2003-03-20 13:22:20.348 079 15596.34 553.13 56806.10 88888.00 2003-03-20 13:22:21.348 079 15596.99 553.13 56805.61 88888.00 2003-03-20 13:22:22.348 079 15595.82 552.64 56806.22 88888.00 2003-03-20 13:22:23.348 079 15595.82 553.13 56806.46 88888.00 2003-03-20 13:22:24.348 079 15596.21 553.50 56806.59 88888.00 2003-03-20 13:22:25.348 079 15596.21 552.88 56806.46 88888.00 2003-03-20 13:22:26.348 079 15596.21 553.01 56806.59 88888.00 2003-03-20 13:22:27.348 079 15596.86 553.63 56806.34 88888.00 2003-03-20 13:22:28.348 079 15598.03 554.37 56806.71 88888.00 2003-03-20 13:22:29.348 079 15597.90 554.00 56806.83 88888.00 2003-03-20 13:22:30.348 079 15597.64 553.63 56807.32 88888.00 2003-03-20 13:22:31.348 079 15597.12 553.38 56807.81 88888.00 2003-03-20 13:22:32.348 079 15598.94 554.49 56807.45 88888.00 2003-03-20 13:22:33.348 079 15599.46 554.25 56807.57 88888.00 2003-03-20 13:22:34.348 079 15599.98 554.62 56807.32 88888.00 2003-03-20 13:22:35.348 079 15600.89 554.25 56807.81 88888.00 2003-03-20 13:22:36.348 079 15600.89 553.50 56807.93 88888.00 2003-03-20 13:22:37.348 079 15601.67 553.25 56807.93 88888.00 2003-03-20 13:22:38.348 079 15600.89 553.01 56808.55 88888.00 2003-03-20 13:22:39.348 079 15600.89 553.01 56808.30 88888.00 2003-03-20 13:22:40.348 079 15601.28 553.13 56808.55 88888.00 2003-03-20 13:22:41.348 079 15601.54 553.01 56807.69 88888.00 2003-03-20 13:22:42.348 079 15601.80 552.51 56809.16 88888.00 2003-03-20 13:22:43.348 079 15602.45 552.39 56808.91 88888.00 2003-03-20 13:22:44.348 079 15602.97 552.51 56809.16 88888.00 2003-03-20 13:22:45.348 079 15602.97 553.50 56809.28 88888.00 2003-03-20 13:22:46.348 079 15604.14 553.25 56809.16 88888.00 2003-03-20 13:22:47.348 079 15604.01 553.25 56809.28 88888.00 2003-03-20 13:22:48.348 079 15604.27 552.64 56809.52 88888.00 2003-03-20 13:22:49.348 079 15604.53 552.51 56810.13 88888.00 2003-03-20 13:22:50.348 079 15604.40 553.50 56810.26 88888.00 2003-03-20 13:22:51.348 079 15604.01 553.38 56809.89 88888.00 2003-03-20 13:22:52.348 079 15604.40 553.75 56810.26 88888.00 2003-03-20 13:22:53.348 079 15604.01 553.25 56810.62 88888.00 2003-03-20 13:22:54.348 079 15603.23 552.64 56810.38 88888.00 2003-03-20 13:22:55.348 079 15603.10 552.88 56810.50 88888.00 2003-03-20 13:22:56.348 079 15603.49 552.76 56810.62 88888.00 2003-03-20 13:22:57.348 079 15603.10 552.88 56810.75 88888.00 2003-03-20 13:22:58.348 079 15603.10 553.01 56810.26 88888.00 2003-03-20 13:22:59.348 079 15603.36 552.76 56810.26 88888.00 2003-03-20 13:23:00.348 079 15602.97 552.26 56810.50 88888.00 2003-03-20 13:23:01.348 079 15603.10 552.76 56811.11 88888.00 2003-03-20 13:23:02.348 079 15602.58 552.64 56810.75 88888.00 2003-03-20 13:23:03.348 079 15602.84 551.77 56811.97 88888.00 2003-03-20 13:23:04.348 079 15603.23 551.77 56811.23 88888.00 2003-03-20 13:23:05.348 079 15602.32 551.03 56811.97 88888.00 2003-03-20 13:23:06.348 079 15603.62 550.78 56812.21 88888.00 2003-03-20 13:23:07.348 079 15602.58 550.41 56811.72 88888.00 2003-03-20 13:23:08.348 079 15602.71 549.79 56811.72 88888.00 2003-03-20 13:23:09.348 079 15602.97 550.41 56811.97 88888.00 2003-03-20 13:23:10.348 079 15602.97 551.03 56812.70 88888.00 2003-03-20 13:23:11.348 079 15603.49 551.27 56812.21 88888.00 2003-03-20 13:23:12.348 079 15603.49 550.16 56811.72 88888.00 2003-03-20 13:23:13.348 079 15603.49 550.53 56812.09 88888.00 2003-03-20 13:23:14.348 079 15604.14 550.90 56812.46 88888.00 2003-03-20 13:23:15.348 079 15604.53 550.53 56812.70 88888.00 2003-03-20 13:23:16.348 079 15605.44 550.78 56812.46 88888.00 2003-03-20 13:23:17.348 079 15605.83 550.41 56812.95 88888.00 2003-03-20 13:23:18.348 079 15605.18 550.16 56812.82 88888.00 2003-03-20 13:23:19.348 079 15604.92 549.54 56813.07 88888.00 2003-03-20 13:23:20.348 079 15604.79 550.41 56813.19 88888.00 2003-03-20 13:23:21.348 079 15604.01 550.28 56813.56 88888.00 2003-03-20 13:23:22.348 079 15605.31 550.41 56813.44 88888.00 2003-03-20 13:23:23.348 079 15605.70 550.65 56813.68 88888.00 2003-03-20 13:23:24.348 079 15605.57 551.64 56813.68 88888.00 2003-03-20 13:23:25.348 079 15606.87 552.26 56813.31 88888.00 2003-03-20 13:23:26.348 079 15606.87 551.64 56814.41 88888.00 2003-03-20 13:23:27.348 079 15606.74 552.14 56813.19 88888.00 2003-03-20 13:23:28.348 079 15607.13 552.39 56814.54 88888.00 2003-03-20 13:23:29.348 079 15607.26 551.64 56814.66 88888.00 2003-03-20 13:23:30.348 079 15607.78 551.27 56814.78 88888.00 2003-03-20 13:23:31.348 079 15607.52 551.40 56815.27 88888.00 2003-03-20 13:23:32.348 079 15608.69 550.90 56815.39 88888.00 2003-03-20 13:23:33.348 079 15610.12 550.41 56815.15 88888.00 2003-03-20 13:23:34.348 079 15610.12 551.15 56815.64 88888.00 2003-03-20 13:23:35.348 079 15609.47 552.14 56815.64 88888.00 2003-03-20 13:23:36.348 079 15610.63 551.77 56816.37 88888.00 2003-03-20 13:23:37.348 079 15611.29 552.02 56816.37 88888.00 2003-03-20 13:23:38.348 079 15610.50 551.15 56816.00 88888.00 2003-03-20 13:23:39.348 079 15610.63 551.15 56816.74 88888.00 2003-03-20 13:23:40.348 079 15610.50 551.03 56816.74 88888.00 2003-03-20 13:23:41.348 079 15611.16 550.78 56816.74 88888.00 2003-03-20 13:23:42.348 079 15610.89 550.28 56817.23 88888.00 2003-03-20 13:23:44.348 079 15611.16 549.66 56817.84 88888.00 2003-03-20 13:23:45.348 079 15611.03 551.03 56817.47 88888.00 2003-03-20 13:23:46.348 079 15611.42 551.15 56817.84 88888.00 2003-03-20 13:23:47.348 079 15611.03 551.77 56817.59 88888.00 2003-03-20 13:23:48.348 079 15610.63 552.88 56817.47 88888.00 2003-03-20 13:23:49.348 079 15610.76 552.39 56817.59 88888.00 2003-03-20 13:23:50.348 079 15611.16 553.01 56818.69 88888.00 2003-03-20 13:23:51.348 079 15611.80 552.14 56818.33 88888.00 2003-03-20 13:23:52.348 079 15611.67 551.89 56818.82 88888.00 2003-03-20 13:23:53.348 079 15611.16 551.89 56819.55 88888.00 2003-03-20 13:23:54.348 079 15611.67 552.64 56818.69 88888.00 2003-03-20 13:23:55.348 079 15611.16 553.01 56818.94 88888.00 2003-03-20 13:23:56.348 079 15610.89 552.88 56818.33 88888.00 2003-03-20 13:23:57.348 079 15611.67 553.75 56818.94 88888.00 2003-03-20 13:23:58.348 079 15612.06 553.50 56818.69 88888.00 2003-03-20 13:23:59.348 079 15611.93 552.76 56818.82 88888.00 2003-03-20 13:24:00.348 079 15612.06 553.01 56819.06 88888.00 2003-03-20 13:24:01.348 079 15611.93 552.51 56818.45 88888.00 2003-03-20 13:24:02.348 079 15612.84 551.89 56819.18 88888.00 2003-03-20 13:24:03.348 079 15612.58 551.03 56819.79 88888.00 2003-03-20 13:24:04.348 079 15612.58 551.27 56818.69 88888.00 2003-03-20 13:24:05.348 079 15612.71 551.27 56819.43 88888.00 2003-03-20 13:24:06.348 079 15612.84 551.15 56819.79 88888.00 2003-03-20 13:24:07.348 079 15611.93 551.03 56819.79 88888.00 2003-03-20 13:24:08.348 079 15611.93 550.78 56819.55 88888.00 2003-03-20 13:24:09.348 079 15611.80 549.66 56819.30 88888.00 2003-03-20 13:24:10.348 079 15611.67 550.65 56819.79 88888.00 2003-03-20 13:24:11.348 079 15611.93 549.04 56820.04 88888.00 2003-03-20 13:24:12.348 079 15611.80 549.29 56819.55 88888.00 2003-03-20 13:24:13.348 079 15612.32 548.67 56819.43 88888.00 2003-03-20 13:24:14.348 079 15612.45 549.79 56819.43 88888.00 2003-03-20 13:24:15.348 079 15612.97 548.67 56819.43 88888.00 2003-03-20 13:24:16.348 079 15612.32 549.29 56819.67 88888.00 2003-03-20 13:24:17.348 079 15612.06 548.92 56819.91 88888.00 2003-03-20 13:24:18.348 079 15612.32 549.42 56818.69 88888.00 2003-03-20 13:24:19.348 079 15611.80 549.17 56819.67 88888.00 2003-03-20 13:24:20.348 079 15611.03 548.30 56819.18 88888.00 2003-03-20 13:24:21.348 079 15610.50 548.67 56819.30 88888.00 2003-03-20 13:24:22.348 079 15610.25 548.55 56819.06 88888.00 2003-03-20 13:24:23.348 079 15610.76 548.80 56819.79 88888.00 2003-03-20 13:24:24.348 079 15609.99 548.67 56819.43 88888.00 2003-03-20 13:24:25.348 079 15610.12 548.92 56819.79 88888.00 2003-03-20 13:24:26.348 079 15610.38 548.80 56819.79 88888.00 2003-03-20 13:24:27.348 079 15609.73 549.17 56818.57 88888.00 2003-03-20 13:24:28.348 079 15609.34 548.92 56819.30 88888.00 2003-03-20 13:24:29.348 079 15608.82 549.04 56820.04 88888.00 2003-03-20 13:24:30.348 079 15609.21 548.42 56819.55 88888.00 2003-03-20 13:24:31.348 079 15609.34 547.81 56819.06 88888.00 2003-03-20 13:24:32.348 079 15609.21 548.05 56819.06 88888.00 2003-03-20 13:24:33.348 079 15608.17 548.42 56819.79 88888.00 2003-03-20 13:24:34.348 079 15608.30 548.18 56819.67 88888.00 2003-03-20 13:24:35.348 079 15607.91 547.93 56819.91 88888.00 2003-03-20 13:24:36.348 079 15607.39 548.67 56819.43 88888.00 2003-03-20 13:24:37.348 079 15607.52 548.42 56819.67 88888.00 2003-03-20 13:24:38.348 079 15607.78 548.80 56819.67 88888.00 2003-03-20 13:24:39.348 079 15607.39 548.18 56819.18 88888.00 2003-03-20 13:24:40.348 079 15606.74 547.68 56819.30 88888.00 2003-03-20 13:24:41.348 079 15606.22 548.05 56819.18 88888.00 2003-03-20 13:24:42.348 079 15605.83 547.56 56819.18 88888.00 2003-03-20 13:24:43.348 079 15604.92 546.69 56819.18 88888.00 2003-03-20 13:24:44.348 079 15604.53 547.06 56818.82 88888.00 2003-03-20 13:24:45.348 079 15605.05 546.81 56819.06 88888.00 2003-03-20 13:24:46.348 079 15604.53 545.58 56819.06 88888.00 2003-03-20 13:24:47.348 079 15604.14 545.45 56819.43 88888.00 2003-03-20 13:24:48.348 079 15604.79 545.82 56818.82 88888.00 2003-03-20 13:24:49.348 079 15605.44 546.57 56818.69 88888.00 2003-03-20 13:24:50.348 079 15605.18 545.45 56817.96 88888.00 2003-03-20 13:24:51.348 079 15605.44 545.20 56818.45 88888.00 2003-03-20 13:24:52.348 079 15605.83 545.58 56817.84 88888.00 2003-03-20 13:24:53.348 079 15605.96 545.58 56818.45 88888.00 2003-03-20 13:24:54.348 079 15605.83 544.59 56818.33 88888.00 2003-03-20 13:24:55.348 079 15605.57 544.59 56818.33 88888.00 2003-03-20 13:24:56.348 079 15605.18 544.59 56817.35 88888.00 2003-03-20 13:24:57.348 079 15604.40 544.71 56817.47 88888.00 2003-03-20 13:24:58.348 079 15604.66 544.21 56817.71 88888.00 2003-03-20 13:24:59.348 079 15603.36 544.46 56816.74 88888.00 2003-03-20 13:25:00.348 079 15602.97 544.09 56816.12 88888.00 2003-03-20 13:25:01.348 079 15602.45 543.59 56816.86 88888.00 2003-03-20 13:25:02.348 079 15602.45 543.10 56816.86 88888.00 2003-03-20 13:25:03.348 079 15602.45 542.73 56815.76 88888.00 2003-03-20 13:25:04.348 079 15603.10 542.60 56816.61 88888.00 2003-03-20 13:25:05.348 079 15602.71 543.10 56816.00 88888.00 2003-03-20 13:25:06.348 079 15603.36 542.60 56816.37 88888.00 2003-03-20 13:25:07.348 079 15602.97 542.73 56815.52 88888.00 2003-03-20 13:25:08.348 079 15603.23 543.10 56815.76 88888.00 2003-03-20 13:25:09.348 079 15603.75 542.48 56816.25 88888.00 2003-03-20 13:25:10.348 079 15602.97 542.36 56815.64 88888.00 2003-03-20 13:25:11.348 079 15603.75 542.48 56815.15 88888.00 2003-03-20 13:25:12.348 079 15603.36 541.74 56815.15 88888.00 2003-03-20 13:25:13.348 079 15603.75 541.49 56815.64 88888.00 2003-03-20 13:25:14.348 079 15604.01 541.12 56815.64 88888.00 2003-03-20 13:25:15.348 079 15604.14 540.13 56815.88 88888.00 2003-03-20 13:25:16.348 079 15605.05 539.88 56815.15 88888.00 2003-03-20 13:25:17.348 079 15604.66 540.00 56814.78 88888.00 2003-03-20 13:25:18.348 079 15604.53 539.38 56815.39 88888.00 2003-03-20 13:25:19.348 079 15604.92 538.64 56815.15 88888.00 2003-03-20 13:25:20.348 079 15604.27 539.63 56815.27 88888.00 2003-03-20 13:25:21.348 079 15603.88 540.75 56815.02 88888.00 2003-03-20 13:25:22.348 079 15604.53 540.37 56815.15 88888.00 2003-03-20 13:25:23.348 079 15604.92 539.63 56814.90 88888.00 2003-03-20 13:25:24.348 079 15604.01 539.51 56814.90 88888.00 2003-03-20 13:25:25.348 079 15604.01 539.38 56814.41 88888.00 2003-03-20 13:25:26.348 079 15604.01 539.63 56814.54 88888.00 2003-03-20 13:25:27.348 079 15603.36 540.37 56815.27 88888.00 2003-03-20 13:25:28.348 079 15603.10 539.88 56814.05 88888.00 2003-03-20 13:25:29.348 079 15603.10 539.75 56814.78 88888.00 2003-03-20 13:25:30.348 079 15602.71 539.38 56814.54 88888.00 2003-03-20 13:25:31.348 079 15602.06 538.89 56814.78 88888.00 2003-03-20 13:25:32.348 079 15601.41 539.26 56814.05 88888.00 2003-03-20 13:25:33.348 079 15602.06 538.76 56814.29 88888.00 2003-03-20 13:25:34.348 079 15601.80 538.52 56813.68 88888.00 2003-03-20 13:25:35.348 079 15601.41 538.02 56814.05 88888.00 2003-03-20 13:25:36.348 079 15601.67 537.77 56813.93 88888.00 2003-03-20 13:25:37.348 079 15601.93 538.14 56813.31 88888.00 2003-03-20 13:25:38.348 079 15601.93 538.52 56814.05 88888.00 2003-03-20 13:25:39.348 079 15601.67 539.26 56813.68 88888.00 2003-03-20 13:25:40.348 079 15601.67 539.63 56813.31 88888.00 2003-03-20 13:25:41.348 079 15601.15 540.13 56812.82 88888.00 2003-03-20 13:25:42.348 079 15600.50 540.00 56812.58 88888.00 2003-03-20 13:25:43.348 079 15601.28 539.75 56812.34 88888.00 2003-03-20 13:25:44.348 079 15601.02 539.75 56812.82 88888.00 2003-03-20 13:25:45.348 079 15601.54 539.38 56812.82 88888.00 2003-03-20 13:25:46.348 079 15601.02 539.01 56812.46 88888.00 2003-03-20 13:25:47.348 079 15601.41 539.14 56812.70 88888.00 2003-03-20 13:25:48.348 079 15602.06 538.76 56812.70 88888.00 2003-03-20 13:25:49.348 079 15601.80 538.89 56812.21 88888.00 2003-03-20 13:25:50.348 079 15602.45 538.39 56812.58 88888.00 2003-03-20 13:25:51.348 079 15603.10 538.89 56812.70 88888.00 2003-03-20 13:25:52.348 079 15602.71 538.02 56812.82 88888.00 2003-03-20 13:25:53.348 079 15603.36 539.01 56812.21 88888.00 2003-03-20 13:25:54.348 079 15602.97 539.01 56812.95 88888.00 2003-03-20 13:25:55.348 079 15603.49 539.51 56812.34 88888.00 2003-03-20 13:25:56.348 079 15602.97 539.75 56812.34 88888.00 2003-03-20 13:25:57.348 079 15601.80 539.88 56812.34 88888.00 2003-03-20 13:25:58.348 079 15602.06 540.13 56812.46 88888.00 2003-03-20 13:25:59.348 079 15601.93 540.00 56811.36 88888.00 2003-03-20 13:26:00.348 079 15602.58 540.87 56812.21 88888.00 2003-03-20 13:26:01.348 079 15601.28 541.12 56811.97 88888.00 2003-03-20 13:26:02.348 079 15600.24 541.49 56811.97 88888.00 2003-03-20 13:26:03.348 079 15599.85 542.11 56811.36 88888.00 2003-03-20 13:26:04.348 079 15599.20 541.98 56811.85 88888.00 2003-03-20 13:26:05.348 079 15598.55 541.86 56811.60 88888.00 2003-03-20 13:26:06.348 079 15598.03 542.23 56811.23 88888.00 2003-03-20 13:26:07.348 079 15597.90 542.85 56810.99 88888.00 2003-03-20 13:26:08.348 079 15598.16 543.10 56811.48 88888.00 2003-03-20 13:26:09.348 079 15597.51 542.85 56811.11 88888.00 2003-03-20 13:26:10.348 079 15597.25 543.22 56810.87 88888.00 2003-03-20 13:26:11.348 079 15596.99 544.21 56810.99 88888.00 2003-03-20 13:26:12.348 079 15597.25 543.59 56810.50 88888.00 2003-03-20 13:26:13.348 079 15596.47 544.09 56810.87 88888.00 2003-03-20 13:26:14.348 079 15595.82 543.72 56810.50 88888.00 2003-03-20 13:26:15.348 079 15596.21 544.09 56810.50 88888.00 2003-03-20 13:26:16.348 079 15594.91 544.83 56810.38 88888.00 2003-03-20 13:26:17.348 079 15594.65 544.83 56809.89 88888.00 2003-03-20 13:26:18.348 079 15595.04 544.83 56809.77 88888.00 2003-03-20 13:26:19.348 079 15594.91 545.45 56809.64 88888.00 2003-03-20 13:26:20.348 079 15594.91 545.20 56809.04 88888.00 2003-03-20 13:26:21.348 079 15594.65 545.45 56809.28 88888.00 2003-03-20 13:26:22.348 079 15595.30 545.58 56809.40 88888.00 2003-03-20 13:26:23.348 079 15595.17 545.70 56808.67 88888.00 2003-03-20 13:26:24.348 079 15595.17 546.20 56809.04 88888.00 2003-03-20 13:26:25.348 079 15596.73 545.95 56808.91 88888.00 2003-03-20 13:26:26.348 079 15598.16 547.56 56809.04 88888.00 2003-03-20 13:26:27.348 079 15598.68 547.93 56808.91 88888.00 2003-03-20 13:26:28.348 079 15600.63 547.31 56808.91 88888.00 2003-03-20 13:26:29.348 079 15600.89 547.93 56808.79 88888.00 2003-03-20 13:26:30.348 079 15602.45 548.30 56808.91 88888.00 2003-03-20 13:26:31.348 079 15602.97 548.67 56809.52 88888.00 2003-03-20 13:26:32.348 079 15603.62 548.30 56808.79 88888.00 2003-03-20 13:26:33.348 079 15603.75 548.42 56809.28 88888.00 2003-03-20 13:26:34.348 079 15603.49 548.18 56809.52 88888.00 2003-03-20 13:26:35.348 079 15604.27 547.56 56808.91 88888.00 2003-03-20 13:26:36.348 079 15603.49 548.30 56809.77 88888.00 2003-03-20 13:26:37.348 079 15603.62 547.19 56809.64 88888.00 2003-03-20 13:26:38.348 079 15603.88 547.43 56809.64 88888.00 2003-03-20 13:26:39.348 079 15603.23 548.42 56809.77 88888.00 2003-03-20 13:26:40.348 079 15603.36 547.93 56809.64 88888.00 2003-03-20 13:26:41.348 079 15603.23 547.68 56810.13 88888.00 2003-03-20 13:26:42.348 079 15604.92 548.80 56810.26 88888.00 2003-03-20 13:26:43.348 079 15604.27 548.30 56809.64 88888.00 2003-03-20 13:26:44.348 079 15604.92 548.18 56810.13 88888.00 2003-03-20 13:26:45.348 079 15605.70 549.42 56810.38 88888.00 2003-03-20 13:26:46.348 079 15605.18 549.29 56809.77 88888.00 2003-03-20 13:26:47.348 079 15604.27 549.54 56810.01 88888.00 2003-03-20 13:26:48.348 079 15604.79 549.54 56810.75 88888.00 2003-03-20 13:26:49.348 079 15605.18 550.78 56810.62 88888.00 2003-03-20 13:26:50.348 079 15604.79 550.65 56810.87 88888.00 2003-03-20 13:26:51.348 079 15605.05 550.90 56811.23 88888.00 2003-03-20 13:26:52.348 079 15605.05 550.78 56811.48 88888.00 2003-03-20 13:26:53.348 079 15605.18 550.65 56811.23 88888.00 2003-03-20 13:26:54.348 079 15604.92 550.90 56811.36 88888.00 2003-03-20 13:26:55.348 079 15605.05 549.79 56811.60 88888.00 2003-03-20 13:26:56.348 079 15605.83 550.53 56811.85 88888.00 2003-03-20 13:26:57.348 079 15606.09 550.90 56811.60 88888.00 2003-03-20 13:26:58.348 079 15605.83 550.78 56811.48 88888.00 2003-03-20 13:26:59.348 079 15605.57 550.65 56811.85 88888.00 2003-03-20 13:27:00.348 079 15606.35 550.65 56811.85 88888.00 2003-03-20 13:27:01.348 079 15606.48 549.91 56812.70 88888.00 2003-03-20 13:27:02.348 079 15607.52 549.54 56812.34 88888.00 2003-03-20 13:27:03.348 079 15607.26 548.80 56813.31 88888.00 2003-03-20 13:27:04.348 079 15608.04 549.54 56813.07 88888.00 2003-03-20 13:27:05.348 079 15608.30 548.42 56812.95 88888.00 2003-03-20 13:27:06.348 079 15608.95 548.67 56813.07 88888.00 2003-03-20 13:27:07.348 079 15609.21 548.42 56813.31 88888.00 2003-03-20 13:27:08.348 079 15609.60 548.30 56812.95 88888.00 2003-03-20 13:27:09.348 079 15609.08 547.06 56813.19 88888.00 2003-03-20 13:27:10.348 079 15609.08 547.31 56813.68 88888.00 2003-03-20 13:27:11.348 079 15609.47 546.94 56813.19 88888.00 2003-03-20 13:27:12.348 079 15609.86 546.69 56813.80 88888.00 2003-03-20 13:27:13.348 079 15610.63 546.07 56813.68 88888.00 2003-03-20 13:27:14.348 079 15611.03 546.94 56813.80 88888.00 2003-03-20 13:27:15.348 079 15611.80 546.69 56813.80 88888.00 2003-03-20 13:27:16.348 079 15611.80 546.81 56813.93 88888.00 2003-03-20 13:27:17.348 079 15612.19 546.20 56814.05 88888.00 2003-03-20 13:27:18.348 079 15612.32 545.95 56813.31 88888.00 2003-03-20 13:27:19.348 079 15612.84 546.44 56813.31 88888.00 2003-03-20 13:27:20.348 079 15612.97 546.57 56813.44 88888.00 2003-03-20 13:27:21.348 079 15612.45 546.20 56813.56 88888.00 2003-03-20 13:27:22.348 079 15612.84 546.69 56813.80 88888.00 2003-03-20 13:27:23.348 079 15612.84 546.57 56812.95 88888.00 2003-03-20 13:27:24.348 079 15613.23 547.31 56813.56 88888.00 2003-03-20 13:27:25.348 079 15613.62 547.31 56813.80 88888.00 2003-03-20 13:27:26.348 079 15612.84 547.81 56814.05 88888.00 2003-03-20 13:27:27.348 079 15613.36 547.31 56813.07 88888.00 2003-03-20 13:27:28.348 079 15613.62 547.81 56813.44 88888.00 2003-03-20 13:27:29.348 079 15613.10 547.31 56813.56 88888.00 2003-03-20 13:27:30.348 079 15613.23 547.43 56814.29 88888.00 2003-03-20 13:27:31.348 079 15614.27 547.43 56813.80 88888.00 2003-03-20 13:27:32.348 079 15613.62 547.68 56813.93 88888.00 2003-03-20 13:27:33.348 079 15612.45 547.56 56813.68 88888.00 2003-03-20 13:27:34.348 079 15611.54 547.56 56813.68 88888.00 2003-03-20 13:27:35.348 079 15611.03 546.57 56814.29 88888.00 2003-03-20 13:27:36.348 079 15610.12 546.81 56814.54 88888.00 2003-03-20 13:27:37.348 079 15609.60 546.44 56815.27 88888.00 2003-03-20 13:27:38.348 079 15609.99 545.58 56813.80 88888.00 2003-03-20 13:27:39.348 079 15610.12 545.08 56813.44 88888.00 2003-03-20 13:27:40.348 079 15609.86 545.58 56813.31 88888.00 2003-03-20 13:27:41.348 079 15609.08 545.58 56813.56 88888.00 2003-03-20 13:27:42.348 079 15609.73 545.20 56814.29 88888.00 2003-03-20 13:27:43.348 079 15609.73 545.95 56813.93 88888.00 2003-03-20 13:27:44.348 079 15609.86 545.45 56813.31 88888.00 2003-03-20 13:27:45.348 079 15609.86 545.58 56813.56 88888.00 2003-03-20 13:27:46.348 079 15609.73 546.07 56812.82 88888.00 2003-03-20 13:27:47.348 079 15610.25 545.45 56813.56 88888.00 2003-03-20 13:27:48.348 079 15610.63 545.20 56813.56 88888.00 2003-03-20 13:27:49.348 079 15610.76 545.20 56813.44 88888.00 2003-03-20 13:27:50.348 079 15611.29 545.70 56813.07 88888.00 2003-03-20 13:27:51.348 079 15610.89 544.71 56813.44 88888.00 2003-03-20 13:27:52.348 079 15610.50 544.71 56813.19 88888.00 2003-03-20 13:27:53.348 079 15610.50 545.08 56813.56 88888.00 2003-03-20 13:27:54.348 079 15610.50 545.20 56813.68 88888.00 2003-03-20 13:27:55.348 079 15610.12 546.07 56812.95 88888.00 2003-03-20 13:27:56.348 079 15611.54 546.81 56812.70 88888.00 2003-03-20 13:27:57.348 079 15611.16 547.19 56812.58 88888.00 2003-03-20 13:27:58.348 079 15612.19 546.81 56813.07 88888.00 2003-03-20 13:27:59.348 079 15612.84 546.94 56812.58 88888.00 2003-03-20 13:28:00.348 079 15614.14 547.31 56813.19 88888.00 2003-03-20 13:28:01.348 079 15614.66 546.94 56813.31 88888.00 2003-03-20 13:28:02.348 079 15615.05 547.19 56813.07 88888.00 2003-03-20 13:28:03.348 079 15614.27 548.18 56813.31 88888.00 2003-03-20 13:28:04.348 079 15614.79 548.42 56812.95 88888.00 2003-03-20 13:28:05.348 079 15615.31 548.55 56813.19 88888.00 2003-03-20 13:28:06.348 079 15615.44 548.30 56813.68 88888.00 2003-03-20 13:28:07.348 079 15615.44 548.92 56813.68 88888.00 2003-03-20 13:28:08.348 079 15617.00 549.04 56813.68 88888.00 2003-03-20 13:28:09.348 079 15617.13 549.91 56813.68 88888.00 2003-03-20 13:28:10.348 079 15617.65 549.42 56813.80 88888.00 2003-03-20 13:28:11.348 079 15617.52 549.54 56813.44 88888.00 2003-03-20 13:28:12.348 079 15618.04 549.54 56813.93 88888.00 2003-03-20 13:28:13.348 079 15619.73 549.42 56814.41 88888.00 2003-03-20 13:28:14.348 079 15621.03 549.04 56814.41 88888.00 2003-03-20 13:28:15.348 079 15621.68 548.80 56814.29 88888.00 2003-03-20 13:28:16.348 079 15623.50 548.18 56814.90 88888.00 2003-03-20 13:28:17.348 079 15622.85 548.42 56814.54 88888.00 2003-03-20 13:28:18.348 079 15624.15 548.55 56814.78 88888.00 2003-03-20 13:28:19.348 079 15624.15 548.42 56814.78 88888.00 2003-03-20 13:28:20.348 079 15625.45 548.67 56815.15 88888.00 2003-03-20 13:28:21.348 079 15625.84 548.92 56815.76 88888.00 2003-03-20 13:28:22.348 079 15627.27 548.92 56815.88 88888.00 2003-03-20 13:28:23.348 079 15628.31 548.42 56815.52 88888.00 2003-03-20 13:28:24.348 079 15628.57 548.30 56816.12 88888.00 2003-03-20 13:28:25.348 079 15628.70 546.81 56815.76 88888.00 2003-03-20 13:28:26.348 079 15629.60 546.57 56816.37 88888.00 2003-03-20 13:28:27.348 079 15630.38 546.44 56815.64 88888.00 2003-03-20 13:28:28.348 079 15630.25 546.69 56816.37 88888.00 2003-03-20 13:28:29.348 079 15630.25 547.19 56815.88 88888.00 2003-03-20 13:28:30.348 079 15630.25 546.94 56816.25 88888.00 2003-03-20 13:28:31.348 079 15631.29 547.31 56816.12 88888.00 2003-03-20 13:28:32.348 079 15633.24 547.06 56816.00 88888.00 2003-03-20 13:28:33.348 079 15633.50 547.81 56816.25 88888.00 2003-03-20 13:28:34.348 079 15634.28 546.81 56817.11 88888.00 2003-03-20 13:28:35.348 079 15633.89 546.94 56816.86 88888.00 2003-03-20 13:28:36.348 079 15634.54 545.95 56816.98 88888.00 2003-03-20 13:28:37.348 079 15633.89 546.69 56816.86 88888.00 2003-03-20 13:28:38.348 079 15635.71 546.81 56816.98 88888.00 2003-03-20 13:28:39.348 079 15636.88 547.19 56817.59 88888.00 2003-03-20 13:28:40.348 079 15635.58 546.69 56817.59 88888.00 2003-03-20 13:28:41.348 079 15635.84 547.19 56817.96 88888.00 2003-03-20 13:28:42.348 079 15636.62 547.31 56818.08 88888.00 2003-03-20 13:28:43.348 079 15635.97 546.69 56818.20 88888.00 2003-03-20 13:28:44.348 079 15635.58 547.31 56818.69 88888.00 2003-03-20 13:28:45.348 079 15635.45 546.69 56818.33 88888.00 2003-03-20 13:28:46.348 079 15634.02 546.81 56818.33 88888.00 2003-03-20 13:28:47.348 079 15634.15 546.94 56818.94 88888.00 2003-03-20 13:28:48.348 079 15633.37 547.68 56818.45 88888.00 2003-03-20 13:28:49.348 079 15632.98 547.06 56818.69 88888.00 2003-03-20 13:28:50.348 079 15632.98 547.56 56819.06 88888.00 2003-03-20 13:28:51.348 079 15633.11 548.18 56818.33 88888.00 2003-03-20 13:28:52.348 079 15632.98 547.06 56818.69 88888.00 2003-03-20 13:28:53.348 079 15633.50 546.94 56818.57 88888.00 2003-03-20 13:28:54.348 079 15632.20 546.32 56818.45 88888.00 2003-03-20 13:28:55.348 079 15632.59 545.08 56818.20 88888.00 2003-03-20 13:28:56.348 079 15631.94 545.45 56818.08 88888.00 2003-03-20 13:28:57.348 079 15632.33 544.71 56818.82 88888.00 2003-03-20 13:28:58.348 079 15631.81 543.47 56818.57 88888.00 2003-03-20 13:28:59.348 079 15631.55 543.72 56818.82 88888.00 2003-03-20 13:29:00.348 079 15631.68 543.10 56817.84 88888.00 2003-03-20 13:29:01.348 079 15631.03 542.36 56817.96 88888.00 2003-03-20 13:29:02.348 079 15631.29 542.36 56817.96 88888.00 2003-03-20 13:29:03.348 079 15630.77 541.74 56818.57 88888.00 2003-03-20 13:29:04.348 079 15630.90 542.48 56818.94 88888.00 2003-03-20 13:29:05.348 079 15629.86 542.48 56818.45 88888.00 2003-03-20 13:29:06.348 079 15629.86 541.36 56818.20 88888.00 2003-03-20 13:29:07.348 079 15630.25 541.61 56818.57 88888.00 2003-03-20 13:29:08.348 079 15629.60 541.36 56818.33 88888.00 2003-03-20 13:29:09.348 079 15629.73 540.50 56818.20 88888.00 2003-03-20 13:29:10.348 079 15629.86 540.62 56818.33 88888.00 2003-03-20 13:29:11.348 079 15629.08 540.99 56818.45 88888.00 2003-03-20 13:29:12.348 079 15629.34 541.61 56818.08 88888.00 2003-03-20 13:29:13.348 079 15628.44 543.10 56817.59 88888.00 2003-03-20 13:29:14.348 079 15628.18 544.09 56817.84 88888.00 2003-03-20 13:29:15.348 079 15628.44 544.59 56816.37 88888.00 2003-03-20 13:29:16.348 079 15628.44 543.84 56816.86 88888.00 2003-03-20 13:29:17.348 079 15629.34 544.71 56816.61 88888.00 2003-03-20 13:29:18.348 079 15629.08 544.34 56816.25 88888.00 2003-03-20 13:29:19.348 079 15629.60 543.84 56816.61 88888.00 2003-03-20 13:29:20.348 079 15629.86 544.21 56817.23 88888.00 2003-03-20 13:29:21.348 079 15630.25 543.22 56816.61 88888.00 2003-03-20 13:29:22.348 079 15630.38 542.48 56816.12 88888.00 2003-03-20 13:29:23.348 079 15629.34 541.74 56816.25 88888.00 2003-03-20 13:29:24.348 079 15629.60 541.36 56816.61 88888.00 2003-03-20 13:29:25.348 079 15630.38 540.37 56816.49 88888.00 2003-03-20 13:29:26.348 079 15630.38 540.50 56816.61 88888.00 2003-03-20 13:29:27.348 079 15630.64 540.00 56816.98 88888.00 2003-03-20 13:29:28.348 079 15631.16 540.37 56816.61 88888.00 2003-03-20 13:29:29.348 079 15631.03 539.63 56816.49 88888.00 2003-03-20 13:29:30.348 079 15630.64 540.62 56817.11 88888.00 2003-03-20 13:29:31.348 079 15631.42 540.25 56816.12 88888.00 2003-03-20 13:29:32.348 079 15631.94 540.37 56816.61 88888.00 2003-03-20 13:29:33.348 079 15631.81 539.51 56816.00 88888.00 2003-03-20 13:29:34.348 079 15631.55 538.27 56816.74 88888.00 2003-03-20 13:29:35.348 079 15631.42 537.77 56817.11 88888.00 2003-03-20 13:29:36.348 079 15630.90 537.77 56816.61 88888.00 2003-03-20 13:29:37.348 079 15630.90 537.65 56816.12 88888.00 2003-03-20 13:29:38.348 079 15631.94 537.77 56816.25 88888.00 2003-03-20 13:29:39.348 079 15631.55 537.28 56816.86 88888.00 2003-03-20 13:29:40.348 079 15631.42 537.65 56816.49 88888.00 2003-03-20 13:29:41.348 079 15631.81 537.65 56816.98 88888.00 2003-03-20 13:29:42.348 079 15631.29 536.66 56816.25 88888.00 2003-03-20 13:29:43.348 079 15630.38 537.40 56816.37 88888.00 2003-03-20 13:29:44.348 079 15631.42 536.53 56816.49 88888.00 2003-03-20 13:29:45.348 079 15631.94 536.53 56816.12 88888.00 2003-03-20 13:29:46.348 079 15631.42 536.91 56816.74 88888.00 2003-03-20 13:29:47.348 079 15631.16 537.15 56816.25 88888.00 2003-03-20 13:29:48.348 079 15631.03 536.91 56816.37 88888.00 2003-03-20 13:29:49.348 079 15631.29 537.15 56816.74 88888.00 2003-03-20 13:29:50.348 079 15631.16 537.40 56816.12 88888.00 2003-03-20 13:29:51.348 079 15630.90 537.40 56816.98 88888.00 2003-03-20 13:29:52.348 079 15630.51 537.65 56816.86 88888.00 2003-03-20 13:29:53.348 079 15630.12 537.77 56816.74 88888.00 2003-03-20 13:29:54.348 079 15629.47 538.14 56816.12 88888.00 2003-03-20 13:29:55.348 079 15629.73 538.14 56816.86 88888.00 2003-03-20 13:29:56.348 079 15628.83 538.64 56816.98 88888.00 2003-03-20 13:29:57.348 079 15628.83 538.76 56816.61 88888.00 2003-03-20 13:29:58.348 079 15628.96 539.14 56816.49 88888.00 2003-03-20 13:29:59.348 079 15628.96 539.51 56816.49 88888.00 2003-03-20 13:30:00.348 079 15628.05 539.38 56816.00 88888.00 2003-03-20 13:30:01.348 079 15627.66 540.99 56816.49 88888.00 2003-03-20 13:30:02.348 079 15627.66 541.61 56816.98 88888.00 2003-03-20 13:30:03.348 079 15626.88 541.12 56816.00 88888.00 2003-03-20 13:30:04.348 079 15627.27 540.87 56816.49 88888.00 2003-03-20 13:30:05.348 079 15626.36 541.12 56816.74 88888.00 2003-03-20 13:30:06.348 079 15626.49 541.24 56816.61 88888.00 2003-03-20 13:30:07.348 079 15625.97 540.87 56816.00 88888.00 2003-03-20 13:30:08.348 079 15626.10 541.12 56816.49 88888.00 2003-03-20 13:30:09.348 079 15626.10 541.12 56816.12 88888.00 2003-03-20 13:30:10.348 079 15625.45 541.24 56816.86 88888.00 2003-03-20 13:30:11.348 079 15624.93 541.74 56816.49 88888.00 2003-03-20 13:30:12.348 079 15625.58 542.36 56816.25 88888.00 2003-03-20 13:30:13.348 079 15625.19 541.98 56816.00 88888.00 2003-03-20 13:30:14.348 079 15625.06 541.36 56816.00 88888.00 2003-03-20 13:30:15.348 079 15624.67 541.24 56815.15 88888.00 2003-03-20 13:30:16.348 079 15624.54 542.48 56816.49 88888.00 2003-03-20 13:30:17.348 079 15623.89 541.86 56816.00 88888.00 2003-03-20 13:30:18.348 079 15623.89 542.85 56816.12 88888.00 2003-03-20 13:30:19.348 079 15623.89 541.36 56815.64 88888.00 2003-03-20 13:30:20.348 079 15624.15 541.36 56815.02 88888.00 2003-03-20 13:30:21.348 079 15623.24 540.99 56815.64 88888.00 2003-03-20 13:30:22.348 079 15623.89 541.61 56815.88 88888.00 2003-03-20 13:30:23.348 079 15623.24 541.49 56815.27 88888.00 2003-03-20 13:30:24.348 079 15623.50 541.49 56815.52 88888.00 2003-03-20 13:30:25.348 079 15623.11 540.62 56816.00 88888.00 2003-03-20 13:30:26.348 079 15622.85 540.37 56815.64 88888.00 2003-03-20 13:30:27.348 079 15622.98 539.88 56815.88 88888.00 2003-03-20 13:30:28.348 079 15622.33 540.25 56815.64 88888.00 2003-03-20 13:30:29.348 079 15622.20 540.13 56815.27 88888.00 2003-03-20 13:30:30.348 079 15622.33 540.50 56814.66 88888.00 2003-03-20 13:30:31.348 079 15621.68 541.12 56814.17 88888.00 2003-03-20 13:30:32.348 079 15622.07 541.36 56814.66 88888.00 2003-03-20 13:30:33.348 079 15621.55 541.36 56813.93 88888.00 2003-03-20 13:30:34.348 079 15621.81 541.61 56814.54 88888.00 2003-03-20 13:30:35.348 079 15622.07 541.49 56813.93 88888.00 2003-03-20 13:30:36.348 079 15622.59 540.62 56814.78 88888.00 2003-03-20 13:30:37.348 079 15621.68 539.88 56814.29 88888.00 2003-03-20 13:30:38.348 079 15621.42 539.75 56814.17 88888.00 2003-03-20 13:30:39.348 079 15621.03 539.14 56814.05 88888.00 2003-03-20 13:30:40.348 079 15621.68 539.51 56813.93 88888.00 2003-03-20 13:30:41.348 079 15620.51 539.01 56814.17 88888.00 2003-03-20 13:30:42.348 079 15621.68 538.64 56813.80 88888.00 2003-03-20 13:30:43.348 079 15621.03 539.63 56813.93 88888.00 2003-03-20 13:30:44.348 079 15621.03 539.75 56813.19 88888.00 2003-03-20 13:30:45.348 079 15620.51 539.63 56813.68 88888.00 2003-03-20 13:30:46.348 079 15620.38 540.75 56812.95 88888.00 2003-03-20 13:30:47.348 079 15620.25 541.61 56812.58 88888.00 2003-03-20 13:30:48.348 079 15619.34 541.61 56812.70 88888.00 2003-03-20 13:30:49.348 079 15619.34 540.50 56812.09 88888.00 2003-03-20 13:30:50.348 079 15619.21 540.75 56811.72 88888.00 2003-03-20 13:30:51.348 079 15618.17 540.25 56812.09 88888.00 2003-03-20 13:30:52.348 079 15618.56 539.88 56811.48 88888.00 2003-03-20 13:30:53.348 079 15617.91 539.26 56811.72 88888.00 2003-03-20 13:30:54.348 079 15617.91 539.14 56811.48 88888.00 2003-03-20 13:30:55.348 079 15618.17 538.64 56810.75 88888.00 2003-03-20 13:30:56.348 079 15618.30 539.26 56811.48 88888.00 2003-03-20 13:30:57.348 079 15618.69 538.14 56810.26 88888.00 2003-03-20 13:30:58.348 079 15618.69 537.77 56811.11 88888.00 2003-03-20 13:30:59.348 079 15618.95 537.40 56810.75 88888.00 2003-03-20 13:31:00.348 079 15619.34 537.28 56810.13 88888.00 2003-03-20 13:31:01.348 079 15619.73 537.40 56810.26 88888.00 2003-03-20 13:31:02.348 079 15619.86 537.53 56810.38 88888.00 2003-03-20 13:31:03.348 079 15620.51 538.14 56810.50 88888.00 2003-03-20 13:31:04.348 079 15620.38 537.28 56809.89 88888.00 2003-03-20 13:31:05.348 079 15620.38 536.91 56809.77 88888.00 2003-03-20 13:31:06.348 079 15620.51 537.03 56810.01 88888.00 2003-03-20 13:31:07.348 079 15621.16 537.03 56809.77 88888.00 2003-03-20 13:31:08.348 079 15621.03 536.66 56810.13 88888.00 2003-03-20 13:31:09.348 079 15619.86 536.29 56810.38 88888.00 2003-03-20 13:31:10.348 079 15621.03 536.04 56809.40 88888.00 2003-03-20 13:31:11.348 079 15620.25 535.67 56809.64 88888.00 2003-03-20 13:31:12.348 079 15620.38 535.30 56809.28 88888.00 2003-03-20 13:31:13.348 079 15620.25 535.54 56809.77 88888.00 2003-03-20 13:31:14.348 079 15620.12 535.30 56809.04 88888.00 2003-03-20 13:31:15.348 079 15619.47 535.42 56809.28 88888.00 2003-03-20 13:31:16.348 079 15619.99 535.17 56809.77 88888.00 2003-03-20 13:31:17.348 079 15619.73 534.80 56809.40 88888.00 2003-03-20 13:31:18.348 079 15619.99 534.80 56809.04 88888.00 2003-03-20 13:31:19.348 079 15619.73 534.43 56808.55 88888.00 2003-03-20 13:31:20.348 079 15619.47 534.68 56808.55 88888.00 2003-03-20 13:31:21.348 079 15619.34 535.92 56808.30 88888.00 2003-03-20 13:31:22.348 079 15619.21 536.16 56808.79 88888.00 2003-03-20 13:31:23.348 079 15619.34 536.16 56808.91 88888.00 2003-03-20 13:31:24.348 079 15619.99 536.29 56809.40 88888.00 2003-03-20 13:31:25.348 079 15619.99 536.04 56808.91 88888.00 2003-03-20 13:31:26.348 079 15619.86 536.16 56808.91 88888.00 2003-03-20 13:31:27.348 079 15621.16 535.54 56809.40 88888.00 2003-03-20 13:31:28.348 079 15620.90 536.41 56808.42 88888.00 2003-03-20 13:31:29.348 079 15620.38 536.04 56809.04 88888.00 2003-03-20 13:31:30.348 079 15619.99 535.54 56809.52 88888.00 2003-03-20 13:31:31.348 079 15619.86 535.30 56808.91 88888.00 2003-03-20 13:31:32.348 079 15619.60 535.79 56809.40 88888.00 2003-03-20 13:31:33.348 079 15619.73 535.67 56809.64 88888.00 2003-03-20 13:31:34.348 079 15619.21 536.29 56810.01 88888.00 2003-03-20 13:31:35.348 079 15619.73 536.16 56809.89 88888.00 2003-03-20 13:31:36.348 079 15621.16 536.66 56809.40 88888.00 2003-03-20 13:31:37.348 079 15620.38 536.16 56809.77 88888.00 2003-03-20 13:31:38.348 079 15621.55 536.04 56809.89 88888.00 2003-03-20 13:31:39.348 079 15620.51 535.92 56810.50 88888.00 2003-03-20 13:31:40.348 079 15621.29 536.04 56810.38 88888.00 2003-03-20 13:31:41.348 079 15620.64 535.79 56810.01 88888.00 2003-03-20 13:31:42.348 079 15620.77 535.67 56810.26 88888.00 2003-03-20 13:31:43.348 079 15620.77 536.04 56810.50 88888.00 2003-03-20 13:31:44.348 079 15621.03 535.79 56810.13 88888.00 2003-03-20 13:31:45.348 079 15621.29 536.91 56809.89 88888.00 2003-03-20 13:31:46.348 079 15621.94 536.78 56810.50 88888.00 2003-03-20 13:31:47.348 079 15621.81 537.40 56810.38 88888.00 2003-03-20 13:31:48.348 079 15622.07 536.41 56810.26 88888.00 2003-03-20 13:31:49.348 079 15621.81 536.41 56810.13 88888.00 2003-03-20 13:31:50.348 079 15622.46 535.67 56810.99 88888.00 2003-03-20 13:31:51.348 079 15622.98 535.05 56810.62 88888.00 2003-03-20 13:31:52.348 079 15622.33 535.92 56810.38 88888.00 2003-03-20 13:31:53.348 079 15622.20 535.92 56811.11 88888.00 2003-03-20 13:31:54.348 079 15621.94 535.92 56810.87 88888.00 2003-03-20 13:31:55.348 079 15622.33 536.04 56811.11 88888.00 2003-03-20 13:31:56.348 079 15621.16 535.92 56810.38 88888.00 2003-03-20 13:31:57.348 079 15621.03 535.42 56810.75 88888.00 2003-03-20 13:31:58.348 079 15620.77 535.30 56811.36 88888.00 2003-03-20 13:31:59.348 079 15620.64 534.92 56810.38 88888.00 2003-03-20 13:32:00.348 079 15620.12 534.18 56810.99 88888.00 2003-03-20 13:32:01.348 079 15620.51 533.31 56811.23 88888.00 2003-03-20 13:32:02.348 079 15620.51 533.31 56811.48 88888.00 2003-03-20 13:32:03.348 079 15620.12 534.06 56811.11 88888.00 2003-03-20 13:32:04.348 079 15619.73 534.18 56811.72 88888.00 2003-03-20 13:32:05.348 079 15618.69 533.31 56810.99 88888.00 2003-03-20 13:32:06.348 079 15619.47 534.80 56811.36 88888.00 2003-03-20 13:32:07.348 079 15617.78 534.68 56811.11 88888.00 2003-03-20 13:32:08.348 079 15617.91 534.55 56810.99 88888.00 2003-03-20 13:32:09.348 079 15617.78 534.68 56811.36 88888.00 2003-03-20 13:32:10.348 079 15617.00 534.43 56811.60 88888.00 2003-03-20 13:32:11.348 079 15616.48 534.43 56811.23 88888.00 2003-03-20 13:32:12.348 079 15616.09 533.69 56811.72 88888.00 2003-03-20 13:32:13.348 079 15615.96 533.44 56811.36 88888.00 2003-03-20 13:32:14.348 079 15616.22 532.70 56811.11 88888.00 2003-03-20 13:32:15.348 079 15615.96 532.94 56811.36 88888.00 2003-03-20 13:32:16.348 079 15616.09 532.57 56811.36 88888.00 2003-03-20 13:32:17.348 079 15616.09 532.82 56811.36 88888.00 2003-03-20 13:32:18.348 079 15615.70 532.20 56811.85 88888.00 2003-03-20 13:32:19.348 079 15615.57 532.57 56811.48 88888.00 2003-03-20 13:32:20.348 079 15615.18 533.31 56811.60 88888.00 2003-03-20 13:32:21.348 079 15614.79 533.44 56810.87 88888.00 2003-03-20 13:32:22.348 079 15615.05 534.06 56810.87 88888.00 2003-03-20 13:32:23.348 079 15614.40 534.18 56810.50 88888.00 2003-03-20 13:32:24.348 079 15614.27 534.18 56810.75 88888.00 2003-03-20 13:32:25.348 079 15614.14 534.18 56810.26 88888.00 2003-03-20 13:32:26.348 079 15614.01 534.18 56810.50 88888.00 2003-03-20 13:32:27.348 079 15612.84 533.69 56810.01 88888.00 2003-03-20 13:32:28.348 079 15612.84 533.56 56810.50 88888.00 2003-03-20 13:32:29.348 079 15613.23 532.94 56810.50 88888.00 2003-03-20 13:32:30.348 079 15613.23 533.07 56809.77 88888.00 2003-03-20 13:32:31.348 079 15614.27 532.32 56809.40 88888.00 2003-03-20 13:32:32.348 079 15614.01 533.07 56809.16 88888.00 2003-03-20 13:32:33.348 079 15614.66 532.57 56810.13 88888.00 2003-03-20 13:32:34.348 079 15614.27 532.57 56809.16 88888.00 2003-03-20 13:32:35.348 079 15614.27 532.20 56808.42 88888.00 2003-03-20 13:32:36.348 079 15614.66 532.57 56809.40 88888.00 2003-03-20 13:32:37.348 079 15615.18 531.33 56809.89 88888.00 2003-03-20 13:32:38.348 079 15614.66 530.84 56809.04 88888.00 2003-03-20 13:32:39.348 079 15613.36 530.84 56809.04 88888.00 2003-03-20 13:32:40.348 079 15614.14 530.96 56808.67 88888.00 2003-03-20 13:32:41.348 079 15614.27 530.59 56808.67 88888.00 2003-03-20 13:32:42.348 079 15614.53 530.96 56808.79 88888.00 2003-03-20 13:32:43.348 079 15614.40 531.70 56808.55 88888.00 2003-03-20 13:32:44.348 079 15613.88 531.09 56808.79 88888.00 2003-03-20 13:32:45.348 079 15614.01 530.84 56807.93 88888.00 2003-03-20 13:32:46.348 079 15613.36 530.47 56808.05 88888.00 2003-03-20 13:32:47.348 079 15613.62 529.10 56808.67 88888.00 2003-03-20 13:32:48.348 079 15614.01 529.10 56808.55 88888.00 2003-03-20 13:32:49.348 079 15613.75 528.48 56807.81 88888.00 2003-03-20 13:32:50.348 079 15615.05 527.99 56807.93 88888.00 2003-03-20 13:32:51.348 079 15615.57 528.36 56808.55 88888.00 2003-03-20 13:32:52.348 079 15615.57 527.86 56807.45 88888.00 2003-03-20 13:32:53.348 079 15615.57 527.99 56807.69 88888.00 2003-03-20 13:32:54.348 079 15614.53 527.62 56808.30 88888.00 2003-03-20 13:32:55.348 079 15614.27 527.62 56807.93 88888.00 2003-03-20 13:32:56.348 079 15615.05 526.87 56807.93 88888.00 2003-03-20 13:32:57.348 079 15615.44 526.25 56807.20 88888.00 2003-03-20 13:32:58.348 079 15614.53 526.01 56807.32 88888.00 2003-03-20 13:32:59.348 079 15614.27 526.63 56806.96 88888.00 2003-03-20 13:33:00.348 079 15615.18 526.50 56807.08 88888.00 2003-03-20 13:33:01.348 079 15614.66 526.87 56806.46 88888.00 2003-03-20 13:33:02.348 079 15614.14 526.38 56807.20 88888.00 2003-03-20 13:33:03.348 079 15614.14 525.64 56806.83 88888.00 2003-03-20 13:33:04.348 079 15613.49 527.74 56806.96 88888.00 2003-03-20 13:33:05.348 079 15612.45 527.00 56806.96 88888.00 2003-03-20 13:33:06.348 079 15612.19 527.74 56806.96 88888.00 2003-03-20 13:33:07.348 079 15610.63 527.12 56806.46 88888.00 2003-03-20 13:33:08.348 079 15610.38 527.74 56806.71 88888.00 2003-03-20 13:33:09.348 079 15609.47 527.49 56805.98 88888.00 2003-03-20 13:33:10.348 079 15608.56 527.37 56806.83 88888.00 2003-03-20 13:33:11.348 079 15608.56 527.49 56806.22 88888.00 2003-03-20 13:33:12.348 079 15608.56 527.12 56805.73 88888.00 2003-03-20 13:33:13.348 079 15608.30 526.87 56805.61 88888.00 2003-03-20 13:33:14.348 079 15608.56 526.01 56805.49 88888.00 2003-03-20 13:33:15.348 079 15608.56 525.88 56805.24 88888.00 2003-03-20 13:33:16.348 079 15607.00 526.01 56805.49 88888.00 2003-03-20 13:33:17.348 079 15606.61 526.25 56805.37 88888.00 2003-03-20 13:33:18.348 079 15605.18 525.64 56803.90 88888.00 2003-03-20 13:33:19.348 079 15604.92 525.51 56804.75 88888.00 2003-03-20 13:33:20.348 079 15603.62 525.64 56804.51 88888.00 2003-03-20 13:33:21.348 079 15602.84 525.76 56804.39 88888.00 2003-03-20 13:33:22.348 079 15602.84 525.14 56804.39 88888.00 2003-03-20 13:33:23.348 079 15602.06 525.14 56803.78 88888.00 2003-03-20 13:33:24.348 079 15601.15 525.02 56803.90 88888.00 2003-03-20 13:33:25.348 079 15600.89 524.40 56803.04 88888.00 2003-03-20 13:33:26.348 079 15599.98 524.52 56802.80 88888.00 2003-03-20 13:33:27.348 079 15599.98 524.15 56802.07 88888.00 2003-03-20 13:33:28.348 079 15599.46 524.27 56802.92 88888.00 2003-03-20 13:33:29.348 079 15599.72 524.64 56802.55 88888.00 2003-03-20 13:33:30.348 079 15598.16 525.64 56801.82 88888.00 2003-03-20 13:33:31.348 079 15597.90 525.02 56801.21 88888.00 2003-03-20 13:33:32.348 079 15598.03 524.40 56801.33 88888.00 2003-03-20 13:33:33.348 079 15596.86 525.64 56801.33 88888.00 2003-03-20 13:33:34.348 079 15596.73 525.39 56800.84 88888.00 2003-03-20 13:33:35.348 079 15595.95 525.64 56801.33 88888.00 2003-03-20 13:33:36.348 079 15594.65 526.01 56800.23 88888.00 2003-03-20 13:33:37.348 079 15594.00 525.51 56800.35 88888.00 2003-03-20 13:33:38.348 079 15594.13 525.39 56800.48 88888.00 2003-03-20 13:33:39.348 079 15594.26 525.51 56800.35 88888.00 2003-03-20 13:33:40.348 079 15593.74 525.76 56799.62 88888.00 2003-03-20 13:33:41.348 079 15593.74 525.51 56800.35 88888.00 2003-03-20 13:33:42.348 079 15593.87 525.51 56798.89 88888.00 2003-03-20 13:33:43.348 079 15593.48 526.25 56799.13 88888.00 2003-03-20 13:33:44.348 079 15592.96 526.25 56798.52 88888.00 2003-03-20 13:33:45.348 079 15594.00 526.38 56799.13 88888.00 2003-03-20 13:33:46.348 079 15594.26 526.75 56799.01 88888.00 2003-03-20 13:33:47.348 079 15594.65 526.50 56798.03 88888.00 2003-03-20 13:33:48.348 079 15594.78 527.12 56797.91 88888.00 2003-03-20 13:33:49.348 079 15594.78 527.62 56798.03 88888.00 2003-03-20 13:33:50.348 079 15595.30 527.37 56797.54 88888.00 2003-03-20 13:33:51.348 079 15596.21 527.99 56797.91 88888.00 2003-03-20 13:33:52.348 079 15596.73 528.11 56798.15 88888.00 2003-03-20 13:33:53.348 079 15596.60 529.35 56798.03 88888.00 2003-03-20 13:33:54.348 079 15596.21 528.98 56798.15 88888.00 2003-03-20 13:33:55.348 079 15596.34 528.98 56797.18 88888.00 2003-03-20 13:33:56.348 079 15595.56 528.86 56797.66 88888.00 2003-03-20 13:33:57.348 079 15595.69 529.72 56798.03 88888.00 2003-03-20 13:33:58.348 079 15595.69 528.36 56797.30 88888.00 2003-03-20 13:33:59.348 079 15595.95 531.09 56797.18 88888.00 2003-03-20 13:34:00.348 079 15595.82 530.84 56797.30 88888.00 2003-03-20 13:34:01.348 079 15597.12 530.71 56796.81 88888.00 2003-03-20 13:34:02.348 079 15596.21 530.96 56797.30 88888.00 2003-03-20 13:34:03.348 079 15597.12 531.46 56796.81 88888.00 2003-03-20 13:34:04.348 079 15597.38 530.47 56797.05 88888.00 2003-03-20 13:34:05.348 079 15597.38 531.09 56797.91 88888.00 2003-03-20 13:34:06.348 079 15597.51 530.96 56797.05 88888.00 2003-03-20 13:34:07.348 079 15597.38 531.70 56797.05 88888.00 2003-03-20 13:34:08.348 079 15596.73 531.46 56797.30 88888.00 2003-03-20 13:34:09.348 079 15596.34 531.21 56796.32 88888.00 2003-03-20 13:34:10.348 079 15595.43 530.96 56797.05 88888.00 2003-03-20 13:34:11.348 079 15595.69 530.47 56796.68 88888.00 2003-03-20 13:34:12.348 079 15595.69 530.59 56796.93 88888.00 2003-03-20 13:34:13.348 079 15596.21 530.96 56797.30 88888.00 2003-03-20 13:34:14.348 079 15595.30 530.59 56797.54 88888.00 2003-03-20 13:34:15.348 079 15595.82 529.97 56796.32 88888.00 2003-03-20 13:34:16.348 079 15596.21 529.48 56796.68 88888.00 2003-03-20 13:34:17.348 079 15596.99 528.86 56796.56 88888.00 2003-03-20 13:34:18.348 079 15597.64 528.24 56796.44 88888.00 2003-03-20 13:34:19.348 079 15598.29 528.24 56796.56 88888.00 2003-03-20 13:34:20.348 079 15597.90 528.36 56796.81 88888.00 2003-03-20 13:34:21.348 079 15598.68 529.10 56797.05 88888.00 2003-03-20 13:34:22.348 079 15598.29 528.61 56797.18 88888.00 2003-03-20 13:34:23.348 079 15597.51 528.11 56797.05 88888.00 2003-03-20 13:34:24.348 079 15596.99 528.11 56797.54 88888.00 2003-03-20 13:34:25.348 079 15596.99 528.86 56796.56 88888.00 2003-03-20 13:34:26.348 079 15597.64 528.24 56797.54 88888.00 2003-03-20 13:34:27.348 079 15597.64 528.98 56796.68 88888.00 2003-03-20 13:34:28.348 079 15598.55 529.35 56796.32 88888.00 2003-03-20 13:34:29.348 079 15597.38 529.72 56796.93 88888.00 2003-03-20 13:34:30.348 079 15596.99 529.97 56796.32 88888.00 2003-03-20 13:34:31.348 079 15596.99 529.35 56796.20 88888.00 2003-03-20 13:34:32.348 079 15596.60 528.61 56796.93 88888.00 2003-03-20 13:34:33.348 079 15595.95 528.73 56796.93 88888.00 2003-03-20 13:34:34.348 079 15595.82 527.86 56796.32 88888.00 2003-03-20 13:34:35.348 079 15595.43 527.62 56796.93 88888.00 2003-03-20 13:34:36.348 079 15595.30 527.49 56796.56 88888.00 2003-03-20 13:34:37.348 079 15593.74 527.12 56796.68 88888.00 2003-03-20 13:34:38.348 079 15594.26 526.75 56796.68 88888.00 2003-03-20 13:34:39.348 079 15593.22 526.63 56796.81 88888.00 2003-03-20 13:34:40.348 079 15594.13 525.76 56796.56 88888.00 2003-03-20 13:34:41.348 079 15593.74 526.13 56796.68 88888.00 2003-03-20 13:34:42.348 079 15593.74 526.50 56796.44 88888.00 2003-03-20 13:34:43.348 079 15592.58 527.25 56796.56 88888.00 2003-03-20 13:34:44.348 079 15592.32 526.25 56795.59 88888.00 2003-03-20 13:34:45.348 079 15591.15 526.25 56796.44 88888.00 2003-03-20 13:34:46.348 079 15591.28 525.88 56796.20 88888.00 2003-03-20 13:34:47.348 079 15590.37 525.39 56796.20 88888.00 2003-03-20 13:34:48.348 079 15589.85 525.14 56795.83 88888.00 2003-03-20 13:34:49.348 079 15590.37 524.64 56795.83 88888.00 2003-03-20 13:34:50.348 079 15590.89 524.15 56795.10 88888.00 2003-03-20 13:34:51.348 079 15591.02 523.90 56795.71 88888.00 2003-03-20 13:34:52.348 079 15591.15 523.53 56795.71 88888.00 2003-03-20 13:34:53.348 079 15590.76 523.78 56795.22 88888.00 2003-03-20 13:34:54.348 079 15590.76 524.03 56795.46 88888.00 2003-03-20 13:34:55.348 079 15590.76 523.78 56795.10 88888.00 2003-03-20 13:34:56.348 079 15589.59 525.39 56795.22 88888.00 2003-03-20 13:34:57.348 079 15589.59 525.14 56794.61 88888.00 2003-03-20 13:34:58.348 079 15589.72 524.64 56794.85 88888.00 2003-03-20 13:34:59.348 079 15590.11 524.52 56794.12 88888.00 2003-03-20 13:35:00.348 079 15590.63 524.40 56794.48 88888.00 2003-03-20 13:35:01.348 079 15590.11 523.78 56794.36 88888.00 2003-03-20 13:35:02.348 079 15588.81 524.40 56794.12 88888.00 2003-03-20 13:35:03.348 079 15589.46 524.15 56794.12 88888.00 2003-03-20 13:35:04.348 079 15588.94 524.15 56794.00 88888.00 2003-03-20 13:35:05.348 079 15588.55 524.64 56794.00 88888.00 2003-03-20 13:35:06.348 079 15587.90 523.90 56793.75 88888.00 2003-03-20 13:35:07.348 079 15587.90 523.78 56793.88 88888.00 2003-03-20 13:35:08.348 079 15587.38 523.65 56793.88 88888.00 2003-03-20 13:35:09.348 079 15587.77 523.78 56793.63 88888.00 2003-03-20 13:35:10.348 079 15587.90 523.16 56792.53 88888.00 2003-03-20 13:35:11.348 079 15588.55 524.03 56793.63 88888.00 2003-03-20 13:35:12.348 079 15588.81 523.78 56793.38 88888.00 2003-03-20 13:35:13.348 079 15589.20 524.64 56792.77 88888.00 2003-03-20 13:35:14.348 079 15589.85 524.89 56793.51 88888.00 2003-03-20 13:35:15.348 079 15589.98 526.13 56793.38 88888.00 2003-03-20 13:35:16.348 079 15590.11 526.75 56792.41 88888.00 2003-03-20 13:35:17.348 079 15589.85 526.63 56793.02 88888.00 2003-03-20 13:35:18.348 079 15589.59 526.63 56792.77 88888.00 2003-03-20 13:35:19.348 079 15589.59 526.01 56793.14 88888.00 2003-03-20 13:35:20.348 079 15588.81 525.76 56792.53 88888.00 2003-03-20 13:35:21.348 079 15589.20 525.26 56793.14 88888.00 2003-03-20 13:35:22.348 079 15588.55 525.14 56793.02 88888.00 2003-03-20 13:35:23.348 079 15587.90 525.02 56793.26 88888.00 2003-03-20 13:35:24.348 079 15588.94 524.52 56792.53 88888.00 2003-03-20 13:35:25.348 079 15587.90 524.27 56792.16 88888.00 2003-03-20 13:35:26.348 079 15588.55 524.03 56792.41 88888.00 2003-03-20 13:35:27.348 079 15589.46 523.78 56792.53 88888.00 2003-03-20 13:35:28.348 079 15589.46 523.78 56792.53 88888.00 2003-03-20 13:35:29.348 079 15589.98 523.03 56791.79 88888.00 2003-03-20 13:35:30.348 079 15590.76 523.03 56792.04 88888.00 2003-03-20 13:35:31.348 079 15591.67 523.53 56791.67 88888.00 2003-03-20 13:35:32.348 079 15592.06 524.03 56792.16 88888.00 2003-03-20 13:35:33.348 079 15592.96 524.27 56792.65 88888.00 2003-03-20 13:35:34.348 079 15593.35 524.52 56791.79 88888.00 2003-03-20 13:35:35.348 079 15593.87 524.89 56792.65 88888.00 2003-03-20 13:35:36.348 079 15593.35 525.14 56792.53 88888.00 2003-03-20 13:35:37.348 079 15592.19 525.14 56792.16 88888.00 2003-03-20 13:35:38.348 079 15591.67 525.76 56792.16 88888.00 2003-03-20 13:35:39.348 079 15591.93 525.39 56792.29 88888.00 2003-03-20 13:35:40.348 079 15591.41 524.27 56792.77 88888.00 2003-03-20 13:35:41.348 079 15591.15 524.27 56792.77 88888.00 2003-03-20 13:35:42.348 079 15590.50 524.27 56793.02 88888.00 2003-03-20 13:35:43.348 079 15590.24 523.41 56792.41 88888.00 2003-03-20 13:35:44.348 079 15590.24 523.90 56792.41 88888.00 2003-03-20 13:35:45.348 079 15591.28 522.79 56792.89 88888.00 2003-03-20 13:35:46.348 079 15591.41 522.54 56792.77 88888.00 2003-03-20 13:35:47.348 079 15592.32 522.91 56792.65 88888.00 2003-03-20 13:35:48.348 079 15592.45 523.53 56794.00 88888.00 2003-03-20 13:35:49.348 079 15592.83 523.41 56793.02 88888.00 2003-03-20 13:35:50.348 079 15592.45 523.53 56792.77 88888.00 2003-03-20 13:35:51.348 079 15592.45 523.78 56793.26 88888.00 2003-03-20 13:35:52.348 079 15592.06 523.41 56793.14 88888.00 2003-03-20 13:35:53.348 079 15592.32 524.52 56793.38 88888.00 2003-03-20 13:35:54.348 079 15592.71 524.03 56793.14 88888.00 2003-03-20 13:35:55.348 079 15592.19 524.77 56794.12 88888.00 2003-03-20 13:35:56.348 079 15592.19 524.27 56794.12 88888.00 2003-03-20 13:35:57.348 079 15591.41 524.52 56793.63 88888.00 2003-03-20 13:35:58.348 079 15591.67 524.52 56794.00 88888.00 2003-03-20 13:35:59.348 079 15591.41 525.02 56794.24 88888.00 2003-03-20 13:36:00.348 079 15591.80 524.52 56793.26 88888.00 2003-03-20 13:36:01.348 079 15591.54 525.14 56793.75 88888.00 2003-03-20 13:36:02.348 079 15592.96 524.77 56794.36 88888.00 2003-03-20 13:36:03.348 079 15592.45 525.14 56794.61 88888.00 2003-03-20 13:36:04.348 079 15594.26 525.14 56794.97 88888.00 2003-03-20 13:36:05.348 079 15593.61 525.14 56794.73 88888.00 2003-03-20 13:36:06.348 079 15594.65 525.02 56794.85 88888.00 2003-03-20 13:36:07.348 079 15594.65 524.89 56795.34 88888.00 2003-03-20 13:36:08.348 079 15594.91 525.76 56795.34 88888.00 2003-03-20 13:36:09.348 079 15594.26 526.75 56795.46 88888.00 2003-03-20 13:36:10.348 079 15593.74 525.26 56795.59 88888.00 2003-03-20 13:36:11.348 079 15592.96 525.14 56795.46 88888.00 2003-03-20 13:36:12.348 079 15592.58 525.39 56796.07 88888.00 2003-03-20 13:36:13.348 079 15591.15 524.64 56795.71 88888.00 2003-03-20 13:36:14.348 079 15591.67 525.39 56795.22 88888.00 2003-03-20 13:36:15.348 079 15590.37 524.64 56795.95 88888.00 2003-03-20 13:36:16.348 079 15591.15 525.64 56796.44 88888.00 2003-03-20 13:36:17.348 079 15591.15 525.64 56797.05 88888.00 2003-03-20 13:36:18.348 079 15592.06 526.63 56796.07 88888.00 2003-03-20 13:36:19.348 079 15591.80 526.63 56796.07 88888.00 2003-03-20 13:36:20.348 079 15590.24 526.63 56795.71 88888.00 2003-03-20 13:36:21.348 079 15590.24 526.75 56795.95 88888.00 2003-03-20 13:36:22.348 079 15589.46 526.25 56796.07 88888.00 2003-03-20 13:36:23.348 079 15588.42 526.50 56795.71 88888.00 2003-03-20 13:36:24.348 079 15588.29 527.25 56796.56 88888.00 2003-03-20 13:36:25.348 079 15588.29 527.62 56796.68 88888.00 2003-03-20 13:36:26.348 079 15588.29 527.99 56795.95 88888.00 2003-03-20 13:36:27.348 079 15588.55 527.62 56795.71 88888.00 2003-03-20 13:36:28.348 079 15588.29 527.12 56796.32 88888.00 2003-03-20 13:36:29.348 079 15588.55 526.13 56796.20 88888.00 2003-03-20 13:36:30.348 079 15589.33 526.01 56796.32 88888.00 2003-03-20 13:36:31.348 079 15588.94 526.01 56796.56 88888.00 2003-03-20 13:36:32.348 079 15590.11 525.64 56796.68 88888.00 2003-03-20 13:36:33.348 079 15590.11 525.39 56796.56 88888.00 2003-03-20 13:36:34.348 079 15589.46 525.14 56797.05 88888.00 2003-03-20 13:36:35.348 079 15589.20 524.52 56797.42 88888.00 2003-03-20 13:36:36.348 079 15589.33 525.14 56796.20 88888.00 2003-03-20 13:36:37.348 079 15588.94 525.76 56796.20 88888.00 2003-03-20 13:36:38.348 079 15589.46 525.88 56796.07 88888.00 2003-03-20 13:36:39.348 079 15588.42 524.77 56796.32 88888.00 2003-03-20 13:36:40.348 079 15588.55 524.52 56795.71 88888.00 2003-03-20 13:36:41.348 079 15587.77 523.65 56796.07 88888.00 2003-03-20 13:36:42.348 079 15588.68 525.02 56795.95 88888.00 2003-03-20 13:36:43.348 079 15588.29 525.26 56796.81 88888.00 2003-03-20 13:36:44.348 079 15587.51 525.39 56796.07 88888.00 2003-03-20 13:36:45.348 079 15587.12 525.26 56796.07 88888.00 2003-03-20 13:36:46.348 079 15586.99 524.27 56796.44 88888.00 2003-03-20 13:36:47.348 079 15586.47 523.53 56796.07 88888.00 2003-03-20 13:36:48.348 079 15585.82 522.17 56797.05 88888.00 2003-03-20 13:36:49.348 079 15585.82 521.18 56796.32 88888.00 2003-03-20 13:36:50.348 079 15585.69 520.43 56796.44 88888.00 2003-03-20 13:36:51.348 079 15585.56 519.81 56795.71 88888.00 2003-03-20 13:36:52.348 079 15585.69 519.32 56795.83 88888.00 2003-03-20 13:36:53.348 079 15585.04 519.44 56796.44 88888.00 2003-03-20 13:36:54.348 079 15584.52 518.70 56796.56 88888.00 2003-03-20 13:36:55.348 079 15585.04 519.44 56796.07 88888.00 2003-03-20 13:36:56.348 079 15584.00 519.20 56795.59 88888.00 2003-03-20 13:36:57.348 079 15583.74 520.43 56795.34 88888.00 2003-03-20 13:36:58.348 079 15583.87 521.42 56795.46 88888.00 2003-03-20 13:36:59.348 079 15583.22 522.91 56795.34 88888.00 2003-03-20 13:37:00.348 079 15582.44 523.41 56795.71 88888.00 2003-03-20 13:37:01.348 079 15582.44 523.65 56795.34 88888.00 2003-03-20 13:37:02.348 079 15581.79 524.40 56794.97 88888.00 2003-03-20 13:37:03.348 079 15581.79 522.66 56794.85 88888.00 2003-03-20 13:37:04.348 079 15581.66 522.66 56795.22 88888.00 2003-03-20 13:37:05.348 079 15581.40 522.79 56794.36 88888.00 2003-03-20 13:37:06.348 079 15582.05 522.54 56795.10 88888.00 2003-03-20 13:37:07.348 079 15580.49 523.65 56795.22 88888.00 2003-03-20 13:37:08.348 079 15580.49 523.53 56794.73 88888.00 2003-03-20 13:37:09.348 079 15579.58 522.91 56795.71 88888.00 2003-03-20 13:37:10.348 079 15580.36 522.29 56794.48 88888.00 2003-03-20 13:37:11.348 079 15581.01 521.92 56795.22 88888.00 2003-03-20 13:37:12.348 079 15580.75 522.04 56794.97 88888.00 2003-03-20 13:37:13.348 079 15581.01 522.54 56794.97 88888.00 2003-03-20 13:37:14.348 079 15580.49 522.91 56794.61 88888.00 2003-03-20 13:37:15.348 079 15580.62 523.03 56794.97 88888.00 2003-03-20 13:37:16.348 079 15580.75 522.04 56795.59 88888.00 2003-03-20 13:37:17.348 079 15580.23 521.92 56794.97 88888.00 2003-03-20 13:37:18.348 079 15581.40 520.93 56794.85 88888.00 2003-03-20 13:37:19.348 079 15581.66 519.81 56795.34 88888.00 2003-03-20 13:37:20.348 079 15581.79 519.81 56795.46 88888.00 2003-03-20 13:37:21.348 079 15581.79 519.94 56794.85 88888.00 2003-03-20 13:37:22.348 079 15581.92 520.31 56795.83 88888.00 2003-03-20 13:37:23.348 079 15581.66 521.67 56795.95 88888.00 2003-03-20 13:37:24.348 079 15582.57 520.68 56795.95 88888.00 2003-03-20 13:37:25.348 079 15582.31 520.56 56795.59 88888.00 2003-03-20 13:37:26.348 079 15582.18 520.93 56795.46 88888.00 2003-03-20 13:37:27.348 079 15582.31 521.67 56796.07 88888.00 2003-03-20 13:37:28.348 079 15582.44 521.18 56796.20 88888.00 2003-03-20 13:37:29.348 079 15582.83 521.18 56796.44 88888.00 2003-03-20 13:37:30.348 079 15582.44 520.19 56796.32 88888.00 2003-03-20 13:37:31.348 079 15582.57 519.69 56795.95 88888.00 2003-03-20 13:37:32.348 079 15582.44 519.69 56796.56 88888.00 2003-03-20 13:37:33.348 079 15582.18 519.94 56796.32 88888.00 2003-03-20 13:37:34.348 079 15582.31 519.69 56796.20 88888.00 2003-03-20 13:37:35.348 079 15581.92 520.68 56796.81 88888.00 2003-03-20 13:37:36.348 079 15581.53 519.94 56796.32 88888.00 2003-03-20 13:37:37.348 079 15581.53 519.81 56796.81 88888.00 2003-03-20 13:37:39.348 079 15582.96 519.94 56796.07 88888.00 2003-03-20 13:37:40.348 079 15582.31 519.69 56796.44 88888.00 2003-03-20 13:37:41.348 079 15582.96 519.57 56796.68 88888.00 2003-03-20 13:37:42.348 079 15582.96 520.31 56796.32 88888.00 2003-03-20 13:37:43.348 079 15582.18 520.43 56796.44 88888.00 2003-03-20 13:37:44.348 079 15580.49 520.56 56796.56 88888.00 2003-03-20 13:37:45.348 079 15581.01 519.94 56796.20 88888.00 2003-03-20 13:37:46.348 079 15580.88 520.81 56796.32 88888.00 2003-03-20 13:37:47.348 079 15580.49 521.05 56795.95 88888.00 2003-03-20 13:37:48.348 079 15580.49 521.30 56796.81 88888.00 2003-03-20 13:37:49.348 079 15581.27 521.67 56796.20 88888.00 2003-03-20 13:37:50.348 079 15580.75 521.42 56796.20 88888.00 2003-03-20 13:37:51.348 079 15580.49 522.29 56796.07 88888.00 2003-03-20 13:37:52.348 079 15579.97 521.92 56796.07 88888.00 2003-03-20 13:37:53.348 079 15579.97 521.55 56796.93 88888.00 2003-03-20 13:37:54.348 079 15580.36 521.05 56796.32 88888.00 2003-03-20 13:37:55.348 079 15580.49 520.93 56796.20 88888.00 2003-03-20 13:37:56.348 079 15580.62 520.31 56795.59 88888.00 2003-03-20 13:37:57.348 079 15580.10 521.05 56795.95 88888.00 2003-03-20 13:37:58.348 079 15579.71 521.55 56796.68 88888.00 2003-03-20 13:37:59.348 079 15580.10 520.81 56796.07 88888.00 2003-03-20 13:38:00.348 079 15580.49 521.55 56796.32 88888.00 2003-03-20 13:38:01.348 079 15580.36 522.54 56796.68 88888.00 2003-03-20 13:38:02.348 079 15580.10 521.80 56796.07 88888.00 2003-03-20 13:38:03.348 079 15580.36 520.81 56797.05 88888.00 2003-03-20 13:38:04.348 079 15580.75 522.04 56796.07 88888.00 2003-03-20 13:38:05.348 079 15581.01 520.93 56796.56 88888.00 2003-03-20 13:38:06.348 079 15580.49 520.81 56797.05 88888.00 2003-03-20 13:38:07.348 079 15581.53 521.42 56796.93 88888.00 2003-03-20 13:38:08.348 079 15581.66 522.17 56796.44 88888.00 2003-03-20 13:38:09.348 079 15582.05 522.54 56796.81 88888.00 2003-03-20 13:38:10.348 079 15581.66 523.16 56797.05 88888.00 2003-03-20 13:38:11.348 079 15581.14 522.79 56797.42 88888.00 2003-03-20 13:38:12.348 079 15581.53 522.79 56797.42 88888.00 2003-03-20 13:38:13.348 079 15581.01 522.29 56797.91 88888.00 2003-03-20 13:38:14.348 079 15580.49 523.03 56797.79 88888.00 2003-03-20 13:38:15.348 079 15580.75 522.79 56798.15 88888.00 2003-03-20 13:38:16.348 079 15580.75 523.03 56797.30 88888.00 2003-03-20 13:38:17.348 079 15580.49 523.41 56797.30 88888.00 2003-03-20 13:38:18.348 079 15581.40 523.28 56797.30 88888.00 2003-03-20 13:38:19.348 079 15581.01 523.90 56797.54 88888.00 2003-03-20 13:38:20.348 079 15580.62 524.64 56797.05 88888.00 2003-03-20 13:38:21.348 079 15580.23 525.39 56797.66 88888.00 2003-03-20 13:38:22.348 079 15580.10 525.02 56796.81 88888.00 2003-03-20 13:38:23.348 079 15579.97 525.02 56797.05 88888.00 2003-03-20 13:38:24.348 079 15579.19 524.89 56797.30 88888.00 2003-03-20 13:38:25.348 079 15580.49 524.40 56796.68 88888.00 2003-03-20 13:38:26.348 079 15580.10 523.65 56797.79 88888.00 2003-03-20 13:38:27.348 079 15579.97 523.16 56797.05 88888.00 2003-03-20 13:38:28.348 079 15580.62 523.16 56796.68 88888.00 2003-03-20 13:38:29.348 079 15579.71 522.42 56797.18 88888.00 2003-03-20 13:38:30.348 079 15579.71 521.55 56796.81 88888.00 2003-03-20 13:38:31.348 079 15579.32 521.92 56796.81 88888.00 2003-03-20 13:38:32.348 079 15579.32 521.80 56796.44 88888.00 2003-03-20 13:38:33.348 079 15579.58 522.17 56796.56 88888.00 2003-03-20 13:38:34.348 079 15579.58 522.66 56796.32 88888.00 2003-03-20 13:38:35.348 079 15579.84 523.03 56796.68 88888.00 2003-03-20 13:38:36.348 079 15579.32 522.04 56796.07 88888.00 2003-03-20 13:38:37.348 079 15579.19 521.92 56796.68 88888.00 2003-03-20 13:38:38.348 079 15579.71 522.04 56797.30 88888.00 2003-03-20 13:38:39.348 079 15579.97 521.42 56796.56 88888.00 2003-03-20 13:38:40.348 079 15580.36 520.43 56796.32 88888.00 2003-03-20 13:38:41.348 079 15580.10 520.43 56796.44 88888.00 2003-03-20 13:38:42.348 079 15580.36 520.43 56797.54 88888.00 2003-03-20 13:38:43.348 079 15580.23 521.05 56796.93 88888.00 2003-03-20 13:38:44.348 079 15579.84 520.93 56797.18 88888.00 2003-03-20 13:38:45.348 079 15579.97 520.43 56797.18 88888.00 2003-03-20 13:38:46.348 079 15579.71 520.68 56797.30 88888.00 2003-03-20 13:38:47.348 079 15580.23 520.93 56797.05 88888.00 2003-03-20 13:38:48.348 079 15579.58 522.04 56797.30 88888.00 2003-03-20 13:38:49.348 079 15580.62 521.92 56797.79 88888.00 2003-03-20 13:38:50.348 079 15580.49 523.65 56797.54 88888.00 2003-03-20 13:38:51.348 079 15580.10 524.03 56797.30 88888.00 2003-03-20 13:38:52.348 079 15579.71 525.51 56797.54 88888.00 2003-03-20 13:38:53.348 079 15578.67 525.26 56797.54 88888.00 2003-03-20 13:38:54.348 079 15578.28 525.76 56797.91 88888.00 2003-03-20 13:38:55.348 079 15578.28 524.77 56797.66 88888.00 2003-03-20 13:38:56.348 079 15577.89 524.64 56797.66 88888.00 2003-03-20 13:38:57.348 079 15577.37 524.15 56797.54 88888.00 2003-03-20 13:38:58.348 079 15577.89 523.90 56798.27 88888.00 2003-03-20 13:38:59.348 079 15577.76 524.27 56798.40 88888.00 2003-03-20 13:39:00.348 079 15577.89 524.40 56798.03 88888.00 2003-03-20 13:39:01.348 079 15579.06 526.25 56798.27 88888.00 2003-03-20 13:39:02.348 079 15578.67 525.76 56797.79 88888.00 2003-03-20 13:39:03.348 079 15579.06 525.51 56798.03 88888.00 2003-03-20 13:39:04.348 079 15578.41 525.51 56798.64 88888.00 2003-03-20 13:39:05.348 079 15577.24 524.89 56797.66 88888.00 2003-03-20 13:39:06.348 079 15577.37 524.77 56797.91 88888.00 2003-03-20 13:39:07.348 079 15577.50 523.53 56798.40 88888.00 2003-03-20 13:39:08.348 079 15576.85 523.65 56798.03 88888.00 2003-03-20 13:39:09.348 079 15577.24 522.79 56798.27 88888.00 2003-03-20 13:39:10.348 079 15577.89 522.79 56798.89 88888.00 2003-03-20 13:39:11.348 079 15578.02 523.78 56799.13 88888.00 2003-03-20 13:39:12.348 079 15577.37 524.52 56799.50 88888.00 2003-03-20 13:39:13.348 079 15576.98 525.51 56799.50 88888.00 2003-03-20 13:39:14.348 079 15576.33 525.64 56799.25 88888.00 2003-03-20 13:39:15.348 079 15575.94 526.75 56798.64 88888.00 2003-03-20 13:39:16.348 079 15576.33 526.50 56799.13 88888.00 2003-03-20 13:39:17.348 079 15574.77 527.12 56799.62 88888.00 2003-03-20 13:39:18.348 079 15574.64 526.75 56799.62 88888.00 2003-03-20 13:39:19.348 079 15574.77 527.49 56799.38 88888.00 2003-03-20 13:39:20.348 079 15575.68 527.86 56799.62 88888.00 2003-03-20 13:39:21.348 079 15575.42 526.50 56800.11 88888.00 2003-03-20 13:39:22.348 079 15576.07 526.25 56800.11 88888.00 2003-03-20 13:39:23.348 079 15575.42 525.64 56800.48 88888.00 2003-03-20 13:39:24.348 079 15576.07 525.02 56800.48 88888.00 2003-03-20 13:39:25.348 079 15577.37 525.64 56800.96 88888.00 2003-03-20 13:39:26.348 079 15577.50 523.90 56800.84 88888.00 2003-03-20 13:39:27.348 079 15577.24 524.89 56801.33 88888.00 2003-03-20 13:39:28.348 079 15577.76 526.13 56801.21 88888.00 2003-03-20 13:39:29.348 079 15578.02 526.38 56800.96 88888.00 2003-03-20 13:39:30.348 079 15578.54 526.75 56800.84 88888.00 2003-03-20 13:39:31.348 079 15580.10 526.13 56801.94 88888.00 2003-03-20 13:39:32.348 079 15580.75 526.13 56802.07 88888.00 2003-03-20 13:39:33.348 079 15582.31 526.25 56802.43 88888.00 2003-03-20 13:39:34.348 079 15582.44 526.01 56801.82 88888.00 2003-03-20 13:39:35.348 079 15583.35 526.25 56801.94 88888.00 2003-03-20 13:39:36.348 079 15582.70 525.76 56802.80 88888.00 2003-03-20 13:39:37.348 079 15583.87 526.25 56802.68 88888.00 2003-03-20 13:39:38.348 079 15584.65 526.38 56802.55 88888.00 2003-03-20 13:39:39.348 079 15584.00 525.51 56803.29 88888.00 2003-03-20 13:39:40.348 079 15584.65 526.75 56803.78 88888.00 2003-03-20 13:39:41.348 079 15584.78 526.75 56803.78 88888.00 2003-03-20 13:39:42.348 079 15584.78 527.62 56802.92 88888.00 2003-03-20 13:39:43.348 079 15585.04 528.24 56803.16 88888.00 2003-03-20 13:39:44.348 079 15585.30 529.85 56803.78 88888.00 2003-03-20 13:39:45.348 079 15584.00 529.48 56804.14 88888.00 2003-03-20 13:39:46.348 079 15585.17 530.22 56804.02 88888.00 2003-03-20 13:39:47.348 079 15585.30 530.71 56804.14 88888.00 2003-03-20 13:39:48.348 079 15584.65 530.09 56804.63 88888.00 2003-03-20 13:39:49.348 079 15584.91 529.60 56805.12 88888.00 2003-03-20 13:39:50.348 079 15584.91 529.10 56805.37 88888.00 2003-03-20 13:39:51.348 079 15584.91 528.98 56804.51 88888.00 2003-03-20 13:39:52.348 079 15584.00 528.98 56805.00 88888.00 2003-03-20 13:39:53.348 079 15585.69 528.48 56805.61 88888.00 2003-03-20 13:39:54.348 079 15585.95 528.73 56805.00 88888.00 2003-03-20 13:39:55.348 079 15585.56 529.35 56805.61 88888.00 2003-03-20 13:39:56.348 079 15586.47 530.96 56806.10 88888.00 2003-03-20 13:39:57.348 079 15585.82 530.71 56806.59 88888.00 2003-03-20 13:39:58.348 079 15587.64 531.21 56806.10 88888.00 2003-03-20 13:39:59.348 079 15587.12 530.34 56806.10 88888.00 2003-03-20 13:40:00.348 079 15587.25 529.60 56806.10 88888.00 2003-03-20 13:40:01.348 079 15587.25 529.10 56806.34 88888.00 2003-03-20 13:40:02.348 079 15587.51 528.36 56805.98 88888.00 2003-03-20 13:40:03.348 079 15587.77 527.62 56806.83 88888.00 2003-03-20 13:40:04.348 079 15587.90 526.75 56807.45 88888.00 2003-03-20 13:40:05.348 079 15588.68 527.62 56807.57 88888.00 2003-03-20 13:40:06.348 079 15588.29 527.25 56806.71 88888.00 2003-03-20 13:40:07.348 079 15588.55 527.12 56808.05 88888.00 2003-03-20 13:40:08.348 079 15588.94 526.87 56807.69 88888.00 2003-03-20 13:40:09.348 079 15589.59 526.25 56808.05 88888.00 2003-03-20 13:40:10.348 079 15589.59 525.39 56808.05 88888.00 2003-03-20 13:40:11.348 079 15589.85 524.89 56808.42 88888.00 2003-03-20 13:40:12.348 079 15589.33 525.88 56809.40 88888.00 2003-03-20 13:40:13.348 079 15590.11 525.88 56808.67 88888.00 2003-03-20 13:40:14.348 079 15591.02 525.64 56809.04 88888.00 2003-03-20 13:40:15.348 079 15589.72 525.14 56810.01 88888.00 2003-03-20 13:40:16.348 079 15589.98 524.27 56809.64 88888.00 2003-03-20 13:40:17.348 079 15589.20 525.26 56809.89 88888.00 2003-03-20 13:40:18.348 079 15589.33 524.77 56809.77 88888.00 2003-03-20 13:40:19.348 079 15589.33 525.26 56810.38 88888.00 2003-03-20 13:40:20.348 079 15590.11 524.89 56810.62 88888.00 2003-03-20 13:40:21.348 079 15590.24 525.64 56810.50 88888.00 2003-03-20 13:40:22.348 079 15590.50 525.76 56811.11 88888.00 2003-03-20 13:40:23.348 079 15590.37 525.88 56811.60 88888.00 2003-03-20 13:40:24.348 079 15589.72 526.13 56811.72 88888.00 2003-03-20 13:40:25.348 079 15589.46 525.88 56811.60 88888.00 2003-03-20 13:40:26.348 079 15588.81 524.89 56810.87 88888.00 2003-03-20 13:40:27.348 079 15588.55 525.39 56810.99 88888.00 2003-03-20 13:40:28.348 079 15588.03 526.38 56811.72 88888.00 2003-03-20 13:40:29.348 079 15587.77 525.51 56811.11 88888.00 2003-03-20 13:40:30.348 079 15588.03 525.14 56811.97 88888.00 2003-03-20 13:40:31.348 079 15587.90 526.13 56811.23 88888.00 2003-03-20 13:40:32.348 079 15588.68 526.13 56811.48 88888.00 2003-03-20 13:40:33.348 079 15588.68 526.75 56811.23 88888.00 2003-03-20 13:40:34.348 079 15588.42 526.87 56811.36 88888.00 2003-03-20 13:40:35.348 079 15588.68 527.12 56811.48 88888.00 2003-03-20 13:40:36.348 079 15588.81 526.01 56811.11 88888.00 2003-03-20 13:40:37.348 079 15589.33 527.49 56811.23 88888.00 2003-03-20 13:40:38.348 079 15588.81 527.37 56811.36 88888.00 2003-03-20 13:40:39.348 079 15588.68 528.48 56810.99 88888.00 2003-03-20 13:40:40.348 079 15588.94 528.61 56811.48 88888.00 2003-03-20 13:40:41.348 079 15588.94 528.73 56810.87 88888.00 2003-03-20 13:40:42.348 079 15587.77 528.24 56811.23 88888.00 2003-03-20 13:40:43.348 079 15587.77 528.24 56811.11 88888.00 2003-03-20 13:40:44.348 079 15586.99 527.74 56810.62 88888.00 2003-03-20 13:40:45.348 079 15586.21 526.87 56810.87 88888.00 2003-03-20 13:40:46.348 079 15586.60 526.13 56810.99 88888.00 2003-03-20 13:40:47.348 079 15586.08 526.01 56811.48 88888.00 2003-03-20 13:40:48.348 079 15586.47 526.01 56810.87 88888.00 2003-03-20 13:40:49.348 079 15585.69 525.64 56811.48 88888.00 2003-03-20 13:40:50.348 079 15586.08 525.02 56810.62 88888.00 2003-03-20 13:40:51.348 079 15586.34 524.52 56811.48 88888.00 2003-03-20 13:40:52.348 079 15586.73 525.26 56810.99 88888.00 2003-03-20 13:40:53.348 079 15586.08 524.64 56810.99 88888.00 2003-03-20 13:40:54.348 079 15586.34 524.64 56810.62 88888.00 2003-03-20 13:40:55.348 079 15586.08 523.65 56811.60 88888.00 2003-03-20 13:40:56.348 079 15586.47 524.27 56810.50 88888.00 2003-03-20 13:40:57.348 079 15586.34 524.27 56810.62 88888.00 2003-03-20 13:40:58.348 079 15585.82 523.90 56811.48 88888.00 2003-03-20 13:40:59.348 079 15585.04 524.52 56810.38 88888.00 2003-03-20 13:41:00.348 079 15584.91 525.51 56810.26 88888.00 2003-03-20 13:41:01.348 079 15584.39 526.63 56810.26 88888.00 2003-03-20 13:41:02.348 079 15584.91 526.38 56810.62 88888.00 2003-03-20 13:41:03.348 079 15584.26 526.13 56810.50 88888.00 2003-03-20 13:41:04.348 079 15585.04 525.88 56810.26 88888.00 2003-03-20 13:41:05.348 079 15584.91 525.14 56810.01 88888.00 2003-03-20 13:41:06.348 079 15585.69 525.02 56810.13 88888.00 2003-03-20 13:41:07.348 079 15585.69 525.76 56809.64 88888.00 2003-03-20 13:41:08.348 079 15585.95 526.01 56809.77 88888.00 2003-03-20 13:41:09.348 079 15585.95 525.64 56809.64 88888.00 2003-03-20 13:41:10.348 079 15585.82 526.87 56809.77 88888.00 2003-03-20 13:41:11.348 079 15585.69 526.63 56809.64 88888.00 2003-03-20 13:41:12.348 079 15584.78 526.63 56809.16 88888.00 2003-03-20 13:41:13.348 079 15584.65 527.12 56809.04 88888.00 2003-03-20 13:41:14.348 079 15584.13 526.63 56809.28 88888.00 2003-03-20 13:41:15.348 079 15584.39 526.63 56808.91 88888.00 2003-03-20 13:41:16.348 079 15584.39 527.00 56809.64 88888.00 2003-03-20 13:41:17.348 079 15583.87 526.87 56808.91 88888.00 2003-03-20 13:41:18.348 079 15583.22 526.63 56808.42 88888.00 2003-03-20 13:41:19.348 079 15583.22 526.01 56808.67 88888.00 2003-03-20 13:41:20.348 079 15582.83 527.86 56808.55 88888.00 2003-03-20 13:41:21.348 079 15583.22 528.36 56807.81 88888.00 2003-03-20 13:41:22.348 079 15582.44 529.48 56808.18 88888.00 2003-03-20 13:41:23.348 079 15582.18 529.72 56807.81 88888.00 2003-03-20 13:41:24.348 079 15581.92 528.73 56807.81 88888.00 2003-03-20 13:41:25.348 079 15581.40 528.86 56807.45 88888.00 2003-03-20 13:41:26.348 079 15581.14 527.37 56808.18 88888.00 2003-03-20 13:41:27.348 079 15580.88 527.62 56807.57 88888.00 2003-03-20 13:41:28.348 079 15580.62 526.25 56807.57 88888.00 2003-03-20 13:41:29.348 079 15580.10 526.25 56807.08 88888.00 2003-03-20 13:41:30.348 079 15579.19 525.51 56806.96 88888.00 2003-03-20 13:41:31.348 079 15580.10 525.02 56806.59 88888.00 2003-03-20 13:41:32.348 079 15578.93 525.26 56806.71 88888.00 2003-03-20 13:41:33.348 079 15578.28 524.64 56807.32 88888.00 2003-03-20 13:41:34.348 079 15578.80 524.40 56806.71 88888.00 2003-03-20 13:41:35.348 079 15577.63 523.78 56806.34 88888.00 2003-03-20 13:41:36.348 079 15577.24 522.91 56806.34 88888.00 2003-03-20 13:41:37.348 079 15577.37 523.28 56806.22 88888.00 2003-03-20 13:41:39.348 079 15577.11 523.65 56805.12 88888.00 2003-03-20 13:41:40.348 079 15576.46 524.27 56805.86 88888.00 2003-03-20 13:41:41.348 079 15575.81 524.77 56805.37 88888.00 2003-03-20 13:41:42.348 079 15575.42 525.51 56805.12 88888.00 2003-03-20 13:41:43.348 079 15574.77 524.03 56805.61 88888.00 2003-03-20 13:41:44.348 079 15574.12 523.53 56804.88 88888.00 2003-03-20 13:41:45.348 079 15574.00 522.66 56805.73 88888.00 2003-03-20 13:41:46.348 079 15573.61 522.42 56804.88 88888.00 2003-03-20 13:41:47.348 079 15573.35 522.04 56804.51 88888.00 2003-03-20 13:41:48.348 079 15574.25 522.04 56805.73 88888.00 2003-03-20 13:41:49.348 079 15575.17 521.80 56804.75 88888.00 2003-03-20 13:41:50.348 079 15576.33 522.29 56804.88 88888.00 2003-03-20 13:41:51.348 079 15576.07 522.79 56804.27 88888.00 2003-03-20 13:41:52.348 079 15575.55 523.16 56804.63 88888.00 2003-03-20 13:41:53.348 079 15575.55 524.15 56804.63 88888.00 2003-03-20 13:41:54.348 079 15576.72 524.89 56804.02 88888.00 2003-03-20 13:41:55.348 079 15576.46 524.64 56803.53 88888.00 2003-03-20 13:41:56.348 079 15575.04 525.02 56803.66 88888.00 2003-03-20 13:41:57.348 079 15574.51 525.14 56804.14 88888.00 2003-03-20 13:41:58.348 079 15574.51 525.39 56803.53 88888.00 2003-03-20 13:41:59.348 079 15574.91 525.02 56803.53 88888.00 2003-03-20 13:42:00.348 079 15574.77 525.39 56803.29 88888.00 2003-03-20 13:42:01.348 079 15575.17 526.13 56804.27 88888.00 2003-03-20 13:42:02.348 079 15575.29 526.13 56804.02 88888.00 2003-03-20 13:42:03.348 079 15575.29 526.63 56803.53 88888.00 2003-03-20 13:42:04.348 079 15576.20 527.25 56803.66 88888.00 2003-03-20 13:42:05.348 079 15575.68 527.37 56803.29 88888.00 2003-03-20 13:42:06.348 079 15576.85 527.37 56803.78 88888.00 2003-03-20 13:42:07.348 079 15576.33 527.86 56803.29 88888.00 2003-03-20 13:42:08.348 079 15576.85 528.24 56803.78 88888.00 2003-03-20 13:42:09.348 079 15576.59 528.11 56803.16 88888.00 2003-03-20 13:42:10.348 079 15576.72 529.10 56803.04 88888.00 2003-03-20 13:42:11.348 079 15576.72 528.98 56802.92 88888.00 2003-03-20 13:42:12.348 079 15577.37 528.73 56802.92 88888.00 2003-03-20 13:42:13.348 079 15578.67 528.48 56803.16 88888.00 2003-03-20 13:42:14.348 079 15578.54 528.48 56803.16 88888.00 2003-03-20 13:42:15.348 079 15579.19 529.97 56802.68 88888.00 2003-03-20 13:42:16.348 079 15579.45 530.84 56803.04 88888.00 2003-03-20 13:42:17.348 079 15579.84 531.33 56802.55 88888.00 2003-03-20 13:42:18.348 079 15580.36 531.33 56803.04 88888.00 2003-03-20 13:42:19.348 079 15579.58 530.96 56803.66 88888.00 2003-03-20 13:42:20.348 079 15580.10 530.71 56804.02 88888.00 2003-03-20 13:42:21.348 079 15579.97 529.23 56803.78 88888.00 2003-03-20 13:42:22.348 079 15579.32 529.35 56803.90 88888.00 2003-03-20 13:42:23.348 079 15578.93 528.48 56804.14 88888.00 2003-03-20 13:42:24.348 079 15580.23 527.74 56804.27 88888.00 2003-03-20 13:42:25.348 079 15579.06 528.61 56803.90 88888.00 2003-03-20 13:42:26.348 079 15579.19 529.48 56803.41 88888.00 2003-03-20 13:42:27.348 079 15579.84 531.70 56803.53 88888.00 2003-03-20 13:42:28.348 079 15580.75 532.57 56803.53 88888.00 2003-03-20 13:42:29.348 079 15580.75 534.18 56803.90 88888.00 2003-03-20 13:42:30.348 079 15580.88 532.94 56803.78 88888.00 2003-03-20 13:42:31.348 079 15581.40 533.31 56804.02 88888.00 2003-03-20 13:42:32.348 079 15582.31 531.83 56803.53 88888.00 2003-03-20 13:42:33.348 079 15582.44 531.46 56804.39 88888.00 2003-03-20 13:42:34.348 079 15583.09 530.59 56805.00 88888.00 2003-03-20 13:42:35.348 079 15583.74 529.35 56805.12 88888.00 2003-03-20 13:42:36.348 079 15584.65 529.72 56804.88 88888.00 2003-03-20 13:42:37.348 079 15584.91 528.98 56805.12 88888.00 2003-03-20 13:42:38.348 079 15585.95 529.35 56805.37 88888.00 2003-03-20 13:42:39.348 079 15585.17 528.61 56804.39 88888.00 2003-03-20 13:42:40.348 079 15585.17 527.25 56805.61 88888.00 2003-03-20 13:42:41.348 079 15585.43 527.37 56805.12 88888.00 2003-03-20 13:42:42.348 079 15585.17 527.62 56805.37 88888.00 2003-03-20 13:42:43.348 079 15586.21 527.25 56805.86 88888.00 2003-03-20 13:42:44.348 079 15585.56 526.25 56805.49 88888.00 2003-03-20 13:42:45.348 079 15585.30 525.64 56805.98 88888.00 2003-03-20 13:42:46.348 079 15585.56 525.14 56806.10 88888.00 2003-03-20 13:42:47.348 079 15584.00 524.77 56805.61 88888.00 2003-03-20 13:42:48.348 079 15583.09 524.27 56805.98 88888.00 2003-03-20 13:42:49.348 079 15583.35 523.03 56806.22 88888.00 2003-03-20 13:42:50.348 079 15582.05 522.79 56805.98 88888.00 2003-03-20 13:42:51.348 079 15582.05 521.30 56805.86 88888.00 2003-03-20 13:42:52.348 079 15580.36 521.05 56806.10 88888.00 2003-03-20 13:42:53.348 079 15580.36 521.05 56805.37 88888.00 2003-03-20 13:42:54.348 079 15579.97 520.56 56805.61 88888.00 2003-03-20 13:42:55.348 079 15578.41 520.31 56805.73 88888.00 2003-03-20 13:42:56.348 079 15578.28 520.43 56806.10 88888.00 2003-03-20 13:42:57.348 079 15578.15 519.94 56805.49 88888.00 2003-03-20 13:42:58.348 079 15578.41 520.31 56805.61 88888.00 2003-03-20 13:42:59.348 079 15577.37 519.57 56804.63 88888.00 2003-03-20 13:43:00.348 079 15577.76 519.32 56804.75 88888.00 2003-03-20 13:43:01.348 079 15577.76 518.82 56805.37 88888.00 2003-03-20 13:43:02.348 079 15576.85 517.96 56803.78 88888.00 2003-03-20 13:43:03.348 079 15577.50 518.08 56805.24 88888.00 2003-03-20 13:43:04.348 079 15577.76 518.20 56804.39 88888.00 2003-03-20 13:43:05.348 079 15578.15 518.58 56805.12 88888.00 2003-03-20 13:43:06.348 079 15577.37 518.20 56804.63 88888.00 2003-03-20 13:43:07.348 079 15578.02 518.33 56805.49 88888.00 2003-03-20 13:43:08.348 079 15577.24 519.94 56804.63 88888.00 2003-03-20 13:43:09.348 079 15576.07 519.44 56804.14 88888.00 2003-03-20 13:43:10.348 079 15576.46 519.81 56804.27 88888.00 2003-03-20 13:43:11.348 079 15576.33 521.05 56804.63 88888.00 2003-03-20 13:43:12.348 079 15575.81 522.54 56803.90 88888.00 2003-03-20 13:43:13.348 079 15576.07 523.78 56803.66 88888.00 2003-03-20 13:43:14.348 079 15575.17 522.79 56803.78 88888.00 2003-03-20 13:43:15.348 079 15574.51 522.29 56803.41 88888.00 2003-03-20 13:43:16.348 079 15574.38 521.92 56802.92 88888.00 2003-03-20 13:43:17.348 079 15575.04 521.55 56803.29 88888.00 2003-03-20 13:43:18.348 079 15574.64 521.18 56802.31 88888.00 2003-03-20 13:43:19.348 079 15574.91 520.31 56803.16 88888.00 2003-03-20 13:43:20.348 079 15574.38 520.19 56802.80 88888.00 2003-03-20 13:43:21.348 079 15574.12 519.81 56802.55 88888.00 2003-03-20 13:43:22.348 079 15574.00 519.32 56802.68 88888.00 2003-03-20 13:43:23.348 079 15574.12 519.32 56802.31 88888.00 2003-03-20 13:43:24.348 079 15573.74 519.20 56802.68 88888.00 2003-03-20 13:43:25.348 079 15573.61 519.57 56801.57 88888.00 2003-03-20 13:43:26.348 079 15573.74 519.20 56802.80 88888.00 2003-03-20 13:43:27.348 079 15574.25 519.44 56802.07 88888.00 2003-03-20 13:43:28.348 079 15574.12 520.31 56801.09 88888.00 2003-03-20 13:43:29.348 079 15573.87 520.19 56801.09 88888.00 2003-03-20 13:43:30.348 079 15574.64 520.43 56801.70 88888.00 2003-03-20 13:43:31.348 079 15576.07 519.94 56801.33 88888.00 2003-03-20 13:43:32.348 079 15577.11 520.68 56801.21 88888.00 2003-03-20 13:43:33.348 079 15576.46 520.43 56800.96 88888.00 2003-03-20 13:43:34.348 079 15576.46 520.81 56800.96 88888.00 2003-03-20 13:43:35.348 079 15576.46 521.55 56801.21 88888.00 2003-03-20 13:43:36.348 079 15575.29 522.79 56800.60 88888.00 2003-03-20 13:43:37.348 079 15575.29 522.17 56801.21 88888.00 2003-03-20 13:43:38.348 079 15575.81 521.55 56801.21 88888.00 2003-03-20 13:43:39.348 079 15575.17 521.18 56801.21 88888.00 2003-03-20 13:43:40.348 079 15576.20 521.42 56800.96 88888.00 2003-03-20 13:43:41.348 079 15575.81 519.32 56801.09 88888.00 2003-03-20 13:43:42.348 079 15576.20 520.68 56800.72 88888.00 2003-03-20 13:43:43.348 079 15576.59 519.81 56800.72 88888.00 2003-03-20 13:43:44.348 079 15577.89 519.69 56801.70 88888.00 2003-03-20 13:43:45.348 079 15577.76 520.68 56801.45 88888.00 2003-03-20 13:43:46.348 079 15578.41 521.67 56800.96 88888.00 2003-03-20 13:43:47.348 079 15578.67 522.79 56801.82 88888.00 2003-03-20 13:43:48.348 079 15578.54 522.91 56800.60 88888.00 2003-03-20 13:43:49.348 079 15579.58 522.66 56802.07 88888.00 2003-03-20 13:43:50.348 079 15579.58 522.17 56801.21 88888.00 2003-03-20 13:43:51.348 079 15579.58 521.30 56801.09 88888.00 2003-03-20 13:43:52.348 079 15580.62 520.56 56801.57 88888.00 2003-03-20 13:43:53.348 079 15580.62 520.56 56801.94 88888.00 2003-03-20 13:43:54.348 079 15581.40 520.31 56801.09 88888.00 2003-03-20 13:43:55.348 079 15582.18 520.06 56802.43 88888.00 2003-03-20 13:43:56.348 079 15581.66 520.31 56802.55 88888.00 2003-03-20 13:43:57.348 079 15582.05 520.19 56802.68 88888.00 2003-03-20 13:43:58.348 079 15582.96 520.56 56802.68 88888.00 2003-03-20 13:43:59.348 079 15582.83 520.43 56802.31 88888.00 2003-03-20 13:44:00.348 079 15584.52 520.06 56802.43 88888.00 2003-03-20 13:44:01.348 079 15584.52 520.56 56802.43 88888.00 2003-03-20 13:44:02.348 079 15584.13 520.31 56803.41 88888.00 2003-03-20 13:44:03.348 079 15584.65 520.19 56803.53 88888.00 2003-03-20 13:44:04.348 079 15585.17 520.19 56802.55 88888.00 2003-03-20 13:44:05.348 079 15585.69 521.30 56803.04 88888.00 2003-03-20 13:44:06.348 079 15586.60 520.81 56803.66 88888.00 2003-03-20 13:44:07.348 079 15586.60 520.31 56803.66 88888.00 2003-03-20 13:44:08.348 079 15586.60 520.31 56803.66 88888.00 2003-03-20 13:44:09.348 079 15586.47 519.44 56803.78 88888.00 2003-03-20 13:44:10.348 079 15587.25 519.20 56804.02 88888.00 2003-03-20 13:44:11.348 079 15587.51 518.45 56803.90 88888.00 2003-03-20 13:44:12.348 079 15587.25 518.45 56804.02 88888.00 2003-03-20 13:44:13.348 079 15587.25 517.83 56804.27 88888.00 2003-03-20 13:44:14.348 079 15587.38 518.08 56804.27 88888.00 2003-03-20 13:44:15.348 079 15587.90 517.96 56804.39 88888.00 2003-03-20 13:44:16.348 079 15588.42 518.45 56804.14 88888.00 2003-03-20 13:44:17.348 079 15589.07 518.20 56803.53 88888.00 2003-03-20 13:44:18.348 079 15589.85 518.45 56804.51 88888.00 2003-03-20 13:44:19.348 079 15589.72 518.82 56803.53 88888.00 2003-03-20 13:44:20.348 079 15590.11 518.70 56804.27 88888.00 2003-03-20 13:44:21.348 079 15589.72 518.70 56803.90 88888.00 2003-03-20 13:44:22.348 079 15590.24 517.71 56803.66 88888.00 2003-03-20 13:44:23.348 079 15590.50 518.45 56804.75 88888.00 2003-03-20 13:44:24.348 079 15589.85 518.20 56804.02 88888.00 2003-03-20 13:44:25.348 079 15591.41 517.71 56804.88 88888.00 2003-03-20 13:44:26.348 079 15591.02 516.72 56804.88 88888.00 2003-03-20 13:44:27.348 079 15591.15 517.83 56805.12 88888.00 2003-03-20 13:44:28.348 079 15592.19 516.22 56805.24 88888.00 2003-03-20 13:44:29.348 079 15592.32 516.47 56804.88 88888.00 2003-03-20 13:44:30.348 079 15592.71 516.10 56805.00 88888.00 2003-03-20 13:44:31.348 079 15592.71 515.60 56805.12 88888.00 2003-03-20 13:44:32.348 079 15592.71 515.60 56805.73 88888.00 2003-03-20 13:44:33.348 079 15592.45 515.85 56806.10 88888.00 2003-03-20 13:44:34.348 079 15592.06 515.60 56805.61 88888.00 2003-03-20 13:44:35.348 079 15592.32 515.36 56805.24 88888.00 2003-03-20 13:44:36.348 079 15591.41 515.36 56806.10 88888.00 2003-03-20 13:44:37.348 079 15591.15 515.23 56805.49 88888.00 2003-03-20 13:44:38.348 079 15591.02 513.99 56805.86 88888.00 2003-03-20 13:44:39.348 079 15590.76 514.74 56805.61 88888.00 2003-03-20 13:44:40.348 079 15589.98 514.74 56805.86 88888.00 2003-03-20 13:44:41.348 079 15589.46 514.86 56805.98 88888.00 2003-03-20 13:44:42.348 079 15590.89 515.48 56805.12 88888.00 2003-03-20 13:44:43.348 079 15590.50 514.98 56805.98 88888.00 2003-03-20 13:44:44.348 079 15589.85 515.85 56805.98 88888.00 2003-03-20 13:44:45.348 079 15589.33 514.98 56805.24 88888.00 2003-03-20 13:44:46.348 079 15589.33 515.48 56806.46 88888.00 2003-03-20 13:44:47.348 079 15590.50 515.48 56806.10 88888.00 2003-03-20 13:44:48.348 079 15591.15 514.98 56806.34 88888.00 2003-03-20 13:44:49.348 079 15590.50 514.74 56806.34 88888.00 2003-03-20 13:44:50.348 079 15591.15 514.36 56806.34 88888.00 2003-03-20 13:44:51.348 079 15589.72 513.50 56806.59 88888.00 2003-03-20 13:44:52.348 079 15589.33 512.75 56806.59 88888.00 2003-03-20 13:44:53.348 079 15589.20 512.63 56806.59 88888.00 2003-03-20 13:44:54.348 079 15588.16 512.01 56807.57 88888.00 2003-03-20 13:44:55.348 079 15588.03 511.14 56807.08 88888.00 2003-03-20 13:44:56.348 079 15587.51 511.52 56806.59 88888.00 2003-03-20 13:44:57.348 079 15587.90 511.76 56807.20 88888.00 2003-03-20 13:44:58.348 079 15586.47 511.64 56807.08 88888.00 2003-03-20 13:44:59.348 079 15586.34 511.52 56806.71 88888.00 2003-03-20 13:45:00.348 079 15586.08 511.27 56807.08 88888.00 2003-03-20 13:45:01.348 079 15586.34 511.39 56806.22 88888.00 2003-03-20 13:45:02.348 079 15586.08 510.90 56806.59 88888.00 2003-03-20 13:45:03.348 079 15586.73 511.02 56806.46 88888.00 2003-03-20 13:45:04.348 079 15586.08 511.27 56806.22 88888.00 2003-03-20 13:45:05.348 079 15586.60 511.02 56806.34 88888.00 2003-03-20 13:45:06.348 079 15586.99 510.65 56806.59 88888.00 2003-03-20 13:45:07.348 079 15587.12 510.53 56806.34 88888.00 2003-03-20 13:45:08.348 079 15585.69 510.15 56805.98 88888.00 2003-03-20 13:45:09.348 079 15585.82 510.03 56806.96 88888.00 2003-03-20 13:45:10.348 079 15585.43 510.03 56806.83 88888.00 2003-03-20 13:45:11.348 079 15586.60 509.16 56806.83 88888.00 2003-03-20 13:45:12.348 079 15586.47 509.29 56806.34 88888.00 2003-03-20 13:45:13.348 079 15586.21 508.54 56806.71 88888.00 2003-03-20 13:45:14.348 079 15586.47 508.54 56806.83 88888.00 2003-03-20 13:45:15.348 079 15586.21 508.79 56806.59 88888.00 2003-03-20 13:45:16.348 079 15587.38 509.41 56806.34 88888.00 2003-03-20 13:45:17.348 079 15587.38 509.29 56806.71 88888.00 2003-03-20 13:45:18.348 079 15586.99 508.92 56806.10 88888.00 2003-03-20 13:45:19.348 079 15586.47 508.92 56806.71 88888.00 2003-03-20 13:45:20.348 079 15586.34 508.42 56806.83 88888.00 2003-03-20 13:45:21.348 079 15586.08 508.42 56806.59 88888.00 2003-03-20 13:45:22.348 079 15586.21 507.92 56806.34 88888.00 2003-03-20 13:45:23.348 079 15586.86 507.18 56807.57 88888.00 2003-03-20 13:45:24.348 079 15586.60 507.31 56806.96 88888.00 2003-03-20 13:45:25.348 079 15587.25 507.06 56806.59 88888.00 2003-03-20 13:45:26.348 079 15587.12 507.43 56807.57 88888.00 2003-03-20 13:45:27.348 079 15588.03 507.31 56806.59 88888.00 2003-03-20 13:45:28.348 079 15588.03 507.18 56807.20 88888.00 2003-03-20 13:45:29.348 079 15588.16 507.68 56806.83 88888.00 2003-03-20 13:45:30.348 079 15587.51 507.55 56806.83 88888.00 2003-03-20 13:45:31.348 079 15587.38 507.55 56806.59 88888.00 2003-03-20 13:45:32.348 079 15587.25 507.18 56807.08 88888.00 2003-03-20 13:45:33.348 079 15586.34 506.81 56806.59 88888.00 2003-03-20 13:45:34.348 079 15586.08 506.81 56806.59 88888.00 2003-03-20 13:45:35.348 079 15585.30 507.06 56806.46 88888.00 2003-03-20 13:45:36.348 079 15585.30 506.69 56806.59 88888.00 2003-03-20 13:45:37.348 079 15585.17 506.44 56806.71 88888.00 2003-03-20 13:45:39.348 079 15586.08 505.94 56806.96 88888.00 2003-03-20 13:45:40.348 079 15585.95 505.70 56806.34 88888.00 2003-03-20 13:45:41.348 079 15586.34 505.94 56807.08 88888.00 2003-03-20 13:45:42.348 079 15586.73 504.83 56806.96 88888.00 2003-03-20 13:45:43.348 079 15586.60 505.32 56807.08 88888.00 2003-03-20 13:45:44.348 079 15586.86 504.83 56808.30 88888.00 2003-03-20 13:45:45.348 079 15586.34 504.46 56807.81 88888.00 2003-03-20 13:45:46.348 079 15587.25 503.96 56807.32 88888.00 2003-03-20 13:45:47.348 079 15587.38 504.08 56808.18 88888.00 2003-03-20 13:45:48.348 079 15587.77 504.58 56807.93 88888.00 2003-03-20 13:45:49.348 079 15588.55 504.70 56807.81 88888.00 2003-03-20 13:45:50.348 079 15588.94 505.20 56808.30 88888.00 2003-03-20 13:45:51.348 079 15589.07 505.45 56807.57 88888.00 2003-03-20 13:45:52.348 079 15589.20 506.44 56808.30 88888.00 2003-03-20 13:45:53.348 079 15588.94 506.31 56808.67 88888.00 2003-03-20 13:45:54.348 079 15589.20 506.93 56807.69 88888.00 2003-03-20 13:45:55.348 079 15589.07 508.30 56809.16 88888.00 2003-03-20 13:45:56.348 079 15589.59 507.31 56808.91 88888.00 2003-03-20 13:45:57.348 079 15588.81 506.56 56808.30 88888.00 2003-03-20 13:45:58.348 079 15588.94 506.56 56809.04 88888.00 2003-03-20 13:45:59.348 079 15588.81 506.44 56810.26 88888.00 2003-03-20 13:46:00.348 079 15588.81 507.31 56809.16 88888.00 2003-03-20 13:46:01.348 079 15589.59 507.31 56809.16 88888.00 2003-03-20 13:46:02.348 079 15589.46 507.43 56809.64 88888.00 2003-03-20 13:46:03.348 079 15589.59 505.82 56809.52 88888.00 2003-03-20 13:46:04.348 079 15590.37 506.31 56810.13 88888.00 2003-03-20 13:46:05.348 079 15590.50 507.31 56810.26 88888.00 2003-03-20 13:46:06.348 079 15591.15 506.81 56810.13 88888.00 2003-03-20 13:46:07.348 079 15590.89 507.18 56810.13 88888.00 2003-03-20 13:46:08.348 079 15589.72 507.18 56811.36 88888.00 2003-03-20 13:46:09.348 079 15589.85 507.55 56811.36 88888.00 2003-03-20 13:46:10.348 079 15589.72 507.18 56811.60 88888.00 2003-03-20 13:46:11.348 079 15589.46 506.56 56811.11 88888.00 2003-03-20 13:46:12.348 079 15589.59 506.44 56812.21 88888.00 2003-03-20 13:46:13.348 079 15589.33 507.06 56812.46 88888.00 2003-03-20 13:46:14.348 079 15588.55 507.06 56812.46 88888.00 2003-03-20 13:46:15.348 079 15588.81 506.93 56812.82 88888.00 2003-03-20 13:46:16.348 079 15588.55 507.80 56813.56 88888.00 2003-03-20 13:46:17.348 079 15589.20 507.80 56812.82 88888.00 2003-03-20 13:46:18.348 079 15589.46 508.67 56813.31 88888.00 2003-03-20 13:46:19.348 079 15589.72 508.30 56813.07 88888.00 2003-03-20 13:46:20.348 079 15588.94 508.30 56813.44 88888.00 2003-03-20 13:46:21.348 079 15588.68 507.92 56813.68 88888.00 2003-03-20 13:46:22.348 079 15589.59 507.80 56814.29 88888.00 2003-03-20 13:46:23.348 079 15591.54 507.80 56813.93 88888.00 2003-03-20 13:46:24.348 079 15590.50 507.06 56814.90 88888.00 2003-03-20 13:46:25.348 079 15591.28 506.56 56814.78 88888.00 2003-03-20 13:46:26.348 079 15591.15 505.94 56814.66 88888.00 2003-03-20 13:46:27.348 079 15592.19 506.31 56815.02 88888.00 2003-03-20 13:46:28.348 079 15592.58 505.94 56814.66 88888.00 2003-03-20 13:46:29.348 079 15591.93 506.19 56815.27 88888.00 2003-03-20 13:46:30.348 079 15592.71 506.44 56814.78 88888.00 2003-03-20 13:46:31.348 079 15591.15 506.56 56815.15 88888.00 2003-03-20 13:46:32.348 079 15590.76 506.69 56815.39 88888.00 2003-03-20 13:46:33.348 079 15590.11 507.18 56815.64 88888.00 2003-03-20 13:46:34.348 079 15589.46 506.81 56815.27 88888.00 2003-03-20 13:46:35.348 079 15589.46 506.56 56816.12 88888.00 2003-03-20 13:46:36.348 079 15589.85 506.44 56815.52 88888.00 2003-03-20 13:46:37.348 079 15589.07 506.19 56815.76 88888.00 2003-03-20 13:46:38.348 079 15589.59 506.31 56815.52 88888.00 2003-03-20 13:46:39.348 079 15589.59 506.69 56815.76 88888.00 2003-03-20 13:46:40.348 079 15589.46 506.56 56815.39 88888.00 2003-03-20 13:46:41.348 079 15588.55 506.56 56815.76 88888.00 2003-03-20 13:46:42.348 079 15589.07 507.31 56816.00 88888.00 2003-03-20 13:46:43.348 079 15588.16 507.55 56816.25 88888.00 2003-03-20 13:46:44.348 079 15587.51 507.80 56816.12 88888.00 2003-03-20 13:46:45.348 079 15587.51 507.55 56816.12 88888.00 2003-03-20 13:46:46.348 079 15586.86 508.42 56816.37 88888.00 2003-03-20 13:46:47.348 079 15585.82 508.92 56815.39 88888.00 2003-03-20 13:46:48.348 079 15585.95 508.79 56815.88 88888.00 2003-03-20 13:46:49.348 079 15585.95 508.42 56815.64 88888.00 2003-03-20 13:46:50.348 079 15585.43 508.17 56815.39 88888.00 2003-03-20 13:46:51.348 079 15585.69 507.80 56815.64 88888.00 2003-03-20 13:46:52.348 079 15585.69 506.81 56816.00 88888.00 2003-03-20 13:46:53.348 079 15585.17 506.44 56816.61 88888.00 2003-03-20 13:46:54.348 079 15583.87 506.44 56816.25 88888.00 2003-03-20 13:46:55.348 079 15583.74 506.31 56815.64 88888.00 2003-03-20 13:46:56.348 079 15582.31 507.55 56815.39 88888.00 2003-03-20 13:46:57.348 079 15581.53 507.92 56815.15 88888.00 2003-03-20 13:46:58.348 079 15580.36 507.80 56815.02 88888.00 2003-03-20 13:46:59.348 079 15580.62 507.18 56815.02 88888.00 2003-03-20 13:47:00.348 079 15580.75 507.92 56814.78 88888.00 2003-03-20 13:47:01.348 079 15579.71 507.92 56815.02 88888.00 2003-03-20 13:47:02.348 079 15578.54 506.69 56814.41 88888.00 2003-03-20 13:47:03.348 079 15577.89 505.82 56814.66 88888.00 2003-03-20 13:47:04.348 079 15578.28 505.94 56814.54 88888.00 2003-03-20 13:47:05.348 079 15577.63 505.70 56814.29 88888.00 2003-03-20 13:47:06.348 079 15577.37 505.70 56813.56 88888.00 2003-03-20 13:47:07.348 079 15576.72 505.57 56813.56 88888.00 2003-03-20 13:47:08.348 079 15576.33 506.44 56813.56 88888.00 2003-03-20 13:47:09.348 079 15575.04 505.82 56813.44 88888.00 2003-03-20 13:47:10.348 079 15575.04 506.69 56813.44 88888.00 2003-03-20 13:47:11.348 079 15573.74 505.57 56813.31 88888.00 2003-03-20 13:47:12.348 079 15573.87 505.32 56812.21 88888.00 2003-03-20 13:47:13.348 079 15572.70 505.32 56812.09 88888.00 2003-03-20 13:47:14.348 079 15573.48 504.95 56812.21 88888.00 2003-03-20 13:47:15.348 079 15573.22 505.32 56812.09 88888.00 2003-03-20 13:47:16.348 079 15572.96 505.57 56811.60 88888.00 2003-03-20 13:47:17.348 079 15572.96 505.32 56811.23 88888.00 2003-03-20 13:47:18.348 079 15573.09 505.20 56811.11 88888.00 2003-03-20 13:47:19.348 079 15572.70 505.32 56810.13 88888.00 2003-03-20 13:47:20.348 079 15573.22 505.32 56810.26 88888.00 2003-03-20 13:47:21.348 079 15572.18 505.20 56810.62 88888.00 2003-03-20 13:47:22.348 079 15573.22 506.56 56810.50 88888.00 2003-03-20 13:47:23.348 079 15572.70 506.07 56810.01 88888.00 2003-03-20 13:47:24.348 079 15572.70 507.43 56809.04 88888.00 2003-03-20 13:47:25.348 079 15573.87 508.79 56809.40 88888.00 2003-03-20 13:47:26.348 079 15573.09 509.29 56810.01 88888.00 2003-03-20 13:47:27.348 079 15573.61 508.79 56809.16 88888.00 2003-03-20 13:47:28.348 079 15573.35 509.04 56808.91 88888.00 2003-03-20 13:47:29.348 079 15573.35 508.42 56809.89 88888.00 2003-03-20 13:47:30.348 079 15573.74 507.43 56809.16 88888.00 2003-03-20 13:47:31.348 079 15574.00 507.68 56809.04 88888.00 2003-03-20 13:47:32.348 079 15573.87 508.42 56808.30 88888.00 2003-03-20 13:47:33.348 079 15574.25 507.55 56808.55 88888.00 2003-03-20 13:47:34.348 079 15573.35 508.05 56808.79 88888.00 2003-03-20 13:47:35.348 079 15573.61 508.54 56809.04 88888.00 2003-03-20 13:47:36.348 079 15573.35 508.30 56808.55 88888.00 2003-03-20 13:47:37.348 079 15573.74 508.05 56808.67 88888.00 2003-03-20 13:47:39.348 079 15574.00 508.17 56809.64 88888.00 2003-03-20 13:47:40.348 079 15574.12 509.16 56807.81 88888.00 2003-03-20 13:47:41.348 079 15575.04 509.29 56809.16 88888.00 2003-03-20 13:47:42.348 079 15574.64 509.66 56809.52 88888.00 2003-03-20 13:47:43.348 079 15574.25 510.15 56809.40 88888.00 2003-03-20 13:47:44.348 079 15574.25 509.66 56808.55 88888.00 2003-03-20 13:47:45.348 079 15573.74 510.03 56809.04 88888.00 2003-03-20 13:47:46.348 079 15574.12 509.53 56809.64 88888.00 2003-03-20 13:47:47.348 079 15574.00 508.92 56809.16 88888.00 2003-03-20 13:47:48.348 079 15575.04 508.30 56809.89 88888.00 2003-03-20 13:47:49.348 079 15573.87 508.54 56809.77 88888.00 2003-03-20 13:47:50.348 079 15574.77 509.04 56809.64 88888.00 2003-03-20 13:47:51.348 079 15574.91 508.54 56809.28 88888.00 2003-03-20 13:47:52.348 079 15574.38 508.17 56809.64 88888.00 2003-03-20 13:47:53.348 079 15574.38 507.80 56809.77 88888.00 2003-03-20 13:47:54.348 079 15574.38 507.92 56809.64 88888.00 2003-03-20 13:47:55.348 079 15573.87 508.05 56809.64 88888.00 2003-03-20 13:47:56.348 079 15574.38 508.79 56808.91 88888.00 2003-03-20 13:47:57.348 079 15574.51 507.68 56809.64 88888.00 2003-03-20 13:47:58.348 079 15574.51 508.42 56810.01 88888.00 2003-03-20 13:47:59.348 079 15575.42 507.80 56809.40 88888.00 2003-03-20 13:48:00.348 079 15574.77 508.79 56809.16 88888.00 2003-03-20 13:48:01.348 079 15573.48 509.66 56808.67 88888.00 2003-03-20 13:48:02.348 079 15572.83 508.92 56809.16 88888.00 2003-03-20 13:48:03.348 079 15572.57 509.41 56808.42 88888.00 2003-03-20 13:48:04.348 079 15571.79 509.29 56808.30 88888.00 2003-03-20 13:48:05.348 079 15570.75 508.67 56807.81 88888.00 2003-03-20 13:48:06.348 079 15570.10 508.79 56807.81 88888.00 2003-03-20 13:48:07.348 079 15569.71 508.67 56807.32 88888.00 2003-03-20 13:48:08.348 079 15569.58 508.42 56807.81 88888.00 2003-03-20 13:48:09.348 079 15569.58 507.55 56807.45 88888.00 2003-03-20 13:48:10.348 079 15569.84 507.43 56808.18 88888.00 2003-03-20 13:48:11.348 079 15569.84 507.43 56807.93 88888.00 2003-03-20 13:48:12.348 079 15569.97 507.80 56807.20 88888.00 2003-03-20 13:48:13.348 079 15569.97 507.80 56807.69 88888.00 2003-03-20 13:48:14.348 079 15569.32 507.31 56807.08 88888.00 2003-03-20 13:48:15.348 079 15567.89 507.80 56807.08 88888.00 2003-03-20 13:48:16.348 079 15566.72 507.92 56807.08 88888.00 2003-03-20 13:48:17.348 079 15567.11 508.17 56807.20 88888.00 2003-03-20 13:48:18.348 079 15567.37 508.30 56806.34 88888.00 2003-03-20 13:48:19.348 079 15568.67 508.54 56805.98 88888.00 2003-03-20 13:48:20.348 079 15568.54 508.17 56806.34 88888.00 2003-03-20 13:48:21.348 079 15569.32 508.67 56806.10 88888.00 2003-03-20 13:48:22.348 079 15569.71 508.92 56805.86 88888.00 2003-03-20 13:48:23.348 079 15569.19 508.92 56806.83 88888.00 2003-03-20 13:48:24.348 079 15568.15 508.42 56806.46 88888.00 2003-03-20 13:48:25.348 079 15568.54 508.30 56805.86 88888.00 2003-03-20 13:48:26.348 079 15567.76 507.68 56805.61 88888.00 2003-03-20 13:48:27.348 079 15567.24 507.18 56805.98 88888.00 2003-03-20 13:48:28.348 079 15567.50 506.93 56806.22 88888.00 2003-03-20 13:48:29.348 079 15567.24 506.31 56806.34 88888.00 2003-03-20 13:48:30.348 079 15567.11 505.32 56805.98 88888.00 2003-03-20 13:48:31.348 079 15567.37 504.70 56805.86 88888.00 2003-03-20 13:48:32.348 079 15568.02 504.58 56805.49 88888.00 2003-03-20 13:48:33.348 079 15568.54 504.95 56805.98 88888.00 2003-03-20 13:48:34.348 079 15569.06 504.83 56805.49 88888.00 2003-03-20 13:48:35.348 079 15568.67 505.70 56806.22 88888.00 2003-03-20 13:48:36.348 079 15568.02 504.46 56805.73 88888.00 2003-03-20 13:48:37.348 079 15568.41 503.47 56806.10 88888.00 2003-03-20 13:48:38.348 079 15568.80 504.33 56805.86 88888.00 2003-03-20 13:48:39.348 079 15568.67 504.08 56806.22 88888.00 2003-03-20 13:48:40.348 079 15568.41 503.47 56806.10 88888.00 2003-03-20 13:48:41.348 079 15569.06 503.71 56805.98 88888.00 2003-03-20 13:48:42.348 079 15568.93 503.34 56806.10 88888.00 2003-03-20 13:48:43.348 079 15568.67 503.09 56806.10 88888.00 2003-03-20 13:48:44.348 079 15568.54 503.47 56805.61 88888.00 2003-03-20 13:48:45.348 079 15568.93 502.97 56806.34 88888.00 2003-03-20 13:48:46.348 079 15569.71 503.71 56806.10 88888.00 2003-03-20 13:48:47.348 079 15569.32 504.08 56805.73 88888.00 2003-03-20 13:48:48.348 079 15568.41 504.70 56805.61 88888.00 2003-03-20 13:48:49.348 079 15568.28 504.95 56806.10 88888.00 2003-03-20 13:48:50.348 079 15568.67 503.47 56806.10 88888.00 2003-03-20 13:48:51.348 079 15567.63 503.59 56805.73 88888.00 2003-03-20 13:48:52.348 079 15569.06 501.86 56805.86 88888.00 2003-03-20 13:48:53.348 079 15568.54 502.47 56805.37 88888.00 2003-03-20 13:48:54.348 079 15568.80 503.34 56805.98 88888.00 2003-03-20 13:48:55.348 079 15568.54 505.20 56805.24 88888.00 2003-03-20 13:48:56.348 079 15567.50 504.83 56804.88 88888.00 2003-03-20 13:48:57.348 079 15566.20 505.08 56805.24 88888.00 2003-03-20 13:48:58.348 079 15565.68 505.82 56804.63 88888.00 2003-03-20 13:48:59.348 079 15564.25 504.95 56804.51 88888.00 2003-03-20 13:49:00.348 079 15564.38 504.70 56804.27 88888.00 2003-03-20 13:49:01.348 079 15564.38 504.58 56804.75 88888.00 2003-03-20 13:49:02.348 079 15562.82 504.21 56804.63 88888.00 2003-03-20 13:49:03.348 079 15563.08 504.83 56804.63 88888.00 2003-03-20 13:49:04.348 079 15562.82 504.95 56804.39 88888.00 2003-03-20 13:49:05.348 079 15563.08 505.08 56803.90 88888.00 2003-03-20 13:49:06.348 079 15563.21 506.31 56803.78 88888.00 2003-03-20 13:49:07.348 079 15563.08 506.56 56803.29 88888.00 2003-03-20 13:49:08.348 079 15562.69 506.56 56803.41 88888.00 2003-03-20 13:49:09.348 079 15562.43 508.05 56803.16 88888.00 2003-03-20 13:49:10.348 079 15562.69 508.54 56803.41 88888.00 2003-03-20 13:49:11.348 079 15562.82 509.66 56802.68 88888.00 2003-03-20 13:49:12.348 079 15563.47 511.52 56802.92 88888.00 2003-03-20 13:49:13.348 079 15563.86 511.64 56803.04 88888.00 2003-03-20 13:49:14.348 079 15565.03 513.00 56802.43 88888.00 2003-03-20 13:49:15.348 079 15563.86 513.87 56802.19 88888.00 2003-03-20 13:49:16.348 079 15564.38 513.75 56802.19 88888.00 2003-03-20 13:49:17.348 079 15564.77 512.88 56801.94 88888.00 2003-03-20 13:49:18.348 079 15564.90 513.37 56802.19 88888.00 2003-03-20 13:49:19.348 079 15564.77 512.38 56801.70 88888.00 2003-03-20 13:49:20.348 079 15565.29 512.38 56801.33 88888.00 2003-03-20 13:49:21.348 079 15563.60 511.89 56801.45 88888.00 2003-03-20 13:49:22.348 079 15562.17 510.65 56801.57 88888.00 2003-03-20 13:49:23.348 079 15562.82 509.78 56802.19 88888.00 2003-03-20 13:49:24.348 079 15562.56 508.67 56801.82 88888.00 2003-03-20 13:49:25.348 079 15563.34 505.94 56801.21 88888.00 2003-03-20 13:49:26.348 079 15564.25 506.19 56801.33 88888.00 2003-03-20 13:49:27.348 079 15565.16 506.07 56801.70 88888.00 2003-03-20 13:49:28.348 079 15565.68 506.07 56801.21 88888.00 2003-03-20 13:49:29.348 079 15566.59 505.70 56801.57 88888.00 2003-03-20 13:49:30.348 079 15566.46 506.19 56801.09 88888.00 2003-03-20 13:49:31.348 079 15567.24 506.07 56801.45 88888.00 2003-03-20 13:49:32.348 079 15566.59 506.31 56801.33 88888.00 2003-03-20 13:49:33.348 079 15567.11 507.18 56801.21 88888.00 2003-03-20 13:49:34.348 079 15567.24 506.56 56801.45 88888.00 2003-03-20 13:49:35.348 079 15567.63 506.81 56801.21 88888.00 2003-03-20 13:49:36.348 079 15567.11 506.81 56800.60 88888.00 2003-03-20 13:49:37.348 079 15566.20 505.94 56800.23 88888.00 2003-03-20 13:49:38.348 079 15566.85 505.94 56800.96 88888.00 2003-03-20 13:49:39.348 079 15567.89 506.19 56800.11 88888.00 2003-03-20 13:49:40.348 079 15567.89 506.44 56800.60 88888.00 2003-03-20 13:49:41.348 079 15568.80 507.18 56800.35 88888.00 2003-03-20 13:49:42.348 079 15569.19 508.30 56800.11 88888.00 2003-03-20 13:49:43.348 079 15569.71 509.41 56799.62 88888.00 2003-03-20 13:49:44.348 079 15568.93 510.53 56799.13 88888.00 2003-03-20 13:49:45.348 079 15568.67 511.52 56799.86 88888.00 2003-03-20 13:49:46.348 079 15568.93 512.26 56799.50 88888.00 2003-03-20 13:49:47.348 079 15569.06 511.52 56799.13 88888.00 2003-03-20 13:49:48.348 079 15569.19 511.52 56799.01 88888.00 2003-03-20 13:49:49.348 079 15569.06 511.27 56798.89 88888.00 2003-03-20 13:49:50.348 079 15568.15 510.77 56799.13 88888.00 2003-03-20 13:49:51.348 079 15567.63 511.64 56798.27 88888.00 2003-03-20 13:49:52.348 079 15568.02 511.14 56799.01 88888.00 2003-03-20 13:49:53.348 079 15567.89 510.90 56799.13 88888.00 2003-03-20 13:49:54.348 079 15567.89 510.40 56798.52 88888.00 2003-03-20 13:49:55.348 079 15568.54 511.02 56799.01 88888.00 2003-03-20 13:49:56.348 079 15568.54 510.90 56798.15 88888.00 2003-03-20 13:49:57.348 079 15569.32 511.39 56798.89 88888.00 2003-03-20 13:49:58.348 079 15569.97 512.14 56799.25 88888.00 2003-03-20 13:49:59.348 079 15570.75 513.50 56799.25 88888.00 2003-03-20 13:50:00.348 079 15570.75 514.61 56799.13 88888.00 2003-03-20 13:50:01.348 079 15570.49 514.98 56799.25 88888.00 2003-03-20 13:50:02.348 079 15569.84 515.11 56799.25 88888.00 2003-03-20 13:50:03.348 079 15568.54 515.36 56799.50 88888.00 2003-03-20 13:50:04.348 079 15568.93 514.98 56799.86 88888.00 2003-03-20 13:50:05.348 079 15568.67 515.11 56799.38 88888.00 2003-03-20 13:50:06.348 079 15568.80 516.22 56799.62 88888.00 2003-03-20 13:50:07.348 079 15569.06 516.47 56799.50 88888.00 2003-03-20 13:50:08.348 079 15569.58 517.96 56799.38 88888.00 2003-03-20 13:50:09.348 079 15567.89 518.70 56799.62 88888.00 2003-03-20 13:50:10.348 079 15567.50 518.45 56798.89 88888.00 2003-03-20 13:50:11.348 079 15565.68 519.57 56799.38 88888.00 2003-03-20 13:50:12.348 079 15566.07 520.19 56799.38 88888.00 2003-03-20 13:50:13.348 079 15566.07 521.18 56799.62 88888.00 2003-03-20 13:50:14.348 079 15566.46 521.18 56799.25 88888.00 2003-03-20 13:50:15.348 079 15566.20 522.42 56798.77 88888.00 2003-03-20 13:50:16.348 079 15567.24 523.03 56799.86 88888.00 2003-03-20 13:50:17.348 079 15566.20 523.28 56798.89 88888.00 2003-03-20 13:50:18.348 079 15565.94 522.17 56798.77 88888.00 2003-03-20 13:50:19.348 079 15566.46 521.05 56799.25 88888.00 2003-03-20 13:50:20.348 079 15565.94 520.06 56799.01 88888.00 2003-03-20 13:50:21.348 079 15566.07 520.19 56799.01 88888.00 2003-03-20 13:50:22.348 079 15565.55 520.93 56798.64 88888.00 2003-03-20 13:50:23.348 079 15565.16 520.43 56798.64 88888.00 2003-03-20 13:50:24.348 079 15564.90 520.19 56799.01 88888.00 2003-03-20 13:50:25.348 079 15564.90 519.94 56798.40 88888.00 2003-03-20 13:50:26.348 079 15564.90 519.07 56798.52 88888.00 2003-03-20 13:50:27.348 079 15565.03 517.96 56798.64 88888.00 2003-03-20 13:50:28.348 079 15564.90 518.95 56798.15 88888.00 2003-03-20 13:50:29.348 079 15564.90 517.96 56798.15 88888.00 2003-03-20 13:50:30.348 079 15564.51 518.95 56797.91 88888.00 2003-03-20 13:50:31.348 079 15564.38 518.08 56798.03 88888.00 2003-03-20 13:50:32.348 079 15563.08 515.36 56798.15 88888.00 2003-03-20 13:50:33.348 079 15562.69 513.13 56798.40 88888.00 2003-03-20 13:50:34.348 079 15561.26 510.28 56798.27 88888.00 2003-03-20 13:50:35.348 079 15561.00 508.30 56798.15 88888.00 2003-03-20 13:50:36.348 079 15560.74 508.54 56798.40 88888.00 2003-03-20 13:50:37.348 079 15560.35 508.79 56797.30 88888.00 2003-03-20 13:50:38.348 079 15560.74 508.92 56797.30 88888.00 2003-03-20 13:50:39.348 079 15560.61 510.15 56796.93 88888.00 2003-03-20 13:50:40.348 079 15561.00 510.53 56796.32 88888.00 2003-03-20 13:50:41.348 079 15560.61 509.53 56796.32 88888.00 2003-03-20 13:50:42.348 079 15559.83 508.92 56796.07 88888.00 2003-03-20 13:50:43.348 079 15560.09 509.29 56796.44 88888.00 2003-03-20 13:50:44.348 079 15559.57 509.91 56795.95 88888.00 2003-03-20 13:50:45.348 079 15560.87 510.65 56795.10 88888.00 2003-03-20 13:50:46.348 079 15560.22 511.64 56795.83 88888.00 2003-03-20 13:50:47.348 079 15558.79 512.14 56795.59 88888.00 2003-03-20 13:50:48.348 079 15558.01 512.63 56795.46 88888.00 2003-03-20 13:50:49.348 079 15557.10 512.63 56795.46 88888.00 2003-03-20 13:50:50.348 079 15555.94 512.75 56795.46 88888.00 2003-03-20 13:50:51.348 079 15554.77 512.51 56795.34 88888.00 2003-03-20 13:50:52.348 079 15553.73 512.14 56795.59 88888.00 2003-03-20 13:50:53.348 079 15553.60 512.75 56794.61 88888.00 2003-03-20 13:50:54.348 079 15552.69 513.00 56793.88 88888.00 2003-03-20 13:50:55.348 079 15552.43 512.51 56794.24 88888.00 2003-03-20 13:50:56.348 079 15551.39 512.14 56794.24 88888.00 2003-03-20 13:50:57.348 079 15550.87 511.02 56794.24 88888.00 2003-03-20 13:50:58.348 079 15551.00 509.91 56793.88 88888.00 2003-03-20 13:50:59.348 079 15550.35 509.41 56794.36 88888.00 2003-03-20 13:51:00.348 079 15550.48 509.78 56794.00 88888.00 2003-03-20 13:51:01.348 079 15549.70 509.04 56793.63 88888.00 2003-03-20 13:51:02.348 079 15549.57 509.04 56793.38 88888.00 2003-03-20 13:51:03.348 079 15550.22 507.80 56793.88 88888.00 2003-03-20 13:51:04.348 079 15550.74 507.80 56794.12 88888.00 2003-03-20 13:51:05.348 079 15552.04 507.92 56793.51 88888.00 2003-03-20 13:51:06.348 079 15551.13 506.81 56793.63 88888.00 2003-03-20 13:51:07.348 079 15550.61 506.19 56794.00 88888.00 2003-03-20 13:51:08.348 079 15549.05 504.46 56793.75 88888.00 2003-03-20 13:51:09.348 079 15548.14 504.08 56793.51 88888.00 2003-03-20 13:51:10.348 079 15547.88 504.95 56794.12 88888.00 2003-03-20 13:51:11.348 079 15546.97 505.94 56793.88 88888.00 2003-03-20 13:51:12.348 079 15547.10 507.92 56793.63 88888.00 2003-03-20 13:51:13.348 079 15546.71 511.39 56793.88 88888.00 2003-03-20 13:51:14.348 079 15546.45 513.87 56793.14 88888.00 2003-03-20 13:51:15.348 079 15545.41 514.98 56794.00 88888.00 2003-03-20 13:51:16.348 079 15544.50 516.47 56793.02 88888.00 2003-03-20 13:51:17.348 079 15545.41 513.99 56793.51 88888.00 2003-03-20 13:51:18.348 079 15545.28 512.63 56793.88 88888.00 2003-03-20 13:51:19.348 079 15544.63 510.53 56794.00 88888.00 2003-03-20 13:51:20.348 079 15544.76 508.54 56794.36 88888.00 2003-03-20 13:51:21.348 079 15544.76 507.55 56794.48 88888.00 2003-03-20 13:51:22.348 079 15545.67 506.69 56794.61 88888.00 2003-03-20 13:51:23.348 079 15545.80 506.07 56794.61 88888.00 2003-03-20 13:51:24.348 079 15545.28 506.07 56794.61 88888.00 2003-03-20 13:51:25.348 079 15545.67 506.31 56794.61 88888.00 2003-03-20 13:51:26.348 079 15544.89 505.94 56793.88 88888.00 2003-03-20 13:51:27.348 079 15545.02 506.19 56793.63 88888.00 2003-03-20 13:51:28.348 079 15543.72 507.80 56794.36 88888.00 2003-03-20 13:51:29.348 079 15544.24 508.79 56793.88 88888.00 2003-03-20 13:51:30.348 079 15545.41 509.29 56793.75 88888.00 2003-03-20 13:51:31.348 079 15544.89 508.54 56794.36 88888.00 2003-03-20 13:51:32.348 079 15545.15 508.05 56794.85 88888.00 2003-03-20 13:51:33.348 079 15545.02 507.18 56794.48 88888.00 2003-03-20 13:51:34.348 079 15544.63 505.70 56794.48 88888.00 2003-03-20 13:51:35.348 079 15545.80 505.08 56795.10 88888.00 2003-03-20 13:51:37.348 079 15543.46 504.95 56794.61 88888.00 2003-03-20 13:51:38.348 079 15542.81 504.95 56794.48 88888.00 2003-03-20 13:51:39.348 079 15541.38 505.45 56794.36 88888.00 2003-03-20 13:51:40.348 079 15540.60 504.83 56794.12 88888.00 2003-03-20 13:51:41.348 079 15539.69 505.32 56793.75 88888.00 2003-03-20 13:51:42.348 079 15539.56 504.08 56792.89 88888.00 2003-03-20 13:51:43.348 079 15539.30 504.83 56793.63 88888.00 2003-03-20 13:51:44.348 079 15538.52 507.18 56793.02 88888.00 2003-03-20 13:51:45.348 079 15538.39 508.79 56793.02 88888.00 2003-03-20 13:51:46.348 079 15538.00 512.26 56792.29 88888.00 2003-03-20 13:51:47.348 079 15536.97 513.62 56791.55 88888.00 2003-03-20 13:51:48.348 079 15535.67 512.63 56791.79 88888.00 2003-03-20 13:51:49.348 079 15535.93 511.52 56791.55 88888.00 2003-03-20 13:51:50.348 079 15536.19 509.29 56792.53 88888.00 2003-03-20 13:51:51.348 079 15535.80 507.18 56792.04 88888.00 2003-03-20 13:51:52.348 079 15536.58 505.20 56791.79 88888.00 2003-03-20 13:51:53.348 079 15537.10 503.59 56791.67 88888.00 2003-03-20 13:51:54.348 079 15537.88 501.61 56791.67 88888.00 2003-03-20 13:51:55.348 079 15538.52 500.74 56790.82 88888.00 2003-03-20 13:51:56.348 079 15538.66 501.86 56790.21 88888.00 2003-03-20 13:51:57.348 079 15538.26 502.85 56789.23 88888.00 2003-03-20 13:51:58.348 079 15538.52 504.83 56788.98 88888.00 2003-03-20 13:51:59.348 079 15537.10 505.70 56788.37 88888.00 2003-03-20 13:52:00.348 079 15537.62 506.19 56788.98 88888.00 2003-03-20 13:52:01.348 079 15537.10 505.82 56788.49 88888.00 2003-03-20 13:52:02.348 079 15536.32 506.07 56788.00 88888.00 2003-03-20 13:52:03.348 079 15535.67 505.82 56787.76 88888.00 2003-03-20 13:52:04.348 079 15535.54 505.45 56787.52 88888.00 2003-03-20 13:52:05.348 079 15535.02 504.33 56787.27 88888.00 2003-03-20 13:52:06.348 079 15532.68 505.70 56787.03 88888.00 2003-03-20 13:52:07.348 079 15532.94 506.93 56786.66 88888.00 2003-03-20 13:52:08.348 079 15531.77 507.18 56787.03 88888.00 2003-03-20 13:52:09.348 079 15531.12 507.43 56785.93 88888.00 2003-03-20 13:52:10.348 079 15530.47 507.31 56785.44 88888.00 2003-03-20 13:52:11.348 079 15529.95 507.06 56785.80 88888.00 2003-03-20 13:52:12.348 079 15530.08 506.56 56785.56 88888.00 2003-03-20 13:52:13.348 079 15529.56 505.70 56784.82 88888.00 2003-03-20 13:52:14.348 079 15530.99 504.70 56785.44 88888.00 2003-03-20 13:52:15.348 079 15532.29 502.10 56784.58 88888.00 2003-03-20 13:52:16.348 079 15533.85 500.99 56784.58 88888.00 2003-03-20 13:52:17.348 079 15535.15 499.38 56784.70 88888.00 2003-03-20 13:52:18.348 079 15535.54 498.02 56784.82 88888.00 2003-03-20 13:52:19.348 079 15537.10 497.77 56784.70 88888.00 2003-03-20 13:52:20.348 079 15536.71 499.25 56784.46 88888.00 2003-03-20 13:52:21.348 079 15536.32 500.99 56784.95 88888.00 2003-03-20 13:52:22.348 079 15535.93 502.85 56784.46 88888.00 2003-03-20 13:52:23.348 079 15535.93 503.96 56783.85 88888.00 2003-03-20 13:52:24.348 079 15534.89 505.57 56783.97 88888.00 2003-03-20 13:52:25.348 079 15534.37 505.32 56784.46 88888.00 2003-03-20 13:52:26.348 079 15533.20 505.32 56784.09 88888.00 2003-03-20 13:52:27.348 079 15531.90 505.57 56784.21 88888.00 2003-03-20 13:52:28.348 079 15532.03 503.22 56784.34 88888.00 2003-03-20 13:52:29.348 079 15531.77 501.98 56784.34 88888.00 2003-03-20 13:52:30.348 079 15531.51 501.24 56783.85 88888.00 2003-03-20 13:52:31.348 079 15531.25 501.11 56783.85 88888.00 2003-03-20 13:52:32.348 079 15532.55 501.73 56783.48 88888.00 2003-03-20 13:52:33.348 079 15533.46 501.86 56784.46 88888.00 2003-03-20 13:52:34.348 079 15533.85 501.86 56783.85 88888.00 2003-03-20 13:52:35.348 079 15534.50 501.98 56783.36 88888.00 2003-03-20 13:52:36.348 079 15534.50 501.73 56783.36 88888.00 2003-03-20 13:52:37.348 079 15534.63 501.11 56783.23 88888.00 2003-03-20 13:52:38.348 079 15536.97 499.75 56782.87 88888.00 2003-03-20 13:52:39.348 079 15537.62 500.37 56783.23 88888.00 2003-03-20 13:52:40.348 079 15539.30 500.37 56783.23 88888.00 2003-03-20 13:52:41.348 079 15539.04 500.12 56783.11 88888.00 2003-03-20 13:52:42.348 079 15537.49 500.49 56782.99 88888.00 2003-03-20 13:52:43.348 079 15534.76 500.99 56782.75 88888.00 2003-03-20 13:52:44.348 079 15533.72 501.24 56781.89 88888.00 2003-03-20 13:52:45.348 079 15531.90 501.24 56782.38 88888.00 2003-03-20 13:52:46.348 079 15530.60 501.24 56781.89 88888.00 2003-03-20 13:52:47.348 079 15529.69 500.86 56781.52 88888.00 2003-03-20 13:52:48.348 079 15529.56 499.50 56781.40 88888.00 2003-03-20 13:52:49.348 079 15528.52 498.02 56782.01 88888.00 2003-03-20 13:52:50.348 079 15529.56 497.77 56781.77 88888.00 2003-03-20 13:52:51.348 079 15529.30 496.78 56781.77 88888.00 2003-03-20 13:52:52.348 079 15529.69 496.41 56782.14 88888.00 2003-03-20 13:52:53.348 079 15529.04 496.78 56781.52 88888.00 2003-03-20 13:52:54.348 079 15527.35 498.02 56781.16 88888.00 2003-03-20 13:52:55.348 079 15526.57 498.39 56781.52 88888.00 2003-03-20 13:52:56.348 079 15527.22 498.14 56781.77 88888.00 2003-03-20 13:52:57.348 079 15527.35 498.51 56781.52 88888.00 2003-03-20 13:52:58.348 079 15527.22 499.38 56782.38 88888.00 2003-03-20 13:52:59.348 079 15527.35 500.49 56782.38 88888.00 2003-03-20 13:53:00.348 079 15525.40 499.63 56781.65 88888.00 2003-03-20 13:53:01.348 079 15523.71 502.10 56781.04 88888.00 2003-03-20 13:53:02.348 079 15522.02 503.09 56782.14 88888.00 2003-03-20 13:53:03.348 079 15521.11 503.09 56782.26 88888.00 2003-03-20 13:53:04.348 079 15519.95 502.60 56782.14 88888.00 2003-03-20 13:53:05.348 079 15520.46 501.48 56782.01 88888.00 2003-03-20 13:53:06.348 079 15522.15 500.74 56782.26 88888.00 2003-03-20 13:53:07.348 079 15522.41 500.99 56782.01 88888.00 2003-03-20 13:53:08.348 079 15522.02 501.98 56782.50 88888.00 2003-03-20 13:53:09.348 079 15522.02 503.34 56782.26 88888.00 2003-03-20 13:53:10.348 079 15520.33 503.09 56782.50 88888.00 2003-03-20 13:53:11.348 079 15518.26 504.08 56782.87 88888.00 2003-03-20 13:53:12.348 079 15516.44 504.46 56782.01 88888.00 2003-03-20 13:53:13.348 079 15516.44 504.46 56782.14 88888.00 2003-03-20 13:53:14.348 079 15516.70 503.59 56782.87 88888.00 2003-03-20 13:53:15.348 079 15516.44 503.84 56782.01 88888.00 2003-03-20 13:53:16.348 079 15517.74 503.47 56782.14 88888.00 2003-03-20 13:53:17.348 079 15517.22 503.71 56781.77 88888.00 2003-03-20 13:53:18.348 079 15515.92 504.46 56782.14 88888.00 2003-03-20 13:53:19.348 079 15515.14 505.57 56781.77 88888.00 2003-03-20 13:53:20.348 079 15514.10 505.32 56781.28 88888.00 2003-03-20 13:53:21.348 079 15513.58 505.32 56781.89 88888.00 2003-03-20 13:53:22.348 079 15513.58 504.70 56781.77 88888.00 2003-03-20 13:53:23.348 079 15512.41 503.47 56781.77 88888.00 2003-03-20 13:53:24.348 079 15513.19 502.97 56782.26 88888.00 2003-03-20 13:53:25.348 079 15513.45 502.35 56781.04 88888.00 2003-03-20 13:53:26.348 079 15513.45 502.97 56781.77 88888.00 2003-03-20 13:53:27.348 079 15514.23 503.34 56781.65 88888.00 2003-03-20 13:53:28.348 079 15512.93 503.84 56781.40 88888.00 2003-03-20 13:53:29.348 079 15512.67 503.22 56781.52 88888.00 2003-03-20 13:53:30.348 079 15513.19 502.35 56781.16 88888.00 2003-03-20 13:53:31.348 079 15514.10 501.36 56782.14 88888.00 2003-03-20 13:53:32.348 079 15515.01 500.12 56781.89 88888.00 2003-03-20 13:53:33.348 079 15516.57 498.88 56781.52 88888.00 2003-03-20 13:53:34.348 079 15518.78 498.14 56781.16 88888.00 2003-03-20 13:53:35.348 079 15519.69 498.51 56781.89 88888.00 2003-03-20 13:53:36.348 079 15521.11 498.88 56781.65 88888.00 2003-03-20 13:53:37.348 079 15521.37 500.12 56782.14 88888.00 2003-03-20 13:53:38.348 079 15521.24 500.37 56782.62 88888.00 2003-03-20 13:53:39.348 079 15520.98 501.11 56782.62 88888.00 2003-03-20 13:53:40.348 079 15520.59 501.98 56782.62 88888.00 2003-03-20 13:53:41.348 079 15519.43 502.35 56782.99 88888.00 2003-03-20 13:53:42.348 079 15520.33 502.35 56783.23 88888.00 2003-03-20 13:53:43.348 079 15521.37 503.96 56783.23 88888.00 2003-03-20 13:53:44.348 079 15521.76 504.46 56782.50 88888.00 2003-03-20 13:53:45.348 079 15521.89 505.57 56782.62 88888.00 2003-03-20 13:53:46.348 079 15522.54 506.07 56782.50 88888.00 2003-03-20 13:53:47.348 079 15520.59 505.82 56782.38 88888.00 2003-03-20 13:53:48.348 079 15518.26 505.94 56782.38 88888.00 2003-03-20 13:53:49.348 079 15515.14 505.70 56782.38 88888.00 2003-03-20 13:53:50.348 079 15514.23 505.32 56782.14 88888.00 2003-03-20 13:53:51.348 079 15512.93 504.95 56782.87 88888.00 2003-03-20 13:53:52.348 079 15512.93 504.83 56782.38 88888.00 2003-03-20 13:53:53.348 079 15512.41 504.08 56782.38 88888.00 2003-03-20 13:53:54.348 079 15513.71 503.22 56782.26 88888.00 2003-03-20 13:53:55.348 079 15513.58 502.47 56782.26 88888.00 2003-03-20 13:53:56.348 079 15512.80 501.98 56782.01 88888.00 2003-03-20 13:53:57.348 079 15513.32 501.11 56782.01 88888.00 2003-03-20 13:53:58.348 079 15512.67 502.10 56782.01 88888.00 2003-03-20 13:53:59.348 079 15512.15 504.08 56781.16 88888.00 2003-03-20 13:54:00.348 079 15510.72 506.93 56781.40 88888.00 2003-03-20 13:54:01.348 079 15511.11 506.81 56781.52 88888.00 2003-03-20 13:54:02.348 079 15511.37 506.81 56782.14 88888.00 2003-03-20 13:54:03.348 079 15512.02 505.32 56781.65 88888.00 2003-03-20 13:54:04.348 079 15513.45 503.22 56782.38 88888.00 2003-03-20 13:54:05.348 079 15514.49 502.10 56782.01 88888.00 2003-03-20 13:54:06.348 079 15515.53 501.48 56781.77 88888.00 2003-03-20 13:54:07.348 079 15515.01 502.97 56781.16 88888.00 2003-03-20 13:54:08.348 079 15515.53 503.84 56781.65 88888.00 2003-03-20 13:54:09.348 079 15514.36 504.70 56781.52 88888.00 2003-03-20 13:54:10.348 079 15515.01 504.21 56781.65 88888.00 2003-03-20 13:54:11.348 079 15516.31 503.96 56781.04 88888.00 2003-03-20 13:54:12.348 079 15517.74 503.22 56781.77 88888.00 2003-03-20 13:54:13.348 079 15517.35 502.60 56781.40 88888.00 2003-03-20 13:54:14.348 079 15516.57 502.35 56781.77 88888.00 2003-03-20 13:54:15.348 079 15516.44 502.47 56781.52 88888.00 2003-03-20 13:54:16.348 079 15517.22 502.85 56781.28 88888.00 2003-03-20 13:54:17.348 079 15516.83 501.98 56781.04 88888.00 2003-03-20 13:54:18.348 079 15516.83 501.86 56781.28 88888.00 2003-03-20 13:54:19.348 079 15516.70 500.37 56780.67 88888.00 2003-03-20 13:54:20.348 079 15514.88 500.12 56780.79 88888.00 2003-03-20 13:54:21.348 079 15514.62 498.26 56780.06 88888.00 2003-03-20 13:54:22.348 079 15514.10 497.89 56780.55 88888.00 2003-03-20 13:54:23.348 079 15513.58 497.64 56779.57 88888.00 2003-03-20 13:54:24.348 079 15511.63 498.14 56779.93 88888.00 2003-03-20 13:54:25.348 079 15510.33 498.88 56779.08 88888.00 2003-03-20 13:54:26.348 079 15509.81 498.76 56778.47 88888.00 2003-03-20 13:54:27.348 079 15508.77 498.88 56778.10 88888.00 2003-03-20 13:54:28.348 079 15510.33 498.26 56778.22 88888.00 2003-03-20 13:54:29.348 079 15511.37 498.39 56778.84 88888.00 2003-03-20 13:54:30.348 079 15511.37 498.14 56777.73 88888.00 2003-03-20 13:54:31.348 079 15511.11 499.13 56777.12 88888.00 2003-03-20 13:54:32.348 079 15511.11 499.01 56777.12 88888.00 2003-03-20 13:54:33.348 079 15509.55 499.01 56777.00 88888.00 2003-03-20 13:54:34.348 079 15506.95 500.49 56777.00 88888.00 2003-03-20 13:54:35.348 079 15506.56 501.86 56776.14 88888.00 2003-03-20 13:54:36.348 079 15505.26 501.86 56775.90 88888.00 2003-03-20 13:54:37.348 079 15504.61 501.36 56775.29 88888.00 2003-03-20 13:54:38.348 079 15503.57 499.87 56775.41 88888.00 2003-03-20 13:54:39.348 079 15502.67 500.00 56775.90 88888.00 2003-03-20 13:54:40.348 079 15504.35 498.88 56775.41 88888.00 2003-03-20 13:54:41.348 079 15505.13 498.39 56775.29 88888.00 2003-03-20 13:54:42.348 079 15507.47 498.51 56774.92 88888.00 2003-03-20 13:54:43.348 079 15509.16 497.89 56774.80 88888.00 2003-03-20 13:54:44.348 079 15509.81 497.52 56774.80 88888.00 2003-03-20 13:54:45.348 079 15510.72 496.90 56774.80 88888.00 2003-03-20 13:54:46.348 079 15511.37 497.89 56774.31 88888.00 2003-03-20 13:54:47.348 079 15510.72 498.64 56774.68 88888.00 2003-03-20 13:54:48.348 079 15509.55 500.49 56774.55 88888.00 2003-03-20 13:54:49.348 079 15507.73 501.73 56774.07 88888.00 2003-03-20 13:54:50.348 079 15505.00 502.97 56774.43 88888.00 2003-03-20 13:54:51.348 079 15503.18 502.85 56774.31 88888.00 2003-03-20 13:54:52.348 079 15502.01 502.72 56774.68 88888.00 2003-03-20 13:54:53.348 079 15501.75 501.24 56774.80 88888.00 2003-03-20 13:54:54.348 079 15502.79 500.99 56775.17 88888.00 2003-03-20 13:54:55.348 079 15503.44 500.49 56774.80 88888.00 2003-03-20 13:54:56.348 079 15503.83 500.00 56775.29 88888.00 2003-03-20 13:54:57.348 079 15505.78 500.00 56775.04 88888.00 2003-03-20 13:54:58.348 079 15506.69 500.12 56775.17 88888.00 2003-03-20 13:54:59.348 079 15506.69 500.99 56776.14 88888.00 2003-03-20 13:55:00.348 079 15506.30 501.24 56775.54 88888.00 2003-03-20 13:55:01.348 079 15505.52 501.11 56776.14 88888.00 2003-03-20 13:55:02.348 079 15505.65 500.49 56776.76 88888.00 2003-03-20 13:55:03.348 079 15503.96 500.00 56777.12 88888.00 2003-03-20 13:55:04.348 079 15504.61 500.25 56776.88 88888.00 2003-03-20 13:55:05.348 079 15504.35 499.50 56777.37 88888.00 2003-03-20 13:55:06.348 079 15505.78 498.64 56777.49 88888.00 2003-03-20 13:55:07.348 079 15506.17 498.02 56778.22 88888.00 2003-03-20 13:55:08.348 079 15508.64 497.77 56778.22 88888.00 2003-03-20 13:55:09.348 079 15510.20 499.01 56778.47 88888.00 2003-03-20 13:55:10.348 079 15510.72 499.63 56778.22 88888.00 2003-03-20 13:55:11.348 079 15511.11 499.13 56778.59 88888.00 2003-03-20 13:55:12.348 079 15510.59 499.63 56778.59 88888.00 2003-03-20 13:55:13.348 079 15509.42 499.50 56778.34 88888.00 2003-03-20 13:55:14.348 079 15510.33 499.38 56778.71 88888.00 2003-03-20 13:55:15.348 079 15510.46 497.77 56778.84 88888.00 2003-03-20 13:55:16.348 079 15512.02 497.77 56778.96 88888.00 2003-03-20 13:55:17.348 079 15511.11 496.65 56778.71 88888.00 2003-03-20 13:55:18.348 079 15511.24 497.15 56778.84 88888.00 2003-03-20 13:55:19.348 079 15510.33 497.77 56779.45 88888.00 2003-03-20 13:55:20.348 079 15509.55 497.89 56779.57 88888.00 2003-03-20 13:55:21.348 079 15509.16 497.52 56779.57 88888.00 2003-03-20 13:55:22.348 079 15509.42 496.16 56779.08 88888.00 2003-03-20 13:55:23.348 079 15509.55 494.80 56779.93 88888.00 2003-03-20 13:55:24.348 079 15509.16 494.18 56780.43 88888.00 2003-03-20 13:55:25.348 079 15507.73 494.05 56780.43 88888.00 2003-03-20 13:55:26.348 079 15506.82 493.06 56780.43 88888.00 2003-03-20 13:55:27.348 079 15506.43 492.32 56780.18 88888.00 2003-03-20 13:55:28.348 079 15508.64 491.45 56779.69 88888.00 2003-03-20 13:55:29.348 079 15509.42 490.71 56779.57 88888.00 2003-03-20 13:55:30.348 079 15511.24 490.83 56780.30 88888.00 2003-03-20 13:55:31.348 079 15513.58 489.97 56780.18 88888.00 2003-03-20 13:55:32.348 079 15513.71 490.46 56780.55 88888.00 2003-03-20 13:55:33.348 079 15515.14 491.33 56780.55 88888.00 2003-03-20 13:55:34.348 079 15515.53 491.33 56780.43 88888.00 2003-03-20 13:55:35.348 079 15514.49 490.21 56780.91 88888.00 2003-03-20 13:55:36.348 079 15514.23 489.22 56781.52 88888.00 2003-03-20 13:55:37.348 079 15514.62 489.97 56782.87 88888.00 2003-03-20 13:55:38.348 079 15514.75 491.08 56782.87 88888.00 2003-03-20 13:55:39.348 079 15516.18 491.95 56783.73 88888.00 2003-03-20 13:55:40.348 079 15517.74 493.19 56783.85 88888.00 2003-03-20 13:55:41.348 079 15518.52 494.55 56783.97 88888.00 2003-03-20 13:55:42.348 079 15518.78 494.55 56783.85 88888.00 2003-03-20 13:55:43.348 079 15518.65 493.93 56784.82 88888.00 2003-03-20 13:55:44.348 079 15518.91 493.93 56785.19 88888.00 2003-03-20 13:55:45.348 079 15518.65 493.19 56785.93 88888.00 2003-03-20 13:55:46.348 079 15519.04 492.32 56785.44 88888.00 2003-03-20 13:55:47.348 079 15519.30 493.06 56787.03 88888.00 2003-03-20 13:55:48.348 079 15519.95 492.81 56785.93 88888.00 2003-03-20 13:55:49.348 079 15519.82 491.20 56786.41 88888.00 2003-03-20 13:55:50.348 079 15520.46 490.83 56786.90 88888.00 2003-03-20 13:55:51.348 079 15521.50 488.85 56787.15 88888.00 2003-03-20 13:55:52.348 079 15521.89 488.48 56787.64 88888.00 2003-03-20 13:55:53.348 079 15521.50 487.98 56787.15 88888.00 2003-03-20 13:55:54.348 079 15520.59 488.36 56787.76 88888.00 2003-03-20 13:55:55.348 079 15519.04 487.98 56788.49 88888.00 2003-03-20 13:55:56.348 079 15519.30 488.73 56788.00 88888.00 2003-03-20 13:55:57.348 079 15518.52 488.48 56788.86 88888.00 2003-03-20 13:55:58.348 079 15517.48 489.35 56788.49 88888.00 2003-03-20 13:55:59.348 079 15516.44 488.97 56789.59 88888.00 2003-03-20 13:56:00.348 079 15515.01 488.85 56788.74 88888.00 2003-03-20 13:56:01.348 079 15514.10 488.36 56788.62 88888.00 2003-03-20 13:56:02.348 079 15513.58 487.49 56788.37 88888.00 2003-03-20 13:56:03.348 079 15512.80 486.25 56788.74 88888.00 2003-03-20 13:56:04.348 079 15512.15 485.14 56788.62 88888.00 2003-03-20 13:56:05.348 079 15513.06 483.03 56788.00 88888.00 2003-03-20 13:56:06.348 079 15512.41 481.79 56788.25 88888.00 2003-03-20 13:56:07.348 079 15513.97 481.54 56788.25 88888.00 2003-03-20 13:56:08.348 079 15514.49 481.17 56787.15 88888.00 2003-03-20 13:56:09.348 079 15512.80 482.16 56787.39 88888.00 2003-03-20 13:56:10.348 079 15512.93 483.28 56787.15 88888.00 2003-03-20 13:56:11.348 079 15510.20 483.65 56786.90 88888.00 2003-03-20 13:56:12.348 079 15507.21 484.02 56785.80 88888.00 2003-03-20 13:56:13.348 079 15506.69 483.15 56785.56 88888.00 2003-03-20 13:56:14.348 079 15507.08 483.77 56786.54 88888.00 2003-03-20 13:56:15.348 079 15507.73 482.04 56786.29 88888.00 2003-03-20 13:56:16.348 079 15507.47 482.16 56785.56 88888.00 2003-03-20 13:56:17.348 079 15507.99 482.29 56784.95 88888.00 2003-03-20 13:56:18.348 079 15506.04 482.41 56785.44 88888.00 2003-03-20 13:56:19.348 079 15506.95 483.53 56785.19 88888.00 2003-03-20 13:56:20.348 079 15505.26 483.65 56784.82 88888.00 2003-03-20 13:56:21.348 079 15504.22 484.64 56783.97 88888.00 2003-03-20 13:56:22.348 079 15503.44 486.13 56784.95 88888.00 2003-03-20 13:56:23.348 079 15502.14 488.36 56784.70 88888.00 2003-03-20 13:56:24.348 079 15501.88 490.09 56784.82 88888.00 2003-03-20 13:56:25.348 079 15501.50 491.45 56784.70 88888.00 2003-03-20 13:56:26.348 079 15501.24 491.82 56784.58 88888.00 2003-03-20 13:56:27.348 079 15500.85 491.20 56785.68 88888.00 2003-03-20 13:56:28.348 079 15501.24 491.82 56785.07 88888.00 2003-03-20 13:56:29.348 079 15501.11 491.20 56785.19 88888.00 2003-03-20 13:56:30.348 079 15501.88 491.20 56785.44 88888.00 2003-03-20 13:56:31.348 079 15502.40 490.83 56785.56 88888.00 2003-03-20 13:56:32.348 079 15502.67 492.07 56785.19 88888.00 2003-03-20 13:56:33.348 079 15503.70 491.33 56785.07 88888.00 2003-03-20 13:56:34.348 079 15503.83 491.45 56785.44 88888.00 2003-03-20 13:56:35.348 079 15502.92 490.71 56784.21 88888.00 2003-03-20 13:56:36.348 079 15502.01 491.08 56784.82 88888.00 2003-03-20 13:56:37.348 079 15500.72 489.22 56784.70 88888.00 2003-03-20 13:56:38.348 079 15499.68 488.97 56784.82 88888.00 2003-03-20 13:56:39.348 079 15497.86 487.86 56784.58 88888.00 2003-03-20 13:56:40.348 079 15496.43 487.86 56784.82 88888.00 2003-03-20 13:56:41.348 079 15495.91 487.49 56784.21 88888.00 2003-03-20 13:56:42.348 079 15494.74 486.13 56784.46 88888.00 2003-03-20 13:56:43.348 079 15494.48 485.51 56783.97 88888.00 2003-03-20 13:56:44.348 079 15494.74 485.51 56783.85 88888.00 2003-03-20 13:56:45.348 079 15495.78 484.76 56783.97 88888.00 2003-03-20 13:56:46.348 079 15496.17 484.89 56783.97 88888.00 2003-03-20 13:56:47.348 079 15496.17 486.00 56783.23 88888.00 2003-03-20 13:56:48.348 079 15497.34 487.98 56782.99 88888.00 2003-03-20 13:56:49.348 079 15497.86 489.59 56783.60 88888.00 2003-03-20 13:56:50.348 079 15498.90 490.96 56782.99 88888.00 2003-03-20 13:56:51.348 079 15500.46 491.45 56783.11 88888.00 2003-03-20 13:56:52.348 079 15501.37 491.70 56783.73 88888.00 2003-03-20 13:56:53.348 079 15501.88 491.33 56783.48 88888.00 2003-03-20 13:56:54.348 079 15504.22 491.58 56783.60 88888.00 2003-03-20 13:56:55.348 079 15505.13 491.58 56783.97 88888.00 2003-03-20 13:56:56.348 079 15507.21 490.34 56783.97 88888.00 2003-03-20 13:56:57.348 079 15508.90 490.21 56784.46 88888.00 2003-03-20 13:56:58.348 079 15509.29 489.72 56783.97 88888.00 2003-03-20 13:56:59.348 079 15509.42 488.48 56784.34 88888.00 2003-03-20 13:57:00.348 079 15509.03 488.48 56784.95 88888.00 2003-03-20 13:57:01.348 079 15508.25 487.61 56785.07 88888.00 2003-03-20 13:57:02.348 079 15507.60 487.74 56785.19 88888.00 2003-03-20 13:57:03.348 079 15506.17 486.87 56785.07 88888.00 2003-03-20 13:57:04.348 079 15504.35 485.63 56785.44 88888.00 2003-03-20 13:57:05.348 079 15502.92 485.63 56785.32 88888.00 2003-03-20 13:57:06.348 079 15502.79 485.26 56786.29 88888.00 2003-03-20 13:57:07.348 079 15502.92 484.64 56785.93 88888.00 2003-03-20 13:57:08.348 079 15502.14 484.39 56785.93 88888.00 2003-03-20 13:57:09.348 079 15502.27 484.89 56787.15 88888.00 2003-03-20 13:57:10.348 079 15503.05 483.40 56786.54 88888.00 2003-03-20 13:57:11.348 079 15504.87 483.65 56787.15 88888.00 2003-03-20 13:57:12.348 079 15505.13 483.90 56786.17 88888.00 2003-03-20 13:57:13.348 079 15506.04 483.40 56786.66 88888.00 2003-03-20 13:57:14.348 079 15506.43 483.28 56786.29 88888.00 2003-03-20 13:57:15.348 079 15506.30 483.77 56785.56 88888.00 2003-03-20 13:57:16.348 079 15506.82 483.90 56785.44 88888.00 2003-03-20 13:57:17.348 079 15506.43 484.76 56785.44 88888.00 2003-03-20 13:57:18.348 079 15506.56 484.27 56784.70 88888.00 2003-03-20 13:57:19.348 079 15504.61 484.64 56784.82 88888.00 2003-03-20 13:57:20.348 079 15502.01 485.26 56785.07 88888.00 2003-03-20 13:57:21.348 079 15500.72 483.77 56784.95 88888.00 2003-03-20 13:57:22.348 079 15500.33 483.28 56784.09 88888.00 2003-03-20 13:57:23.348 079 15498.64 483.28 56783.36 88888.00 2003-03-20 13:57:24.348 079 15498.25 484.89 56784.09 88888.00 2003-03-20 13:57:25.348 079 15497.86 486.50 56783.48 88888.00 2003-03-20 13:57:26.348 079 15497.34 486.99 56783.73 88888.00 2003-03-20 13:57:27.348 079 15497.21 486.75 56782.99 88888.00 2003-03-20 13:57:28.348 079 15498.77 486.25 56782.87 88888.00 2003-03-20 13:57:29.348 079 15498.51 484.76 56782.87 88888.00 2003-03-20 13:57:30.348 079 15499.55 483.53 56783.48 88888.00 2003-03-20 13:57:31.348 079 15499.16 482.66 56783.60 88888.00 2003-03-20 13:57:32.348 079 15499.29 481.42 56783.48 88888.00 2003-03-20 13:57:33.348 079 15500.07 480.68 56783.73 88888.00 2003-03-20 13:57:34.348 079 15499.42 480.68 56785.07 88888.00 2003-03-20 13:57:35.348 079 15499.94 480.43 56784.58 88888.00 2003-03-20 13:57:36.348 079 15499.42 481.17 56784.70 88888.00 2003-03-20 13:57:37.348 079 15499.16 481.17 56785.19 88888.00 2003-03-20 13:57:38.348 079 15498.77 481.17 56785.07 88888.00 2003-03-20 13:57:39.348 079 15499.29 481.79 56785.44 88888.00 2003-03-20 13:57:40.348 079 15499.68 484.64 56785.44 88888.00 2003-03-20 13:57:41.348 079 15498.38 486.37 56785.19 88888.00 2003-03-20 13:57:42.348 079 15498.90 488.23 56784.58 88888.00 2003-03-20 13:57:43.348 079 15499.03 488.97 56785.56 88888.00 2003-03-20 13:57:44.348 079 15499.55 489.47 56785.07 88888.00 2003-03-20 13:57:45.348 079 15499.42 489.47 56783.85 88888.00 2003-03-20 13:57:46.348 079 15498.90 488.97 56784.58 88888.00 2003-03-20 13:57:47.348 079 15498.90 488.85 56784.95 88888.00 2003-03-20 13:57:48.348 079 15498.77 488.23 56784.82 88888.00 2003-03-20 13:57:49.348 079 15500.46 486.87 56785.32 88888.00 2003-03-20 13:57:50.348 079 15501.62 485.75 56785.44 88888.00 2003-03-20 13:57:51.348 079 15502.79 486.25 56785.68 88888.00 2003-03-20 13:57:52.348 079 15503.18 485.88 56785.44 88888.00 2003-03-20 13:57:53.348 079 15504.87 485.63 56784.95 88888.00 2003-03-20 13:57:54.348 079 15505.65 485.26 56785.68 88888.00 2003-03-20 13:57:55.348 079 15506.56 485.01 56785.80 88888.00 2003-03-20 13:57:56.348 079 15508.38 483.90 56786.29 88888.00 2003-03-20 13:57:57.348 079 15508.64 483.65 56786.17 88888.00 2003-03-20 13:57:58.348 079 15509.42 483.65 56786.41 88888.00 2003-03-20 13:57:59.348 079 15509.16 485.01 56786.54 88888.00 2003-03-20 13:58:00.348 079 15508.90 484.27 56786.66 88888.00 2003-03-20 13:58:01.348 079 15507.60 483.03 56786.54 88888.00 2003-03-20 13:58:02.348 079 15506.30 482.41 56787.03 88888.00 2003-03-20 13:58:03.348 079 15506.43 482.91 56787.39 88888.00 2003-03-20 13:58:04.348 079 15506.17 482.78 56786.29 88888.00 2003-03-20 13:58:05.348 079 15506.56 484.02 56785.56 88888.00 2003-03-20 13:58:06.348 079 15506.30 484.02 56785.80 88888.00 2003-03-20 13:58:07.348 079 15507.21 484.52 56785.44 88888.00 2003-03-20 13:58:08.348 079 15507.73 484.14 56785.44 88888.00 2003-03-20 13:58:09.348 079 15508.77 483.15 56785.56 88888.00 2003-03-20 13:58:10.348 079 15510.46 482.16 56785.07 88888.00 2003-03-20 13:58:11.348 079 15511.37 480.68 56785.19 88888.00 2003-03-20 13:58:12.348 079 15510.98 480.18 56784.95 88888.00 2003-03-20 13:58:13.348 079 15510.33 480.43 56784.46 88888.00 2003-03-20 13:58:14.348 079 15509.68 478.94 56784.70 88888.00 2003-03-20 13:58:15.348 079 15507.60 478.82 56784.46 88888.00 2003-03-20 13:58:16.348 079 15505.65 477.58 56784.58 88888.00 2003-03-20 13:58:17.348 079 15505.00 477.33 56784.09 88888.00 2003-03-20 13:58:18.348 079 15504.74 476.96 56784.09 88888.00 2003-03-20 13:58:19.348 079 15505.00 477.08 56784.46 88888.00 2003-03-20 13:58:20.348 079 15505.52 477.58 56784.58 88888.00 2003-03-20 13:58:21.348 079 15505.91 478.69 56784.70 88888.00 2003-03-20 13:58:22.348 079 15508.64 478.45 56785.44 88888.00 2003-03-20 13:58:23.348 079 15510.07 478.57 56785.32 88888.00 2003-03-20 13:58:24.348 079 15511.24 478.82 56785.80 88888.00 2003-03-20 13:58:25.348 079 15510.72 478.82 56785.93 88888.00 2003-03-20 13:58:26.348 079 15509.94 479.93 56786.41 88888.00 2003-03-20 13:58:27.348 079 15509.42 479.93 56786.78 88888.00 2003-03-20 13:58:28.348 079 15507.21 480.31 56786.54 88888.00 2003-03-20 13:58:29.348 079 15505.78 480.18 56787.03 88888.00 2003-03-20 13:58:30.348 079 15504.61 479.56 56786.90 88888.00 2003-03-20 13:58:31.348 079 15504.87 479.56 56787.27 88888.00 2003-03-20 13:58:32.348 079 15504.22 479.93 56787.88 88888.00 2003-03-20 13:58:33.348 079 15504.61 480.80 56788.12 88888.00 2003-03-20 13:58:34.348 079 15504.35 479.44 56787.88 88888.00 2003-03-20 13:58:35.348 079 15504.22 479.93 56788.12 88888.00 2003-03-20 13:58:36.348 079 15504.87 481.05 56788.00 88888.00 2003-03-20 13:58:37.348 079 15505.78 480.92 56788.49 88888.00 2003-03-20 13:58:38.348 079 15506.30 480.06 56788.49 88888.00 2003-03-20 13:58:39.348 079 15506.30 479.93 56788.62 88888.00 2003-03-20 13:58:40.348 079 15507.08 478.57 56788.62 88888.00 2003-03-20 13:58:41.348 079 15507.60 478.69 56789.23 88888.00 2003-03-20 13:58:42.348 079 15508.77 477.95 56788.25 88888.00 2003-03-20 13:58:43.348 079 15509.81 476.84 56788.49 88888.00 2003-03-20 13:58:44.348 079 15510.07 476.59 56788.98 88888.00 2003-03-20 13:58:45.348 079 15509.03 475.35 56788.25 88888.00 2003-03-20 13:58:46.348 079 15507.73 474.61 56788.49 88888.00 2003-03-20 13:58:47.348 079 15505.65 475.23 56788.25 88888.00 2003-03-20 13:58:48.348 079 15503.44 476.71 56787.52 88888.00 2003-03-20 13:58:49.348 079 15502.54 477.95 56787.39 88888.00 2003-03-20 13:58:50.348 079 15501.62 477.21 56787.64 88888.00 2003-03-20 13:58:51.348 079 15502.01 477.21 56786.17 88888.00 2003-03-20 13:58:52.348 079 15503.18 476.84 56785.80 88888.00 2003-03-20 13:58:53.348 079 15505.65 476.22 56786.29 88888.00 2003-03-20 13:58:54.348 079 15506.69 475.23 56786.41 88888.00 2003-03-20 13:58:55.348 079 15509.29 475.47 56785.56 88888.00 2003-03-20 13:58:56.348 079 15508.90 475.10 56785.68 88888.00 2003-03-20 13:58:57.348 079 15509.03 474.86 56785.19 88888.00 2003-03-20 13:58:58.348 079 15509.29 474.24 56785.80 88888.00 2003-03-20 13:58:59.348 079 15508.77 473.62 56785.19 88888.00 2003-03-20 13:59:00.348 079 15510.46 473.12 56784.82 88888.00 2003-03-20 13:59:01.348 079 15509.68 473.49 56784.82 88888.00 2003-03-20 13:59:02.348 079 15508.90 473.74 56784.46 88888.00 2003-03-20 13:59:03.348 079 15509.68 472.50 56784.21 88888.00 2003-03-20 13:59:04.348 079 15508.64 472.50 56783.73 88888.00 2003-03-20 13:59:05.348 079 15507.86 471.88 56784.58 88888.00 2003-03-20 13:59:06.348 079 15506.56 471.39 56784.09 88888.00 2003-03-20 13:59:07.348 079 15504.87 470.64 56783.85 88888.00 2003-03-20 13:59:08.348 079 15504.22 470.64 56785.07 88888.00 2003-03-20 13:59:09.348 079 15503.05 471.76 56784.21 88888.00 2003-03-20 13:59:10.348 079 15502.92 471.51 56784.95 88888.00 2003-03-20 13:59:11.348 079 15503.05 472.25 56784.82 88888.00 2003-03-20 13:59:12.348 079 15503.83 473.62 56784.46 88888.00 2003-03-20 13:59:13.348 079 15503.96 474.48 56784.46 88888.00 2003-03-20 13:59:14.348 079 15504.22 475.35 56784.58 88888.00 2003-03-20 13:59:15.348 079 15503.83 475.60 56784.82 88888.00 2003-03-20 13:59:16.348 079 15503.44 475.23 56785.56 88888.00 2003-03-20 13:59:17.348 079 15502.40 476.09 56785.93 88888.00 2003-03-20 13:59:18.348 079 15502.01 475.10 56785.44 88888.00 2003-03-20 13:59:19.348 079 15501.75 475.10 56786.29 88888.00 2003-03-20 13:59:20.348 079 15499.68 474.98 56786.29 88888.00 2003-03-20 13:59:21.348 079 15499.55 474.86 56785.68 88888.00 2003-03-20 13:59:22.348 079 15500.07 473.86 56786.78 88888.00 2003-03-20 13:59:23.348 079 15499.03 474.86 56786.54 88888.00 2003-03-20 13:59:24.348 079 15497.86 475.23 56786.78 88888.00 2003-03-20 13:59:25.348 079 15496.04 475.35 56786.90 88888.00 2003-03-20 13:59:26.348 079 15496.56 475.97 56787.39 88888.00 2003-03-20 13:59:27.348 079 15496.43 475.60 56786.78 88888.00 2003-03-20 13:59:28.348 079 15495.65 475.85 56786.78 88888.00 2003-03-20 13:59:29.348 079 15494.87 475.97 56786.78 88888.00 2003-03-20 13:59:30.348 079 15493.83 475.10 56787.15 88888.00 2003-03-20 13:59:31.348 079 15492.79 474.61 56786.90 88888.00 2003-03-20 13:59:32.348 079 15493.44 474.98 56787.15 88888.00 2003-03-20 13:59:33.348 079 15493.31 474.86 56787.03 88888.00 2003-03-20 13:59:34.348 079 15494.09 473.99 56787.15 88888.00 2003-03-20 13:59:35.348 079 15493.70 473.99 56787.39 88888.00 2003-03-20 13:59:36.348 079 15493.57 473.86 56786.66 88888.00 2003-03-20 13:59:37.348 079 15492.14 474.24 56786.78 88888.00 2003-03-20 13:59:38.348 079 15491.49 474.48 56787.15 88888.00 2003-03-20 13:59:39.348 079 15490.58 475.35 56787.27 88888.00 2003-03-20 13:59:40.348 079 15490.71 474.98 56787.15 88888.00 2003-03-20 13:59:41.348 079 15490.45 474.24 56787.27 88888.00 2003-03-20 13:59:42.348 079 15490.71 473.25 56787.64 88888.00 2003-03-20 13:59:43.348 079 15491.75 472.25 56787.52 88888.00 2003-03-20 13:59:44.348 079 15492.79 471.02 56788.00 88888.00 2003-03-20 13:59:45.348 079 15492.79 470.15 56788.37 88888.00 2003-03-20 13:59:46.348 079 15492.53 470.03 56787.88 88888.00 2003-03-20 13:59:47.348 079 15491.88 469.16 56788.74 88888.00 2003-03-20 13:59:48.348 079 15493.18 469.03 56788.25 88888.00 2003-03-20 13:59:49.348 079 15496.04 469.53 56788.86 88888.00 2003-03-20 13:59:50.348 079 15497.99 470.15 56788.86 88888.00 2003-03-20 13:59:51.348 079 15500.33 470.27 56788.62 88888.00 2003-03-20 13:59:52.348 079 15502.27 470.15 56788.74 88888.00 2003-03-20 13:59:53.348 079 15502.54 470.64 56789.84 88888.00 2003-03-20 13:59:54.348 079 15502.40 470.40 56789.84 88888.00 2003-03-20 13:59:55.348 079 15502.01 470.40 56789.71 88888.00 2003-03-20 14:00:00.348 079 15499.16 470.89 56789.47 88888.00 2003-03-20 14:00:01.348 079 15498.51 470.64 56788.86 88888.00 2003-03-20 14:00:02.348 079 15498.77 470.77 56788.00 88888.00 2003-03-20 14:00:03.348 079 15498.64 470.52 56788.37 88888.00 2003-03-20 14:00:04.348 079 15497.86 470.40 56788.00 88888.00 2003-03-20 14:00:05.348 079 15496.30 470.89 56788.25 88888.00 2003-03-20 14:00:06.348 079 15494.35 471.26 56788.12 88888.00 2003-03-20 14:00:07.348 079 15492.92 471.26 56787.52 88888.00 2003-03-20 14:00:08.348 079 15491.10 471.64 56786.90 88888.00 2003-03-20 14:00:09.348 079 15491.10 472.13 56785.93 88888.00 2003-03-20 14:00:10.348 079 15491.23 472.01 56785.68 88888.00 2003-03-20 14:00:11.348 079 15490.19 471.02 56785.32 88888.00 2003-03-20 14:00:12.348 079 15489.93 469.65 56785.19 88888.00 2003-03-20 14:00:13.348 079 15489.28 468.91 56784.46 88888.00 2003-03-20 14:00:14.348 079 15486.68 468.17 56784.34 88888.00 2003-03-20 14:00:15.348 079 15487.07 468.29 56784.09 88888.00 2003-03-20 14:00:16.348 079 15487.07 468.54 56782.87 88888.00 2003-03-20 14:00:17.348 079 15486.42 469.90 56782.38 88888.00 2003-03-20 14:00:18.348 079 15486.68 470.27 56781.40 88888.00 2003-03-20 14:00:19.348 079 15487.33 471.02 56781.28 88888.00 2003-03-20 14:00:20.348 079 15486.03 470.40 56781.28 88888.00 2003-03-20 14:00:21.348 079 15486.42 468.79 56781.52 88888.00 2003-03-20 14:00:22.348 079 15487.72 468.04 56780.91 88888.00 2003-03-20 14:00:23.348 079 15487.33 469.03 56780.67 88888.00 2003-03-20 14:00:24.348 079 15488.24 471.64 56780.30 88888.00 2003-03-20 14:00:25.348 079 15487.59 474.36 56779.81 88888.00 2003-03-20 14:00:26.348 079 15488.63 476.22 56779.57 88888.00 2003-03-20 14:00:27.348 079 15487.85 475.72 56779.57 88888.00 2003-03-20 14:00:28.348 079 15486.94 476.47 56779.93 88888.00 2003-03-20 14:00:29.348 079 15486.94 473.86 56779.57 88888.00 2003-03-20 14:00:30.348 079 15487.33 472.63 56780.18 88888.00 2003-03-20 14:00:31.348 079 15488.50 471.02 56780.06 88888.00 2003-03-20 14:00:32.348 079 15490.06 471.88 56779.20 88888.00 2003-03-20 14:00:33.348 079 15492.40 475.72 56779.20 88888.00 2003-03-20 14:00:34.348 079 15493.83 477.70 56779.57 88888.00 2003-03-20 14:00:35.348 079 15494.61 480.43 56779.45 88888.00 2003-03-20 14:00:36.348 079 15495.65 483.28 56778.59 88888.00 2003-03-20 14:00:37.348 079 15497.08 483.90 56779.32 88888.00 2003-03-20 14:00:38.348 079 15498.38 483.77 56779.20 88888.00 2003-03-20 14:00:39.348 079 15499.55 483.15 56779.57 88888.00 2003-03-20 14:00:40.348 079 15499.68 483.77 56778.84 88888.00 2003-03-20 14:00:41.348 079 15500.46 483.40 56778.71 88888.00 2003-03-20 14:00:42.348 079 15500.07 484.64 56779.20 88888.00 2003-03-20 14:00:43.348 079 15499.81 484.89 56777.98 88888.00 2003-03-20 14:00:44.348 079 15499.42 484.52 56778.22 88888.00 2003-03-20 14:00:45.348 079 15497.60 483.65 56777.73 88888.00 2003-03-20 14:00:46.348 079 15496.82 482.04 56777.25 88888.00 2003-03-20 14:00:47.348 079 15495.78 480.55 56776.76 88888.00 2003-03-20 14:00:48.348 079 15494.48 479.56 56776.51 88888.00 2003-03-20 14:00:49.348 079 15492.53 478.57 56776.51 88888.00 2003-03-20 14:00:50.348 079 15490.97 477.58 56776.27 88888.00 2003-03-20 14:00:51.348 079 15490.19 477.21 56775.78 88888.00 2003-03-20 14:00:52.348 079 15489.54 477.21 56775.66 88888.00 2003-03-20 14:00:53.348 079 15487.72 476.71 56775.41 88888.00 2003-03-20 14:00:54.348 079 15486.55 476.34 56775.41 88888.00 2003-03-20 14:00:55.348 079 15484.99 475.47 56774.92 88888.00 2003-03-20 14:00:56.348 079 15484.47 474.86 56774.80 88888.00 2003-03-20 14:00:57.348 079 15483.96 474.86 56774.68 88888.00 2003-03-20 14:00:58.348 079 15483.31 473.49 56774.43 88888.00 2003-03-20 14:00:59.348 079 15483.83 473.49 56774.80 88888.00 2003-03-20 14:01:00.348 079 15485.25 474.24 56774.55 88888.00 2003-03-20 14:01:01.348 079 15485.25 476.59 56773.70 88888.00 2003-03-20 14:01:02.348 079 15486.16 478.82 56773.21 88888.00 2003-03-20 14:01:03.348 079 15487.33 482.78 56773.82 88888.00 2003-03-20 14:01:04.348 079 15487.46 485.51 56773.58 88888.00 2003-03-20 14:01:05.348 079 15487.72 487.74 56773.70 88888.00 2003-03-20 14:01:06.348 079 15486.94 489.10 56773.09 88888.00 2003-03-20 14:01:07.348 079 15485.64 489.47 56772.96 88888.00 2003-03-20 14:01:08.348 079 15484.47 488.85 56773.33 88888.00 2003-03-20 14:01:09.348 079 15483.44 487.36 56773.45 88888.00 2003-03-20 14:01:10.348 079 15484.86 485.63 56773.21 88888.00 2003-03-20 14:01:11.348 079 15486.29 484.52 56772.84 88888.00 2003-03-20 14:01:12.348 079 15488.24 483.28 56773.82 88888.00 2003-03-20 14:01:13.348 079 15490.06 483.15 56774.19 88888.00 2003-03-20 14:01:14.348 079 15491.49 481.79 56773.45 88888.00 2003-03-20 14:01:15.348 079 15492.66 480.80 56774.19 88888.00 2003-03-20 14:01:16.348 079 15493.31 479.69 56774.07 88888.00 2003-03-20 14:01:17.348 079 15493.70 478.57 56774.80 88888.00 2003-03-20 14:01:18.348 079 15493.83 476.84 56774.92 88888.00 2003-03-20 14:01:19.348 079 15493.44 476.34 56774.43 88888.00 2003-03-20 14:01:20.348 079 15493.31 475.72 56775.29 88888.00 2003-03-20 14:01:21.348 079 15493.18 474.61 56775.54 88888.00 2003-03-20 14:01:22.348 079 15492.92 474.48 56775.78 88888.00 2003-03-20 14:01:23.348 079 15491.75 474.48 56774.68 88888.00 2003-03-20 14:01:24.348 079 15491.36 474.86 56775.29 88888.00 2003-03-20 14:01:25.348 079 15490.71 476.22 56774.55 88888.00 2003-03-20 14:01:26.348 079 15489.67 479.07 56774.80 88888.00 2003-03-20 14:01:27.348 079 15488.89 480.92 56773.95 88888.00 2003-03-20 14:01:28.348 079 15487.46 481.79 56774.31 88888.00 2003-03-20 14:01:29.348 079 15487.33 480.92 56773.82 88888.00 2003-03-20 14:01:30.348 079 15486.68 478.08 56773.95 88888.00 2003-03-20 14:01:31.348 079 15485.12 475.72 56772.96 88888.00 2003-03-20 14:01:32.348 079 15485.51 472.63 56773.45 88888.00 2003-03-20 14:01:33.348 079 15485.38 469.53 56773.82 88888.00 2003-03-20 14:01:34.348 079 15487.07 467.42 56773.82 88888.00 2003-03-20 14:01:35.348 079 15486.81 466.19 56773.09 88888.00 2003-03-20 14:01:36.348 079 15486.81 465.94 56773.33 88888.00 2003-03-20 14:01:37.348 079 15487.98 465.81 56773.58 88888.00 2003-03-20 14:01:38.348 079 15489.41 468.04 56772.84 88888.00 2003-03-20 14:01:39.348 079 15489.28 470.15 56773.21 88888.00 2003-03-20 14:01:40.348 079 15488.89 472.75 56771.99 88888.00 2003-03-20 14:01:41.348 079 15488.50 475.60 56772.11 88888.00 2003-03-20 14:01:42.348 079 15486.29 479.93 56771.25 88888.00 2003-03-20 14:01:43.348 079 15486.03 483.53 56771.01 88888.00 2003-03-20 14:01:44.348 079 15487.20 488.23 56769.42 88888.00 2003-03-20 14:01:45.348 079 15487.59 492.20 56768.93 88888.00 2003-03-20 14:01:46.348 079 15488.76 492.81 56768.32 88888.00 2003-03-20 14:01:47.348 079 15489.02 491.95 56768.44 88888.00 2003-03-20 14:01:48.348 079 15490.32 490.71 56767.83 88888.00 2003-03-20 14:01:49.348 079 15490.19 489.59 56766.73 88888.00 2003-03-20 14:01:50.348 079 15490.06 487.12 56766.98 88888.00 2003-03-20 14:01:51.348 079 15489.80 486.00 56766.73 88888.00 2003-03-20 14:01:52.348 079 15489.93 484.52 56766.12 88888.00 2003-03-20 14:01:53.348 079 15489.67 484.76 56767.10 88888.00 2003-03-20 14:01:54.348 079 15488.63 485.88 56766.00 88888.00 2003-03-20 14:01:55.348 079 15488.11 486.62 56767.10 88888.00 2003-03-20 14:01:56.348 079 15486.81 484.52 56766.12 88888.00 2003-03-20 14:01:57.348 079 15486.68 482.41 56766.48 88888.00 2003-03-20 14:01:58.348 079 15486.94 479.56 56766.24 88888.00 2003-03-20 14:01:59.348 079 15486.94 476.96 56766.00 88888.00 2003-03-20 14:02:00.348 079 15487.07 475.35 56766.85 88888.00 2003-03-20 14:02:01.348 079 15487.72 473.99 56766.24 88888.00 2003-03-20 14:02:02.348 079 15489.15 474.11 56765.63 88888.00 2003-03-20 14:02:03.348 079 15489.67 477.08 56765.63 88888.00 2003-03-20 14:02:04.348 079 15489.02 479.31 56765.75 88888.00 2003-03-20 14:02:05.348 079 15488.50 479.19 56765.88 88888.00 2003-03-20 14:02:06.348 079 15487.85 478.69 56766.12 88888.00 2003-03-20 14:02:07.348 079 15487.46 478.69 56765.26 88888.00 2003-03-20 14:02:08.348 079 15486.42 477.33 56765.51 88888.00 2003-03-20 14:02:09.348 079 15486.03 475.60 56765.39 88888.00 2003-03-20 14:02:10.348 079 15486.16 475.10 56765.63 88888.00 2003-03-20 14:02:11.348 079 15484.99 473.62 56765.14 88888.00 2003-03-20 14:02:12.348 079 15483.57 472.01 56765.75 88888.00 2003-03-20 14:02:13.348 079 15482.53 471.39 56765.63 88888.00 2003-03-20 14:02:14.348 079 15479.41 473.99 56765.26 88888.00 2003-03-20 14:02:15.348 079 15476.29 477.83 56764.16 88888.00 2003-03-20 14:02:16.348 079 15474.34 479.69 56764.16 88888.00 2003-03-20 14:02:17.348 079 15472.78 480.68 56764.16 88888.00 2003-03-20 14:02:18.348 079 15472.00 481.05 56762.70 88888.00 2003-03-20 14:02:19.348 079 15470.96 480.31 56762.45 88888.00 2003-03-20 14:02:20.348 079 15471.22 479.07 56762.70 88888.00 2003-03-20 14:02:21.348 079 15471.22 476.22 56762.82 88888.00 2003-03-20 14:02:22.348 079 15470.57 473.99 56763.55 88888.00 2003-03-20 14:02:23.348 079 15470.70 471.76 56763.43 88888.00 2003-03-20 14:02:24.348 079 15471.87 470.27 56764.53 88888.00 2003-03-20 14:02:25.348 079 15472.13 468.04 56763.55 88888.00 2003-03-20 14:02:26.348 079 15473.95 467.05 56764.16 88888.00 2003-03-20 14:02:27.348 079 15475.64 465.44 56764.65 88888.00 2003-03-20 14:02:28.348 079 15478.11 466.19 56765.14 88888.00 2003-03-20 14:02:29.348 079 15478.89 465.81 56765.88 88888.00 2003-03-20 14:02:30.348 079 15480.84 466.80 56765.75 88888.00 2003-03-20 14:02:31.348 079 15482.01 466.68 56766.61 88888.00 2003-03-20 14:02:32.348 079 15482.40 466.43 56766.48 88888.00 2003-03-20 14:02:33.348 079 15484.08 466.31 56766.98 88888.00 2003-03-20 14:02:34.348 079 15485.90 465.94 56767.46 88888.00 2003-03-20 14:02:35.348 079 15485.12 466.19 56767.71 88888.00 2003-03-20 14:02:36.348 079 15483.96 467.05 56768.07 88888.00 2003-03-20 14:02:37.348 079 15482.53 467.55 56768.56 88888.00 2003-03-20 14:02:38.348 079 15482.40 469.65 56768.44 88888.00 2003-03-20 14:02:39.348 079 15481.62 472.87 56768.32 88888.00 2003-03-20 14:02:40.348 079 15478.37 475.97 56768.20 88888.00 2003-03-20 14:02:41.348 079 15476.42 476.71 56768.93 88888.00 2003-03-20 14:02:42.348 079 15474.73 477.83 56769.05 88888.00 2003-03-20 14:02:43.348 079 15473.04 477.58 56768.81 88888.00 2003-03-20 14:02:44.348 079 15471.09 475.60 56768.07 88888.00 2003-03-20 14:02:45.348 079 15468.88 473.62 56768.20 88888.00 2003-03-20 14:02:46.348 079 15468.23 471.76 56768.81 88888.00 2003-03-20 14:02:47.348 079 15465.12 475.60 56767.46 88888.00 2003-03-20 14:02:48.348 079 15460.70 483.77 56766.48 88888.00 2003-03-20 14:02:49.348 079 15458.62 490.09 56765.63 88888.00 2003-03-20 14:02:50.348 079 15458.10 497.40 56764.41 88888.00 2003-03-20 14:02:51.348 079 15456.93 506.56 56763.18 88888.00 2003-03-20 14:02:52.348 079 15453.81 515.11 56761.72 88888.00 2003-03-20 14:02:53.348 079 15451.73 517.59 56761.11 88888.00 2003-03-20 14:02:54.348 079 15451.73 516.72 56761.35 88888.00 2003-03-20 14:02:55.348 079 15449.78 514.74 56760.50 88888.00 2003-03-20 14:02:56.348 079 15447.96 512.01 56760.74 88888.00 2003-03-20 14:02:57.348 079 15446.54 509.16 56760.62 88888.00 2003-03-20 14:02:58.348 079 15445.11 507.18 56760.25 88888.00 2003-03-20 14:02:59.348 079 15443.94 506.93 56760.00 88888.00 2003-03-20 14:03:00.348 079 15445.24 507.18 56760.37 88888.00 2003-03-20 14:03:01.348 079 15447.45 505.08 56760.13 88888.00 2003-03-20 14:03:02.348 079 15448.74 503.09 56759.88 88888.00 2003-03-20 14:03:03.348 079 15450.95 502.10 56759.76 88888.00 2003-03-20 14:03:04.348 079 15451.34 500.25 56759.88 88888.00 2003-03-20 14:03:05.348 079 15451.08 500.99 56759.39 88888.00 2003-03-20 14:03:06.348 079 15451.08 501.98 56760.00 88888.00 2003-03-20 14:03:07.348 079 15451.21 503.71 56758.41 88888.00 2003-03-20 14:03:08.348 079 15451.60 503.71 56758.29 88888.00 2003-03-20 14:03:09.348 079 15450.17 500.74 56757.93 88888.00 2003-03-20 14:03:10.348 079 15449.52 498.64 56757.44 88888.00 2003-03-20 14:03:11.348 079 15449.52 496.28 56757.44 88888.00 2003-03-20 14:03:12.348 079 15451.47 494.30 56757.19 88888.00 2003-03-20 14:03:13.348 079 15451.86 491.58 56756.95 88888.00 2003-03-20 14:03:14.348 079 15453.55 490.71 56756.58 88888.00 2003-03-20 14:03:15.348 079 15456.02 491.20 56756.34 88888.00 2003-03-20 14:03:16.348 079 15456.67 491.08 56756.46 88888.00 2003-03-20 14:03:17.348 079 15458.23 489.72 56756.46 88888.00 2003-03-20 14:03:18.348 079 15458.36 486.50 56755.61 88888.00 2003-03-20 14:03:19.348 079 15458.49 483.77 56756.09 88888.00 2003-03-20 14:03:20.348 079 15458.62 483.15 56755.73 88888.00 2003-03-20 14:03:21.348 079 15459.79 484.89 56754.99 88888.00 2003-03-20 14:03:22.348 079 15462.65 486.75 56755.24 88888.00 2003-03-20 14:03:23.348 079 15464.47 486.25 56754.38 88888.00 2003-03-20 14:03:24.348 079 15465.63 485.01 56754.50 88888.00 2003-03-20 14:03:25.348 079 15464.99 482.16 56753.52 88888.00 2003-03-20 14:03:26.348 079 15464.86 479.44 56754.26 88888.00 2003-03-20 14:03:27.348 079 15464.60 477.83 56754.38 88888.00 2003-03-20 14:03:28.348 079 15463.04 479.19 56754.02 88888.00 2003-03-20 14:03:29.348 079 15460.83 483.03 56754.62 88888.00 2003-03-20 14:03:30.348 079 15459.79 484.14 56754.14 88888.00 2003-03-20 14:03:31.348 079 15458.88 485.26 56753.40 88888.00 2003-03-20 14:03:32.348 079 15457.58 487.36 56754.38 88888.00 2003-03-20 14:03:33.348 079 15457.45 489.47 56753.77 88888.00 2003-03-20 14:03:34.348 079 15456.28 489.72 56754.26 88888.00 2003-03-20 14:03:35.348 079 15456.41 486.99 56755.24 88888.00 2003-03-20 14:03:36.348 079 15455.63 485.26 56755.11 88888.00 2003-03-20 14:03:37.348 079 15455.63 482.41 56755.48 88888.00 2003-03-20 14:03:38.348 079 15455.76 479.93 56755.11 88888.00 2003-03-20 14:03:39.348 079 15455.37 479.56 56755.48 88888.00 2003-03-20 14:03:40.348 079 15455.11 478.20 56755.48 88888.00 2003-03-20 14:03:41.348 079 15455.37 475.10 56755.48 88888.00 2003-03-20 14:03:42.348 079 15455.11 473.37 56755.73 88888.00 2003-03-20 14:03:43.348 079 15454.98 470.03 56755.73 88888.00 2003-03-20 14:03:44.348 079 15455.24 467.42 56755.73 88888.00 2003-03-20 14:03:45.348 079 15456.28 465.81 56755.85 88888.00 2003-03-20 14:03:46.348 079 15454.85 467.92 56756.09 88888.00 2003-03-20 14:03:47.348 079 15452.90 475.10 56755.85 88888.00 2003-03-20 14:03:48.348 079 15451.86 480.80 56755.61 88888.00 2003-03-20 14:03:49.348 079 15453.68 487.12 56756.09 88888.00 2003-03-20 14:03:50.348 079 15455.76 490.71 56755.85 88888.00 2003-03-20 14:03:51.348 079 15457.32 494.42 56756.46 88888.00 2003-03-20 14:03:52.348 079 15457.71 498.14 56756.70 88888.00 2003-03-20 14:03:53.348 079 15459.40 500.74 56757.19 88888.00 2003-03-20 14:03:54.348 079 15460.57 503.71 56757.80 88888.00 2003-03-20 14:03:55.348 079 15462.26 504.95 56757.68 88888.00 2003-03-20 14:03:56.348 079 15462.00 503.22 56757.68 88888.00 2003-03-20 14:03:57.348 079 15461.09 500.49 56759.03 88888.00 2003-03-20 14:03:58.348 079 15459.92 497.03 56759.27 88888.00 2003-03-20 14:03:59.348 079 15457.58 492.44 56760.25 88888.00 2003-03-20 14:04:00.348 079 15457.19 490.09 56760.50 88888.00 2003-03-20 14:04:01.348 079 15457.97 489.35 56761.35 88888.00 2003-03-20 14:04:02.348 079 15457.32 488.48 56761.47 88888.00 2003-03-20 14:04:03.348 079 15457.45 491.33 56761.35 88888.00 2003-03-20 14:04:04.348 079 15456.93 492.44 56761.23 88888.00 2003-03-20 14:04:05.348 079 15455.37 493.68 56760.98 88888.00 2003-03-20 14:04:06.348 079 15455.37 493.31 56760.74 88888.00 2003-03-20 14:04:07.348 079 15453.94 492.07 56761.72 88888.00 2003-03-20 14:04:08.348 079 15453.16 490.46 56760.74 88888.00 2003-03-20 14:04:09.348 079 15453.42 489.22 56760.62 88888.00 2003-03-20 14:04:10.348 079 15453.03 487.24 56760.37 88888.00 2003-03-20 14:04:11.348 079 15453.68 484.64 56760.74 88888.00 2003-03-20 14:04:12.348 079 15455.24 481.42 56761.11 88888.00 2003-03-20 14:04:13.348 079 15456.28 481.54 56760.50 88888.00 2003-03-20 14:04:14.348 079 15456.28 483.15 56761.11 88888.00 2003-03-20 14:04:15.348 079 15456.28 484.52 56760.50 88888.00 2003-03-20 14:04:16.348 079 15456.15 486.62 56760.50 88888.00 2003-03-20 14:04:17.348 079 15456.41 485.88 56760.25 88888.00 2003-03-20 14:04:18.348 079 15457.06 484.64 56760.25 88888.00 2003-03-20 14:04:19.348 079 15457.32 483.65 56760.62 88888.00 2003-03-20 14:04:20.348 079 15458.36 479.69 56761.35 88888.00 2003-03-20 14:04:21.348 079 15459.79 477.46 56760.37 88888.00 2003-03-20 14:04:22.348 079 15461.61 475.97 56760.62 88888.00 2003-03-20 14:04:23.348 079 15463.95 474.86 56760.74 88888.00 2003-03-20 14:04:24.348 079 15467.06 474.61 56761.23 88888.00 2003-03-20 14:04:25.348 079 15470.44 476.09 56761.35 88888.00 2003-03-20 14:04:26.348 079 15472.91 477.33 56761.23 88888.00 2003-03-20 14:04:27.348 079 15472.78 476.84 56761.47 88888.00 2003-03-20 14:04:28.348 079 15473.04 477.33 56761.96 88888.00 2003-03-20 14:04:29.348 079 15473.04 478.20 56761.72 88888.00 2003-03-20 14:04:30.348 079 15473.17 479.69 56761.59 88888.00 2003-03-20 14:04:31.348 079 15472.91 481.05 56762.33 88888.00 2003-03-20 14:04:32.348 079 15473.04 481.79 56761.84 88888.00 2003-03-20 14:04:33.348 079 15472.65 482.41 56762.21 88888.00 2003-03-20 14:04:34.348 079 15473.69 482.91 56762.70 88888.00 2003-03-20 14:04:35.348 079 15471.22 484.39 56762.82 88888.00 2003-03-20 14:04:36.348 079 15470.70 486.00 56762.94 88888.00 2003-03-20 14:04:37.348 079 15470.44 486.75 56764.29 88888.00 2003-03-20 14:04:38.348 079 15470.44 486.50 56764.29 88888.00 2003-03-20 14:04:39.348 079 15471.09 485.38 56765.51 88888.00 2003-03-20 14:04:40.348 079 15471.61 485.01 56766.12 88888.00 2003-03-20 14:04:41.348 079 15471.74 486.50 56766.48 88888.00 2003-03-20 14:04:42.348 079 15472.65 487.98 56766.85 88888.00 2003-03-20 14:04:43.348 079 15472.26 491.82 56766.85 88888.00 2003-03-20 14:04:44.348 079 15472.39 495.17 56766.85 88888.00 2003-03-20 14:04:45.348 079 15471.22 496.03 56767.10 88888.00 2003-03-20 14:04:46.348 079 15471.74 495.04 56767.83 88888.00 2003-03-20 14:04:47.348 079 15470.96 492.94 56768.32 88888.00 2003-03-20 14:04:48.348 079 15471.74 489.59 56769.05 88888.00 2003-03-20 14:04:49.348 079 15471.87 485.38 56769.91 88888.00 2003-03-20 14:04:50.348 079 15473.04 482.53 56770.03 88888.00 2003-03-20 14:04:51.348 079 15473.95 479.31 56770.28 88888.00 2003-03-20 14:04:52.348 079 15475.51 475.97 56770.77 88888.00 2003-03-20 14:04:53.348 079 15477.07 474.61 56771.74 88888.00 2003-03-20 14:04:54.348 079 15478.37 473.99 56771.13 88888.00 2003-03-20 14:04:55.348 079 15479.15 473.12 56771.25 88888.00 2003-03-20 14:04:56.348 079 15479.41 474.61 56771.62 88888.00 2003-03-20 14:04:57.348 079 15478.76 477.33 56771.38 88888.00 2003-03-20 14:04:58.348 079 15476.94 480.55 56772.36 88888.00 2003-03-20 14:04:59.348 079 15477.07 482.78 56771.74 88888.00 2003-03-20 14:05:00.348 079 15477.85 485.51 56772.60 88888.00 2003-03-20 14:05:01.348 079 15477.72 486.25 56772.48 88888.00 2003-03-20 14:05:02.348 079 15477.59 486.50 56773.45 88888.00 2003-03-20 14:05:03.348 079 15477.07 484.52 56772.84 88888.00 2003-03-20 14:05:04.348 079 15477.72 481.54 56774.19 88888.00 2003-03-20 14:05:05.348 079 15478.76 479.56 56774.31 88888.00 2003-03-20 14:05:06.348 079 15478.24 478.32 56774.19 88888.00 2003-03-20 14:05:07.348 079 15479.41 477.21 56774.68 88888.00 2003-03-20 14:05:08.348 079 15481.10 477.95 56773.70 88888.00 2003-03-20 14:05:09.348 079 15482.79 477.08 56773.95 88888.00 2003-03-20 14:05:10.348 079 15484.73 476.09 56774.31 88888.00 2003-03-20 14:05:11.348 079 15484.73 474.98 56774.55 88888.00 2003-03-20 14:05:12.348 079 15484.99 472.75 56775.17 88888.00 2003-03-20 14:05:13.348 079 15486.55 471.02 56774.31 88888.00 2003-03-20 14:05:14.348 079 15487.46 470.27 56774.55 88888.00 2003-03-20 14:05:15.348 079 15488.63 468.79 56775.17 88888.00 2003-03-20 14:05:16.348 079 15489.15 467.05 56775.90 88888.00 2003-03-20 14:05:17.348 079 15490.58 465.69 56776.27 88888.00 2003-03-20 14:05:18.348 079 15492.14 465.07 56775.90 88888.00 2003-03-20 14:05:19.348 079 15493.18 464.45 56776.27 88888.00 2003-03-20 14:05:20.348 079 15494.74 464.08 56777.12 88888.00 2003-03-20 14:05:21.348 079 15496.30 463.71 56777.12 88888.00 2003-03-20 14:05:22.348 079 15497.99 462.59 56778.34 88888.00 2003-03-20 14:05:23.348 079 15499.94 462.10 56778.10 88888.00 2003-03-20 14:05:24.348 079 15500.85 461.23 56779.20 88888.00 2003-03-20 14:05:25.348 079 15500.85 460.61 56779.20 88888.00 2003-03-20 14:05:26.348 079 15502.01 459.99 56779.32 88888.00 2003-03-20 14:05:27.348 079 15502.92 459.62 56780.55 88888.00 2003-03-20 14:05:28.348 079 15502.54 459.37 56780.55 88888.00 2003-03-20 14:05:29.348 079 15503.31 459.25 56780.91 88888.00 2003-03-20 14:05:30.348 079 15503.70 458.26 56782.38 88888.00 2003-03-20 14:05:31.348 079 15503.96 458.38 56782.50 88888.00 2003-03-20 14:05:32.348 079 15503.18 459.25 56783.48 88888.00 2003-03-20 14:05:33.348 079 15503.44 459.13 56784.34 88888.00 2003-03-20 14:05:34.348 079 15504.22 458.26 56784.21 88888.00 2003-03-20 14:05:35.348 079 15503.05 458.26 56784.34 88888.00 2003-03-20 14:05:36.348 079 15503.57 457.64 56785.19 88888.00 2003-03-20 14:05:37.348 079 15502.40 458.14 56786.05 88888.00 2003-03-20 14:05:38.348 079 15503.18 459.25 56786.17 88888.00 2003-03-20 14:05:39.348 079 15503.44 459.75 56785.93 88888.00 2003-03-20 14:05:40.348 079 15503.18 460.12 56786.29 88888.00 2003-03-20 14:05:41.348 079 15502.79 459.13 56786.90 88888.00 2003-03-20 14:05:42.348 079 15502.27 459.00 56787.15 88888.00 2003-03-20 14:05:43.348 079 15501.62 458.26 56788.00 88888.00 2003-03-20 14:05:44.348 079 15500.98 457.14 56788.49 88888.00 2003-03-20 14:05:45.348 079 15500.85 455.66 56788.25 88888.00 2003-03-20 14:05:46.348 079 15499.81 457.89 56789.11 88888.00 2003-03-20 14:05:47.348 079 15496.56 461.97 56788.74 88888.00 2003-03-20 14:05:48.348 079 15491.49 466.80 56788.49 88888.00 2003-03-20 14:05:49.348 079 15488.50 471.76 56789.59 88888.00 2003-03-20 14:05:50.348 079 15487.07 473.49 56788.74 88888.00 2003-03-20 14:05:51.348 079 15486.81 473.49 56788.98 88888.00 2003-03-20 14:05:52.348 079 15485.25 472.38 56790.08 88888.00 2003-03-20 14:05:53.348 079 15485.64 471.51 56791.06 88888.00 2003-03-20 14:05:54.348 079 15486.03 470.03 56790.57 88888.00 2003-03-20 14:05:55.348 079 15486.16 469.78 56790.70 88888.00 2003-03-20 14:05:56.348 079 15486.03 468.91 56791.43 88888.00 2003-03-20 14:05:57.348 079 15485.64 468.42 56791.55 88888.00 2003-03-20 14:05:58.348 079 15485.12 467.30 56791.43 88888.00 2003-03-20 14:05:59.348 079 15484.73 467.30 56791.18 88888.00 2003-03-20 14:06:00.348 079 15482.79 469.03 56791.30 88888.00 2003-03-20 14:06:01.348 079 15480.19 473.25 56790.70 88888.00 2003-03-20 14:06:02.348 079 15477.72 478.20 56789.96 88888.00 2003-03-20 14:06:03.348 079 15476.42 481.30 56790.08 88888.00 2003-03-20 14:06:04.348 079 15477.07 482.78 56789.59 88888.00 2003-03-20 14:06:05.348 079 15477.07 482.16 56789.96 88888.00 2003-03-20 14:06:06.348 079 15476.68 480.31 56790.08 88888.00 2003-03-20 14:06:07.348 079 15477.46 479.31 56789.84 88888.00 2003-03-20 14:06:08.348 079 15477.46 477.58 56789.59 88888.00 2003-03-20 14:06:09.348 079 15477.85 476.47 56789.84 88888.00 2003-03-20 14:06:10.348 079 15478.24 475.47 56789.23 88888.00 2003-03-20 14:06:11.348 079 15477.33 475.10 56789.47 88888.00 2003-03-20 14:06:12.348 079 15475.64 477.58 56789.11 88888.00 2003-03-20 14:06:13.348 079 15475.12 480.92 56788.37 88888.00 2003-03-20 14:06:14.348 079 15477.46 481.92 56787.76 88888.00 2003-03-20 14:06:15.348 079 15478.89 481.05 56787.76 88888.00 2003-03-20 14:06:16.348 079 15481.23 480.55 56786.66 88888.00 2003-03-20 14:06:17.348 079 15482.27 478.45 56787.52 88888.00 2003-03-20 14:06:18.347 079 15483.96 476.71 56787.15 88888.00 2003-03-20 14:06:19.347 079 15486.68 475.47 56787.27 88888.00 2003-03-20 14:06:20.347 079 15487.72 474.48 56787.27 88888.00 2003-03-20 14:06:21.347 079 15488.76 473.37 56787.03 88888.00 2003-03-20 14:06:22.347 079 15490.71 471.26 56787.76 88888.00 2003-03-20 14:06:23.347 079 15490.71 470.52 56787.76 88888.00 2003-03-20 14:06:24.347 079 15490.06 472.75 56787.27 88888.00 2003-03-20 14:06:25.347 079 15488.63 476.34 56787.64 88888.00 2003-03-20 14:06:26.347 079 15487.07 479.93 56787.27 88888.00 2003-03-20 14:06:27.347 079 15486.29 483.90 56786.66 88888.00 2003-03-20 14:06:28.347 079 15485.38 489.47 56786.54 88888.00 2003-03-20 14:06:29.347 079 15487.07 491.20 56786.66 88888.00 2003-03-20 14:06:30.347 079 15488.63 492.57 56786.78 88888.00 2003-03-20 14:06:31.347 079 15489.28 492.20 56788.12 88888.00 2003-03-20 14:06:32.347 079 15490.71 491.45 56787.64 88888.00 2003-03-20 14:06:33.347 079 15490.45 489.97 56788.62 88888.00 2003-03-20 14:06:34.347 079 15491.49 489.35 56788.25 88888.00 2003-03-20 14:06:35.347 079 15491.62 488.11 56788.62 88888.00 2003-03-20 14:06:36.347 079 15492.66 487.36 56788.98 88888.00 2003-03-20 14:06:37.347 079 15493.83 486.50 56789.96 88888.00 2003-03-20 14:06:38.347 079 15494.87 485.01 56789.71 88888.00 2003-03-20 14:06:39.347 079 15495.13 484.52 56789.84 88888.00 2003-03-20 14:06:40.347 079 15496.30 483.53 56790.33 88888.00 2003-03-20 14:06:41.347 079 15496.43 482.53 56790.33 88888.00 2003-03-20 14:06:42.347 079 15496.30 482.41 56790.82 88888.00 2003-03-20 14:06:43.347 079 15496.04 481.92 56790.70 88888.00 2003-03-20 14:06:44.347 079 15496.69 481.67 56790.70 88888.00 2003-03-20 14:06:45.347 079 15497.08 482.04 56791.06 88888.00 2003-03-20 14:06:46.347 079 15497.99 481.67 56790.94 88888.00 2003-03-20 14:06:47.347 079 15498.38 483.03 56791.30 88888.00 2003-03-20 14:06:48.347 079 15496.95 485.26 56791.55 88888.00 2003-03-20 14:06:49.347 079 15496.95 487.49 56791.06 88888.00 2003-03-20 14:06:50.347 079 15497.21 491.58 56790.33 88888.00 2003-03-20 14:06:51.347 079 15497.99 494.18 56789.96 88888.00 2003-03-20 14:06:52.347 079 15497.86 494.67 56790.33 88888.00 2003-03-20 14:06:53.347 079 15497.60 493.68 56790.33 88888.00 2003-03-20 14:06:54.347 079 15498.51 491.82 56790.82 88888.00 2003-03-20 14:06:55.347 079 15497.86 490.71 56791.18 88888.00 2003-03-20 14:06:56.347 079 15497.08 487.61 56791.18 88888.00 2003-03-20 14:06:57.347 079 15497.08 485.38 56792.29 88888.00 2003-03-20 14:06:58.347 079 15495.39 483.77 56792.16 88888.00 2003-03-20 14:06:59.347 079 15493.70 481.79 56793.51 88888.00 2003-03-20 14:07:00.347 079 15492.66 480.43 56793.88 88888.00 2003-03-20 14:07:01.347 079 15491.23 479.69 56793.38 88888.00 2003-03-20 14:07:02.347 079 15490.32 478.69 56794.48 88888.00 2003-03-20 14:07:03.347 079 15489.80 477.33 56794.36 88888.00 2003-03-20 14:07:04.347 079 15490.45 476.71 56795.22 88888.00 2003-03-20 14:07:05.347 079 15490.19 475.47 56795.10 88888.00 2003-03-20 14:07:06.347 079 15490.58 474.11 56795.46 88888.00 2003-03-20 14:07:07.347 079 15491.36 472.63 56795.95 88888.00 2003-03-20 14:07:08.347 079 15490.58 472.25 56795.59 88888.00 2003-03-20 14:07:09.347 079 15491.10 471.64 56796.20 88888.00 2003-03-20 14:07:10.347 079 15491.10 470.52 56795.95 88888.00 2003-03-20 14:07:11.347 079 15490.06 470.52 56796.20 88888.00 2003-03-20 14:07:12.347 079 15489.67 469.41 56797.66 88888.00 2003-03-20 14:07:13.347 079 15489.80 468.17 56797.18 88888.00 2003-03-20 14:07:14.347 079 15488.50 467.30 56797.18 88888.00 2003-03-20 14:07:15.347 079 15487.98 466.93 56797.66 88888.00 2003-03-20 14:07:16.347 079 15487.33 466.56 56797.66 88888.00 2003-03-20 14:07:17.347 079 15485.77 467.18 56798.27 88888.00 2003-03-20 14:07:18.347 079 15484.34 468.29 56797.54 88888.00 2003-03-20 14:07:19.347 079 15482.92 469.53 56797.42 88888.00 2003-03-20 14:07:20.347 079 15480.97 471.39 56796.93 88888.00 2003-03-20 14:07:21.347 079 15479.67 473.25 56797.42 88888.00 2003-03-20 14:07:22.347 079 15478.89 475.85 56796.68 88888.00 2003-03-20 14:07:23.347 079 15479.15 477.83 56796.07 88888.00 2003-03-20 14:07:24.347 079 15478.24 481.05 56795.10 88888.00 2003-03-20 14:07:25.347 079 15477.85 481.42 56794.61 88888.00 2003-03-20 14:07:26.347 079 15478.24 481.30 56793.88 88888.00 2003-03-20 14:07:27.347 079 15477.46 479.19 56794.00 88888.00 2003-03-20 14:07:28.347 079 15477.46 478.45 56792.65 88888.00 2003-03-20 14:07:29.347 079 15476.16 477.08 56792.77 88888.00 2003-03-20 14:07:30.347 079 15476.68 474.73 56792.41 88888.00 2003-03-20 14:07:31.347 079 15474.99 474.86 56791.43 88888.00 2003-03-20 14:07:32.347 079 15472.26 476.59 56791.18 88888.00 2003-03-20 14:07:33.347 079 15467.97 480.06 56790.57 88888.00 2003-03-20 14:07:34.347 079 15465.76 481.79 56790.70 88888.00 2003-03-20 14:07:35.347 079 15463.95 481.92 56790.57 88888.00 2003-03-20 14:07:36.347 079 15464.21 481.05 56790.45 88888.00 2003-03-20 14:07:37.347 079 15462.78 478.94 56790.70 88888.00 2003-03-20 14:07:38.347 079 15461.09 479.31 56791.06 88888.00 2003-03-20 14:07:39.347 079 15459.14 479.69 56790.21 88888.00 2003-03-20 14:07:40.347 079 15458.36 479.93 56789.96 88888.00 2003-03-20 14:07:41.347 079 15459.27 478.94 56789.71 88888.00 2003-03-20 14:07:42.347 079 15459.27 476.96 56788.98 88888.00 2003-03-20 14:07:43.347 079 15458.75 475.10 56788.98 88888.00 2003-03-20 14:07:44.347 079 15458.49 472.01 56788.37 88888.00 2003-03-20 14:07:45.347 079 15457.84 469.65 56788.25 88888.00 2003-03-20 14:07:46.347 079 15458.62 468.66 56787.64 88888.00 2003-03-20 14:07:47.347 079 15458.75 466.80 56786.78 88888.00 2003-03-20 14:07:48.347 079 15458.62 466.80 56787.64 88888.00 2003-03-20 14:07:49.347 079 15458.10 464.33 56786.05 88888.00 2003-03-20 14:07:50.347 079 15458.75 463.71 56786.05 88888.00 2003-03-20 14:07:51.347 079 15460.18 464.20 56786.05 88888.00 2003-03-20 14:07:52.347 079 15461.48 464.82 56785.56 88888.00 2003-03-20 14:07:53.347 079 15460.31 469.03 56784.46 88888.00 2003-03-20 14:07:54.347 079 15457.97 474.48 56784.09 88888.00 2003-03-20 14:07:55.347 079 15455.37 480.55 56782.38 88888.00 2003-03-20 14:07:56.347 079 15456.41 482.66 56782.01 88888.00 2003-03-20 14:07:57.347 079 15457.58 482.16 56781.28 88888.00 2003-03-20 14:07:58.347 079 15457.71 480.80 56780.30 88888.00 2003-03-20 14:07:59.347 079 15457.84 479.07 56779.93 88888.00 2003-03-20 14:08:00.347 079 15458.36 477.21 56779.93 88888.00 2003-03-20 14:08:01.347 079 15458.10 475.72 56779.93 88888.00 2003-03-20 14:08:02.347 079 15457.71 474.36 56780.06 88888.00 2003-03-20 14:08:03.347 079 15457.71 473.12 56779.81 88888.00 2003-03-20 14:08:04.347 079 15458.36 472.50 56779.69 88888.00 2003-03-20 14:08:05.347 079 15460.05 473.12 56779.45 88888.00 2003-03-20 14:08:06.347 079 15461.87 472.13 56779.57 88888.00 2003-03-20 14:08:07.347 079 15464.34 472.50 56779.69 88888.00 2003-03-20 14:08:08.347 079 15465.25 472.50 56779.32 88888.00 2003-03-20 14:08:09.347 079 15465.12 472.63 56779.45 88888.00 2003-03-20 14:08:10.347 079 15464.47 474.11 56779.81 88888.00 2003-03-20 14:08:11.347 079 15465.50 475.47 56779.93 88888.00 2003-03-20 14:08:12.347 079 15465.89 477.21 56781.28 88888.00 2003-03-20 14:08:13.347 079 15467.58 478.82 56782.14 88888.00 2003-03-20 14:08:14.347 079 15469.27 479.56 56782.75 88888.00 2003-03-20 14:08:15.347 079 15471.22 479.07 56783.23 88888.00 2003-03-20 14:08:16.347 079 15473.69 478.82 56784.58 88888.00 2003-03-20 14:08:17.347 079 15474.86 478.08 56785.07 88888.00 2003-03-20 14:08:18.347 079 15475.38 478.57 56785.68 88888.00 2003-03-20 14:08:19.347 079 15474.34 477.70 56785.07 88888.00 2003-03-20 14:08:20.347 079 15474.99 476.47 56785.44 88888.00 2003-03-20 14:08:21.347 079 15474.73 473.99 56785.32 88888.00 2003-03-20 14:08:22.347 079 15473.82 471.39 56784.46 88888.00 2003-03-20 14:08:23.347 079 15474.21 469.03 56784.70 88888.00 2003-03-20 14:08:24.347 079 15473.69 467.55 56784.34 88888.00 2003-03-20 14:08:25.347 079 15473.69 466.19 56784.46 88888.00 2003-03-20 14:08:26.347 079 15473.30 465.57 56783.97 88888.00 2003-03-20 14:08:27.347 079 15472.26 464.82 56783.97 88888.00 2003-03-20 14:08:28.347 079 15472.65 465.07 56783.48 88888.00 2003-03-20 14:08:29.347 079 15472.52 463.96 56783.23 88888.00 2003-03-20 14:08:30.347 079 15473.30 463.34 56782.99 88888.00 2003-03-20 14:08:31.347 079 15472.78 462.35 56783.23 88888.00 2003-03-20 14:08:32.347 079 15472.78 462.10 56782.75 88888.00 2003-03-20 14:08:33.347 079 15473.82 462.59 56783.11 88888.00 2003-03-20 14:08:34.347 079 15471.61 467.18 56782.50 88888.00 2003-03-20 14:08:35.347 079 15469.92 474.61 56782.38 88888.00 2003-03-20 14:08:36.347 079 15466.15 479.19 56782.99 88888.00 2003-03-20 14:08:37.347 079 15462.78 481.05 56782.99 88888.00 2003-03-20 14:08:38.347 079 15460.96 479.81 56783.23 88888.00 2003-03-20 14:08:39.347 079 15461.35 476.96 56783.73 88888.00 2003-03-20 14:08:40.347 079 15462.00 473.74 56784.58 88888.00 2003-03-20 14:08:41.347 079 15463.43 472.87 56784.70 88888.00 2003-03-20 14:08:42.347 079 15463.56 473.99 56784.82 88888.00 2003-03-20 14:08:43.347 079 15462.91 477.83 56785.32 88888.00 2003-03-20 14:08:44.347 079 15461.61 483.15 56786.05 88888.00 2003-03-20 14:08:45.347 079 15460.18 486.99 56786.05 88888.00 2003-03-20 14:08:46.347 079 15460.05 486.50 56786.41 88888.00 2003-03-20 14:08:47.347 079 15459.66 485.51 56786.66 88888.00 2003-03-20 14:08:48.347 079 15459.14 483.03 56787.27 88888.00 2003-03-20 14:08:49.347 079 15459.92 480.80 56787.64 88888.00 2003-03-20 14:08:50.347 079 15459.92 479.31 56788.00 88888.00 2003-03-20 14:08:51.347 079 15460.31 478.57 56787.52 88888.00 2003-03-20 14:08:52.347 079 15461.22 477.58 56787.27 88888.00 2003-03-20 14:08:53.347 079 15462.39 475.60 56786.41 88888.00 2003-03-20 14:08:54.347 079 15462.91 473.37 56786.54 88888.00 2003-03-20 14:08:55.347 079 15463.43 470.89 56785.32 88888.00 2003-03-20 14:08:56.347 079 15463.69 468.91 56784.95 88888.00 2003-03-20 14:08:57.347 079 15463.82 468.04 56784.82 88888.00 2003-03-20 14:08:58.347 079 15463.56 466.56 56784.09 88888.00 2003-03-20 14:08:59.347 079 15462.26 469.65 56783.73 88888.00 2003-03-20 14:09:00.347 079 15460.70 476.09 56782.26 88888.00 2003-03-20 14:09:01.347 079 15461.48 479.56 56780.67 88888.00 2003-03-20 14:09:02.347 079 15462.26 481.30 56780.79 88888.00 2003-03-20 14:09:03.347 079 15463.69 482.41 56780.30 88888.00 2003-03-20 14:09:04.347 079 15462.00 481.67 56779.93 88888.00 2003-03-20 14:09:05.347 079 15461.35 478.94 56780.55 88888.00 2003-03-20 14:09:06.347 079 15461.35 476.34 56780.67 88888.00 2003-03-20 14:09:07.347 079 15459.79 476.09 56780.43 88888.00 2003-03-20 14:09:08.347 079 15457.97 476.34 56779.93 88888.00 2003-03-20 14:09:09.347 079 15456.54 474.98 56780.30 88888.00 2003-03-20 14:09:10.347 079 15455.63 472.87 56779.69 88888.00 2003-03-20 14:09:11.347 079 15455.76 472.01 56779.69 88888.00 2003-03-20 14:09:12.347 079 15455.89 470.64 56779.93 88888.00 2003-03-20 14:09:13.347 079 15456.80 469.65 56779.69 88888.00 2003-03-20 14:09:14.347 079 15458.49 467.80 56780.30 88888.00 2003-03-20 14:09:15.347 079 15460.05 468.54 56779.69 88888.00 2003-03-20 14:09:16.347 079 15461.87 469.03 56779.69 88888.00 2003-03-20 14:09:17.347 079 15463.17 469.78 56780.18 88888.00 2003-03-20 14:09:18.347 079 15465.12 471.64 56780.06 88888.00 2003-03-20 14:09:19.347 079 15468.36 472.38 56781.16 88888.00 2003-03-20 14:09:20.347 079 15470.70 473.86 56781.77 88888.00 2003-03-20 14:09:21.347 079 15472.00 476.22 56781.16 88888.00 2003-03-20 14:09:22.347 079 15471.09 478.32 56781.52 88888.00 2003-03-20 14:09:23.347 079 15471.09 479.44 56781.40 88888.00 2003-03-20 14:09:24.347 079 15470.44 480.18 56781.52 88888.00 2003-03-20 14:09:25.347 079 15466.80 484.14 56780.91 88888.00 2003-03-20 14:09:26.347 079 15465.76 488.73 56780.67 88888.00 2003-03-20 14:09:27.347 079 15465.12 491.08 56780.18 88888.00 2003-03-20 14:09:28.347 079 15465.50 491.33 56779.69 88888.00 2003-03-20 14:09:29.347 079 15465.63 490.09 56778.96 88888.00 2003-03-20 14:09:30.347 079 15465.63 487.24 56779.45 88888.00 2003-03-20 14:09:31.347 079 15465.50 484.27 56778.84 88888.00 2003-03-20 14:09:32.347 079 15466.29 481.54 56779.69 88888.00 2003-03-20 14:09:33.347 079 15466.54 479.93 56779.57 88888.00 2003-03-20 14:09:34.347 079 15466.42 479.31 56778.47 88888.00 2003-03-20 14:09:35.347 079 15466.02 479.31 56779.08 88888.00 2003-03-20 14:09:36.347 079 15467.19 482.66 56778.47 88888.00 2003-03-20 14:09:37.347 079 15467.58 484.64 56777.00 88888.00 2003-03-20 14:09:38.347 079 15469.40 484.76 56777.61 88888.00 2003-03-20 14:09:39.347 079 15471.48 486.25 56777.12 88888.00 2003-03-20 14:09:40.347 079 15472.26 490.96 56775.78 88888.00 2003-03-20 14:09:41.347 079 15473.43 495.29 56775.41 88888.00 2003-03-20 14:09:42.347 079 15474.99 496.90 56774.68 88888.00 2003-03-20 14:09:43.347 079 15474.08 496.90 56774.55 88888.00 2003-03-20 14:09:44.347 079 15473.17 496.28 56774.43 88888.00 2003-03-20 14:09:45.347 079 15471.35 496.03 56773.45 88888.00 2003-03-20 14:09:46.347 079 15468.88 494.80 56773.45 88888.00 2003-03-20 14:09:47.347 079 15466.80 494.30 56773.21 88888.00 2003-03-20 14:09:48.347 079 15466.02 493.68 56774.07 88888.00 2003-03-20 14:09:49.347 079 15464.34 492.20 56773.95 88888.00 2003-03-20 14:09:50.347 079 15462.00 494.55 56773.45 88888.00 2003-03-20 14:09:51.347 079 15459.92 495.91 56773.58 88888.00 2003-03-20 14:09:52.347 079 15458.75 496.16 56774.07 88888.00 2003-03-20 14:09:53.347 079 15459.01 494.42 56774.80 88888.00 2003-03-20 14:09:54.347 079 15459.27 493.31 56774.31 88888.00 2003-03-20 14:09:55.347 079 15460.05 490.58 56775.29 88888.00 2003-03-20 14:09:56.347 079 15460.44 488.11 56775.29 88888.00 2003-03-20 14:09:57.347 079 15461.48 487.24 56775.78 88888.00 2003-03-20 14:09:58.347 079 15460.70 486.99 56775.54 88888.00 2003-03-20 14:09:59.347 079 15460.18 488.60 56776.51 88888.00 2003-03-20 14:10:00.347 079 15460.18 488.48 56776.14 88888.00 2003-03-20 14:10:01.347 079 15461.22 489.35 56775.90 88888.00 2003-03-20 14:10:02.347 079 15463.56 490.09 56775.90 88888.00 2003-03-20 14:10:03.347 079 15465.89 490.96 56774.68 88888.00 2003-03-20 14:10:04.347 079 15468.10 493.56 56775.04 88888.00 2003-03-20 14:10:05.347 079 15468.36 496.78 56774.68 88888.00 2003-03-20 14:10:06.347 079 15467.71 497.40 56774.31 88888.00 2003-03-20 14:10:07.347 079 15468.23 496.41 56774.55 88888.00 2003-03-20 14:10:08.347 079 15467.32 493.81 56774.19 88888.00 2003-03-20 14:10:09.347 079 15465.12 490.83 56774.68 88888.00 2003-03-20 14:10:10.347 079 15463.56 486.13 56775.04 88888.00 2003-03-20 14:10:11.347 079 15463.69 482.29 56775.41 88888.00 2003-03-20 14:10:12.347 079 15465.25 478.82 56775.78 88888.00 2003-03-20 14:10:13.347 079 15466.15 477.46 56776.51 88888.00 2003-03-20 14:10:14.347 079 15467.32 475.72 56776.27 88888.00 2003-03-20 14:10:15.347 079 15468.49 475.60 56776.27 88888.00 2003-03-20 14:10:16.347 079 15469.27 475.97 56776.88 88888.00 2003-03-20 14:10:17.347 079 15470.05 476.96 56777.00 88888.00 2003-03-20 14:10:18.347 079 15470.57 476.47 56777.37 88888.00 2003-03-20 14:10:19.347 079 15469.79 475.72 56777.49 88888.00 2003-03-20 14:10:20.347 079 15468.62 474.61 56778.34 88888.00 2003-03-20 14:10:21.347 079 15468.49 473.12 56778.71 88888.00 2003-03-20 14:10:22.347 079 15468.36 472.87 56778.22 88888.00 2003-03-20 14:10:23.347 079 15467.45 472.50 56778.59 88888.00 2003-03-20 14:10:24.347 079 15466.29 472.50 56779.32 88888.00 2003-03-20 14:10:25.347 079 15465.89 473.49 56778.96 88888.00 2003-03-20 14:10:26.347 079 15464.21 475.23 56779.08 88888.00 2003-03-20 14:10:27.347 079 15461.74 476.09 56779.20 88888.00 2003-03-20 14:10:28.347 079 15461.09 475.60 56779.57 88888.00 2003-03-20 14:10:29.347 079 15460.96 475.35 56779.08 88888.00 2003-03-20 14:10:30.347 079 15460.57 474.48 56778.59 88888.00 2003-03-20 14:10:31.347 079 15461.22 473.37 56778.71 88888.00 2003-03-20 14:10:32.347 079 15461.87 471.88 56778.47 88888.00 2003-03-20 14:10:33.347 079 15462.26 470.40 56778.10 88888.00 2003-03-20 14:10:34.347 079 15462.78 471.51 56778.10 88888.00 2003-03-20 14:10:35.347 079 15461.87 473.86 56777.61 88888.00 2003-03-20 14:10:36.347 079 15460.31 478.08 56776.88 88888.00 2003-03-20 14:10:37.347 079 15460.18 482.16 56776.88 88888.00 2003-03-20 14:10:38.347 079 15460.83 484.02 56776.51 88888.00 2003-03-20 14:10:39.347 079 15462.78 482.41 56777.12 88888.00 2003-03-20 14:10:40.347 079 15462.00 481.79 56777.98 88888.00 2003-03-20 14:10:41.347 079 15461.61 479.81 56778.22 88888.00 2003-03-20 14:10:42.347 079 15462.52 478.45 56778.34 88888.00 2003-03-20 14:10:43.347 079 15462.13 477.21 56779.93 88888.00 2003-03-20 14:10:44.347 079 15461.35 475.72 56780.43 88888.00 2003-03-20 14:10:45.347 079 15460.96 476.09 56780.91 88888.00 2003-03-20 14:10:46.347 079 15460.83 478.20 56781.16 88888.00 2003-03-20 14:10:47.347 079 15460.70 482.16 56782.14 88888.00 2003-03-20 14:10:48.347 079 15461.48 488.85 56781.77 88888.00 2003-03-20 14:10:49.347 079 15461.74 495.91 56781.77 88888.00 2003-03-20 14:10:50.347 079 15463.82 500.49 56782.62 88888.00 2003-03-20 14:10:51.347 079 15464.60 503.71 56782.38 88888.00 2003-03-20 14:10:52.347 079 15464.21 503.71 56783.48 88888.00 2003-03-20 14:10:53.347 079 15463.69 503.84 56782.87 88888.00 2003-03-20 14:10:54.347 079 15462.26 501.61 56783.85 88888.00 2003-03-20 14:10:55.347 079 15462.00 500.37 56783.48 88888.00 2003-03-20 14:10:56.347 079 15461.22 496.53 56783.23 88888.00 2003-03-20 14:10:57.347 079 15463.04 493.81 56783.97 88888.00 2003-03-20 14:10:58.347 079 15463.69 489.84 56783.48 88888.00 2003-03-20 14:10:59.347 079 15464.34 487.61 56782.87 88888.00 2003-03-20 14:11:00.347 079 15465.89 484.64 56782.75 88888.00 2003-03-20 14:11:01.347 079 15468.36 482.29 56782.75 88888.00 2003-03-20 14:11:02.347 079 15469.27 480.55 56782.99 88888.00 2003-03-20 14:11:03.347 079 15470.70 479.07 56782.14 88888.00 2003-03-20 14:11:04.347 079 15471.87 478.08 56781.65 88888.00 2003-03-20 14:11:05.347 079 15472.65 477.58 56781.16 88888.00 2003-03-20 14:11:06.347 079 15472.00 479.56 56781.77 88888.00 2003-03-20 14:11:07.347 079 15470.57 482.16 56780.55 88888.00 2003-03-20 14:11:08.347 079 15468.23 485.14 56780.79 88888.00 2003-03-20 14:11:09.347 079 15468.23 485.75 56780.06 88888.00 2003-03-20 14:11:10.347 079 15465.76 485.88 56780.55 88888.00 2003-03-20 14:11:11.347 079 15462.78 485.26 56780.91 88888.00 2003-03-20 14:11:12.347 079 15460.31 483.90 56781.52 88888.00 2003-03-20 14:11:13.347 079 15460.31 481.30 56781.77 88888.00 2003-03-20 14:11:14.347 079 15460.83 480.43 56781.65 88888.00 2003-03-20 14:11:15.347 079 15461.74 480.06 56782.01 88888.00 2003-03-20 14:11:16.347 079 15463.56 480.18 56782.14 88888.00 2003-03-20 14:11:17.347 079 15463.30 480.43 56783.36 88888.00 2003-03-20 14:11:18.347 079 15464.60 480.06 56783.23 88888.00 2003-03-20 14:11:19.347 079 15465.12 477.95 56783.60 88888.00 2003-03-20 14:11:20.347 079 15467.19 476.34 56784.09 88888.00 2003-03-20 14:11:21.347 079 15467.97 474.73 56785.07 88888.00 2003-03-20 14:11:22.347 079 15467.19 473.37 56785.07 88888.00 2003-03-20 14:11:23.347 079 15467.06 473.99 56785.68 88888.00 2003-03-20 14:11:24.347 079 15465.63 476.84 56785.07 88888.00 2003-03-20 14:11:25.347 079 15463.69 479.69 56784.58 88888.00 2003-03-20 14:11:26.347 079 15462.00 481.42 56784.46 88888.00 2003-03-20 14:11:27.347 079 15462.26 482.04 56783.97 88888.00 2003-03-20 14:11:28.347 079 15464.60 481.79 56784.46 88888.00 2003-03-20 14:11:29.347 079 15464.99 480.55 56784.58 88888.00 2003-03-20 14:11:30.347 079 15466.67 479.19 56784.34 88888.00 2003-03-20 14:11:31.347 079 15466.80 477.46 56784.09 88888.00 2003-03-20 14:11:32.347 079 15468.10 476.71 56784.34 88888.00 2003-03-20 14:11:33.347 079 15468.23 475.72 56784.21 88888.00 2003-03-20 14:11:34.347 079 15468.88 475.10 56784.09 88888.00 2003-03-20 14:11:35.347 079 15470.05 474.48 56784.09 88888.00 2003-03-20 14:11:36.347 079 15470.57 474.61 56783.23 88888.00 2003-03-20 14:11:37.347 079 15471.22 474.98 56782.87 88888.00 2003-03-20 14:11:38.347 079 15470.31 475.72 56783.23 88888.00 2003-03-20 14:11:39.347 079 15470.83 475.47 56782.26 88888.00 2003-03-20 14:11:40.347 079 15469.40 474.98 56782.99 88888.00 2003-03-20 14:11:41.347 079 15468.10 475.60 56782.62 88888.00 2003-03-20 14:11:42.347 079 15467.58 476.96 56782.38 88888.00 2003-03-20 14:11:43.347 079 15467.06 478.82 56782.26 88888.00 2003-03-20 14:11:44.347 079 15468.49 478.94 56782.99 88888.00 2003-03-20 14:11:45.347 079 15469.79 479.31 56782.75 88888.00 2003-03-20 14:11:46.347 079 15470.96 479.81 56783.48 88888.00 2003-03-20 14:11:47.347 079 15472.65 480.68 56783.85 88888.00 2003-03-20 14:11:48.347 079 15473.04 481.42 56783.73 88888.00 2003-03-20 14:11:49.347 079 15474.08 482.91 56783.73 88888.00 2003-03-20 14:11:50.347 079 15476.03 483.90 56783.36 88888.00 2003-03-20 14:11:51.347 079 15476.81 483.15 56783.97 88888.00 2003-03-20 14:11:52.347 079 15477.46 481.67 56784.34 88888.00 2003-03-20 14:11:53.347 079 15479.02 480.31 56784.82 88888.00 2003-03-20 14:11:54.347 079 15480.32 479.31 56783.97 88888.00 2003-03-20 14:11:55.347 079 15480.19 478.20 56784.46 88888.00 2003-03-20 14:11:56.347 079 15480.58 476.96 56784.82 88888.00 2003-03-20 14:11:57.347 079 15479.80 475.35 56785.56 88888.00 2003-03-20 14:11:58.347 079 15479.67 473.62 56785.19 88888.00 2003-03-20 14:11:59.347 079 15479.41 472.50 56784.95 88888.00 2003-03-20 14:12:00.347 079 15480.97 469.78 56784.70 88888.00 2003-03-20 14:12:01.347 079 15482.27 470.15 56784.95 88888.00 2003-03-20 14:12:02.347 079 15482.40 471.14 56785.32 88888.00 2003-03-20 14:12:03.347 079 15479.41 475.10 56785.80 88888.00 2003-03-20 14:12:04.347 079 15479.15 477.70 56785.56 88888.00 2003-03-20 14:12:05.347 079 15480.32 478.57 56786.41 88888.00 2003-03-20 14:12:06.347 079 15481.23 478.08 56787.64 88888.00 2003-03-20 14:12:07.347 079 15482.66 477.46 56787.88 88888.00 2003-03-20 14:12:08.347 079 15484.21 476.22 56788.62 88888.00 2003-03-20 14:12:09.347 079 15484.34 476.09 56789.47 88888.00 2003-03-20 14:12:10.347 079 15486.42 475.97 56789.59 88888.00 2003-03-20 14:12:11.347 079 15485.77 475.10 56790.21 88888.00 2003-03-20 14:12:12.347 079 15486.42 475.23 56790.45 88888.00 2003-03-20 14:12:13.347 079 15487.33 474.86 56790.33 88888.00 2003-03-20 14:12:14.347 079 15487.85 475.35 56790.08 88888.00 2003-03-20 14:12:15.347 079 15487.85 473.99 56789.71 88888.00 2003-03-20 14:12:16.347 079 15488.76 474.73 56790.33 88888.00 2003-03-20 14:12:17.347 079 15488.11 473.62 56790.45 88888.00 2003-03-20 14:12:18.347 079 15488.76 473.00 56790.21 88888.00 2003-03-20 14:12:19.347 079 15488.76 472.13 56790.21 88888.00 2003-03-20 14:12:20.347 079 15489.15 472.38 56790.45 88888.00 2003-03-20 14:12:21.347 079 15488.50 472.13 56790.21 88888.00 2003-03-20 14:12:22.347 079 15487.98 473.12 56789.11 88888.00 2003-03-20 14:12:23.347 079 15486.81 474.48 56789.47 88888.00 2003-03-20 14:12:24.347 079 15485.64 475.85 56789.23 88888.00 2003-03-20 14:12:25.347 079 15484.60 475.72 56789.47 88888.00 2003-03-20 14:12:26.347 079 15483.96 474.86 56789.47 88888.00 2003-03-20 14:12:27.347 079 15483.18 473.37 56789.35 88888.00 2003-03-20 14:12:28.347 079 15482.53 473.12 56789.71 88888.00 2003-03-20 14:12:29.347 079 15479.80 472.75 56789.35 88888.00 2003-03-20 14:12:30.347 079 15479.15 472.25 56789.59 88888.00 2003-03-20 14:12:31.347 079 15478.37 473.37 56789.23 88888.00 2003-03-20 14:12:32.347 079 15478.11 473.12 56788.62 88888.00 2003-03-20 14:12:33.347 079 15477.72 473.12 56789.35 88888.00 2003-03-20 14:12:34.347 079 15477.85 473.00 56789.59 88888.00 2003-03-20 14:12:35.347 079 15478.11 473.00 56789.11 88888.00 2003-03-20 14:12:36.347 079 15477.98 472.13 56788.49 88888.00 2003-03-20 14:12:37.347 079 15478.37 473.25 56788.62 88888.00 2003-03-20 14:12:38.347 079 15478.50 471.88 56788.86 88888.00 2003-03-20 14:12:39.347 079 15477.46 471.76 56787.64 88888.00 2003-03-20 14:12:40.347 079 15477.72 472.75 56787.39 88888.00 2003-03-20 14:12:41.347 079 15476.81 474.98 56787.03 88888.00 2003-03-20 14:12:42.347 079 15475.77 479.19 56786.66 88888.00 2003-03-20 14:12:43.347 079 15473.69 482.78 56786.54 88888.00 2003-03-20 14:12:44.347 079 15472.39 485.01 56786.29 88888.00 2003-03-20 14:12:45.347 079 15472.65 486.00 56786.54 88888.00 2003-03-20 14:12:46.347 079 15472.26 485.26 56787.15 88888.00 2003-03-20 14:12:47.347 079 15471.87 484.39 56788.00 88888.00 2003-03-20 14:12:48.347 079 15471.61 483.40 56787.76 88888.00 2003-03-20 14:12:49.347 079 15470.96 481.79 56787.76 88888.00 2003-03-20 14:12:50.347 079 15470.96 479.44 56787.52 88888.00 2003-03-20 14:12:51.347 079 15469.92 479.19 56787.88 88888.00 2003-03-20 14:12:52.347 079 15469.92 478.94 56788.74 88888.00 2003-03-20 14:12:53.347 079 15469.66 479.31 56788.25 88888.00 2003-03-20 14:12:54.347 079 15470.31 479.31 56788.00 88888.00 2003-03-20 14:12:55.347 079 15469.79 479.44 56788.49 88888.00 2003-03-20 14:12:56.347 079 15469.66 478.45 56788.37 88888.00 2003-03-20 14:12:57.347 079 15467.32 479.93 56788.25 88888.00 2003-03-20 14:12:58.347 079 15465.25 479.31 56789.11 88888.00 2003-03-20 14:12:59.347 079 15464.21 478.45 56788.00 88888.00 2003-03-20 14:13:00.347 079 15462.91 476.59 56788.37 88888.00 2003-03-20 14:13:01.347 079 15462.13 474.86 56788.86 88888.00 2003-03-20 14:13:02.347 079 15462.00 474.24 56788.49 88888.00 2003-03-20 14:13:03.347 079 15462.65 473.37 56788.86 88888.00 2003-03-20 14:13:04.347 079 15463.04 471.88 56788.86 88888.00 2003-03-20 14:13:05.347 079 15463.56 471.02 56789.84 88888.00 2003-03-20 14:13:06.347 079 15465.25 470.77 56789.47 88888.00 2003-03-20 14:13:07.347 079 15465.89 470.77 56789.23 88888.00 2003-03-20 14:13:08.347 079 15465.76 470.52 56789.71 88888.00 2003-03-20 14:13:09.347 079 15467.58 471.39 56789.84 88888.00 2003-03-20 14:13:10.347 079 15467.45 472.50 56789.96 88888.00 2003-03-20 14:13:11.347 079 15467.97 473.99 56790.08 88888.00 2003-03-20 14:13:12.347 079 15467.45 475.97 56790.82 88888.00 2003-03-20 14:13:13.347 079 15467.19 479.31 56790.82 88888.00 2003-03-20 14:13:14.347 079 15468.62 481.92 56791.06 88888.00 2003-03-20 14:13:15.347 079 15467.71 482.16 56791.43 88888.00 2003-03-20 14:13:16.347 079 15468.23 482.16 56791.18 88888.00 2003-03-20 14:13:17.347 079 15469.40 480.92 56791.43 88888.00 2003-03-20 14:13:18.347 079 15470.44 479.56 56791.43 88888.00 2003-03-20 14:13:19.347 079 15471.74 478.45 56791.79 88888.00 2003-03-20 14:13:20.347 079 15472.39 478.69 56790.82 88888.00 2003-03-20 14:13:21.347 079 15473.17 480.31 56791.06 88888.00 2003-03-20 14:13:22.347 079 15473.56 482.16 56791.43 88888.00 2003-03-20 14:13:23.347 079 15474.60 483.40 56791.30 88888.00 2003-03-20 14:13:24.347 079 15476.81 481.92 56792.04 88888.00 2003-03-20 14:13:25.347 079 15477.85 479.44 56791.55 88888.00 2003-03-20 14:13:26.347 079 15478.76 477.70 56791.67 88888.00 2003-03-20 14:13:27.347 079 15478.50 475.97 56792.77 88888.00 2003-03-20 14:13:28.347 079 15479.41 477.46 56792.16 88888.00 2003-03-20 14:13:29.347 079 15476.94 480.31 56793.02 88888.00 2003-03-20 14:13:30.347 079 15474.86 482.41 56792.77 88888.00 2003-03-20 14:13:31.347 079 15473.30 485.01 56793.26 88888.00 2003-03-20 14:13:32.347 079 15472.91 486.00 56792.89 88888.00 2003-03-20 14:13:33.347 079 15472.13 486.37 56792.65 88888.00 2003-03-20 14:13:34.347 079 15472.39 487.12 56792.77 88888.00 2003-03-20 14:13:35.347 079 15473.56 485.88 56793.51 88888.00 2003-03-20 14:13:36.347 079 15474.47 485.26 56793.02 88888.00 2003-03-20 14:13:37.347 079 15476.03 483.77 56794.24 88888.00 2003-03-20 14:13:39.347 079 15480.84 480.55 56794.61 88888.00 2003-03-20 14:13:40.347 079 15484.34 479.31 56795.59 88888.00 2003-03-20 14:13:41.347 079 15486.68 477.70 56795.34 88888.00 2003-03-20 14:13:42.347 079 15488.63 476.47 56796.20 88888.00 2003-03-20 14:13:43.347 079 15490.06 476.22 56796.07 88888.00 2003-03-20 14:13:44.347 079 15491.75 476.34 56796.07 88888.00 2003-03-20 14:13:45.347 079 15493.05 476.71 56797.05 88888.00 2003-03-20 14:13:46.347 079 15493.83 475.35 56797.30 88888.00 2003-03-20 14:13:47.347 079 15495.00 473.25 56797.66 88888.00 2003-03-20 14:13:48.347 079 15495.91 472.01 56797.91 88888.00 2003-03-20 14:13:49.347 079 15493.96 470.89 56798.77 88888.00 2003-03-20 14:13:50.347 079 15493.05 469.28 56798.40 88888.00 2003-03-20 14:13:51.347 079 15492.40 469.28 56799.13 88888.00 2003-03-20 14:13:52.347 079 15491.62 468.66 56799.13 88888.00 2003-03-20 14:13:53.347 079 15491.88 468.29 56799.38 88888.00 2003-03-20 14:13:54.347 079 15493.31 468.79 56799.50 88888.00 2003-03-20 14:13:55.347 079 15495.91 469.28 56799.62 88888.00 2003-03-20 14:13:56.347 079 15496.95 469.41 56799.99 88888.00 2003-03-20 14:13:57.347 079 15499.42 469.03 56800.48 88888.00 2003-03-20 14:13:58.347 079 15501.37 467.92 56800.35 88888.00 2003-03-20 14:13:59.347 079 15501.62 467.30 56800.72 88888.00 2003-03-20 14:14:00.347 079 15502.79 467.55 56800.84 88888.00 2003-03-20 14:14:01.347 079 15503.96 469.90 56800.35 88888.00 2003-03-20 14:14:02.347 079 15503.18 472.38 56801.21 88888.00 2003-03-20 14:14:03.347 079 15503.96 474.11 56800.35 88888.00 2003-03-20 14:14:04.347 079 15505.78 475.10 56801.09 88888.00 2003-03-20 14:14:05.347 079 15506.56 474.36 56800.60 88888.00 2003-03-20 14:14:06.347 079 15508.12 472.25 56801.21 88888.00 2003-03-20 14:14:07.347 079 15509.68 471.64 56802.19 88888.00 2003-03-20 14:14:08.347 079 15509.81 471.39 56801.45 88888.00 2003-03-20 14:14:09.347 079 15510.72 471.26 56801.21 88888.00 2003-03-20 14:14:10.347 079 15510.98 471.14 56801.57 88888.00 2003-03-20 14:14:11.347 079 15511.37 470.89 56801.70 88888.00 2003-03-20 14:14:12.347 079 15511.50 472.13 56801.57 88888.00 2003-03-20 14:14:13.347 079 15512.15 472.13 56801.70 88888.00 2003-03-20 14:14:14.347 079 15511.76 473.25 56801.57 88888.00 2003-03-20 14:14:15.347 079 15512.02 474.61 56801.09 88888.00 2003-03-20 14:14:16.347 079 15511.11 475.85 56801.21 88888.00 2003-03-20 14:14:17.347 079 15511.50 475.23 56801.45 88888.00 2003-03-20 14:14:18.347 079 15510.33 474.24 56800.96 88888.00 2003-03-20 14:14:19.347 079 15510.59 473.37 56801.33 88888.00 2003-03-20 14:14:20.347 079 15509.42 472.75 56802.31 88888.00 2003-03-20 14:14:21.347 079 15508.38 474.11 56801.21 88888.00 2003-03-20 14:14:22.347 079 15505.65 476.59 56801.21 88888.00 2003-03-20 14:14:23.347 079 15504.22 478.45 56801.94 88888.00 2003-03-20 14:14:24.347 079 15501.50 481.42 56802.55 88888.00 2003-03-20 14:14:25.347 079 15500.46 483.28 56803.53 88888.00 2003-03-20 14:14:26.347 079 15499.94 483.40 56803.66 88888.00 2003-03-20 14:14:27.347 079 15501.50 483.15 56804.51 88888.00 2003-03-20 14:14:28.347 079 15502.14 481.79 56805.98 88888.00 2003-03-20 14:14:29.347 079 15502.92 479.69 56806.46 88888.00 2003-03-20 14:14:30.347 079 15503.44 478.20 56806.83 88888.00 2003-03-20 14:14:31.347 079 15504.61 476.59 56807.08 88888.00 2003-03-20 14:14:32.347 079 15505.91 475.97 56808.55 88888.00 2003-03-20 14:14:33.347 079 15505.65 474.73 56807.93 88888.00 2003-03-20 14:14:34.347 079 15506.04 474.24 56808.30 88888.00 2003-03-20 14:14:35.347 079 15506.17 473.25 56807.81 88888.00 2003-03-20 14:14:36.347 079 15506.56 472.25 56809.04 88888.00 2003-03-20 14:14:37.347 079 15506.82 470.89 56808.67 88888.00 2003-03-20 14:14:38.347 079 15507.73 470.40 56809.28 88888.00 2003-03-20 14:14:39.347 079 15508.77 469.03 56809.28 88888.00 2003-03-20 14:14:40.347 079 15509.55 469.53 56808.91 88888.00 2003-03-20 14:14:41.347 079 15510.07 471.51 56808.30 88888.00 2003-03-20 14:14:42.347 079 15509.42 471.76 56807.93 88888.00 2003-03-20 14:14:43.347 079 15508.77 472.01 56808.30 88888.00 2003-03-20 14:14:44.347 079 15508.12 471.51 56807.57 88888.00 2003-03-20 14:14:45.347 079 15507.73 471.39 56808.79 88888.00 2003-03-20 14:14:46.347 079 15508.12 469.90 56807.93 88888.00 2003-03-20 14:14:47.347 079 15507.86 469.28 56807.81 88888.00 2003-03-20 14:14:48.347 079 15507.60 469.90 56807.69 88888.00 2003-03-20 14:14:49.347 079 15507.60 471.02 56807.57 88888.00 2003-03-20 14:14:50.347 079 15507.73 472.63 56806.46 88888.00 2003-03-20 14:14:51.347 079 15508.64 474.73 56806.59 88888.00 2003-03-20 14:14:52.347 079 15509.42 475.23 56806.34 88888.00 2003-03-20 14:14:53.347 079 15510.59 475.47 56806.59 88888.00 2003-03-20 14:14:54.347 079 15511.63 475.47 56806.59 88888.00 2003-03-20 14:14:55.347 079 15512.93 474.98 56806.83 88888.00 2003-03-20 14:14:56.347 079 15513.32 474.61 56806.83 88888.00 2003-03-20 14:14:57.347 079 15514.49 473.99 56806.59 88888.00 2003-03-20 14:14:58.347 079 15514.88 473.74 56807.32 88888.00 2003-03-20 14:14:59.347 079 15514.88 472.63 56806.83 88888.00 2003-03-20 14:15:00.347 079 15514.10 472.87 56806.71 88888.00 2003-03-20 14:15:01.347 079 15512.67 471.39 56806.22 88888.00 2003-03-20 14:15:02.347 079 15513.71 470.15 56807.69 88888.00 2003-03-20 14:15:03.347 079 15513.45 469.65 56806.46 88888.00 2003-03-20 14:15:04.347 079 15513.58 469.16 56806.83 88888.00 2003-03-20 14:15:05.347 079 15514.23 471.02 56806.59 88888.00 2003-03-20 14:15:06.347 079 15515.40 471.26 56807.20 88888.00 2003-03-20 14:15:07.347 079 15515.53 470.15 56806.22 88888.00 2003-03-20 14:15:08.347 079 15516.18 468.91 56807.32 88888.00 2003-03-20 14:15:09.347 079 15516.83 468.79 56806.83 88888.00 2003-03-20 14:15:10.347 079 15516.18 467.80 56807.08 88888.00 2003-03-20 14:15:11.347 079 15516.44 468.42 56808.05 88888.00 2003-03-20 14:15:12.347 079 15516.31 468.54 56807.57 88888.00 2003-03-20 14:15:13.347 079 15516.96 468.91 56807.20 88888.00 2003-03-20 14:15:14.347 079 15517.09 468.42 56806.59 88888.00 2003-03-20 14:15:15.347 079 15517.61 468.54 56807.45 88888.00 2003-03-20 14:15:16.347 079 15518.00 468.17 56806.96 88888.00 2003-03-20 14:15:17.347 079 15517.74 468.04 56807.20 88888.00 2003-03-20 14:15:18.347 079 15518.91 468.54 56807.08 88888.00 2003-03-20 14:15:19.347 079 15517.48 468.29 56806.71 88888.00 2003-03-20 14:15:20.347 079 15516.57 470.40 56806.83 88888.00 2003-03-20 14:15:21.347 079 15516.05 472.63 56807.57 88888.00 2003-03-20 14:15:22.347 079 15515.01 473.99 56806.83 88888.00 2003-03-20 14:15:23.347 079 15515.92 475.97 56808.05 88888.00 2003-03-20 14:15:24.347 079 15514.36 475.60 56807.57 88888.00 2003-03-20 14:15:25.347 079 15513.97 475.47 56808.18 88888.00 2003-03-20 14:15:26.347 079 15513.97 475.23 56808.55 88888.00 2003-03-20 14:15:27.347 079 15513.19 473.49 56808.42 88888.00 2003-03-20 14:15:28.347 079 15513.32 471.39 56809.64 88888.00 2003-03-20 14:15:29.347 079 15513.32 469.78 56808.91 88888.00 2003-03-20 14:15:30.347 079 15513.06 468.54 56809.77 88888.00 2003-03-20 14:15:31.347 079 15512.67 466.80 56810.26 88888.00 2003-03-20 14:15:32.347 079 15513.58 465.81 56810.99 88888.00 2003-03-20 14:15:33.347 079 15512.93 465.57 56810.38 88888.00 2003-03-20 14:15:34.347 079 15512.80 466.80 56811.11 88888.00 2003-03-20 14:15:35.347 079 15513.58 466.68 56811.85 88888.00 2003-03-20 14:15:36.347 079 15515.14 467.42 56811.97 88888.00 2003-03-20 14:15:37.347 079 15516.31 467.30 56813.07 88888.00 2003-03-20 14:15:38.347 079 15516.83 465.57 56814.54 88888.00 2003-03-20 14:15:39.347 079 15517.09 462.47 56815.15 88888.00 2003-03-20 14:15:40.347 079 15516.44 460.61 56815.64 88888.00 2003-03-20 14:15:41.347 079 15515.92 459.13 56816.98 88888.00 2003-03-20 14:15:42.347 079 15515.01 460.24 56817.47 88888.00 2003-03-20 14:15:43.347 079 15514.23 460.74 56817.47 88888.00 2003-03-20 14:15:44.347 079 15514.23 459.25 56817.59 88888.00 2003-03-20 14:15:45.347 079 15514.10 460.86 56817.84 88888.00 2003-03-20 14:15:46.347 079 15513.19 463.34 56818.08 88888.00 2003-03-20 14:15:47.347 079 15513.84 463.96 56817.11 88888.00 2003-03-20 14:15:48.347 079 15515.92 464.95 56816.98 88888.00 2003-03-20 14:15:49.347 079 15516.83 463.96 56816.49 88888.00 2003-03-20 14:15:50.347 079 15518.13 462.22 56816.61 88888.00 2003-03-20 14:15:51.347 079 15519.04 461.48 56816.74 88888.00 2003-03-20 14:15:52.347 079 15519.17 461.23 56816.00 88888.00 2003-03-20 14:15:53.347 079 15520.21 460.61 56817.35 88888.00 2003-03-20 14:15:54.347 079 15520.08 459.99 56816.86 88888.00 2003-03-20 14:15:55.347 079 15519.69 458.51 56817.59 88888.00 2003-03-20 14:15:56.347 079 15518.78 456.77 56816.98 88888.00 2003-03-20 14:15:57.347 079 15518.00 457.02 56816.74 88888.00 2003-03-20 14:15:58.347 079 15516.96 457.89 56817.11 88888.00 2003-03-20 14:15:59.347 079 15516.44 458.88 56816.49 88888.00 2003-03-20 14:16:00.347 079 15516.83 460.24 56815.88 88888.00 2003-03-20 14:16:01.347 079 15516.83 461.11 56815.39 88888.00 2003-03-20 14:16:02.347 079 15518.39 464.20 56815.39 88888.00 2003-03-20 14:16:03.347 079 15519.30 467.18 56815.76 88888.00 2003-03-20 14:16:04.347 079 15519.04 468.91 56816.12 88888.00 2003-03-20 14:16:05.347 079 15520.33 468.66 56816.49 88888.00 2003-03-20 14:16:06.347 079 15519.04 468.42 56815.88 88888.00 2003-03-20 14:16:07.347 079 15519.43 466.31 56816.49 88888.00 2003-03-20 14:16:08.347 079 15518.52 464.20 56816.00 88888.00 2003-03-20 14:16:09.347 079 15518.13 463.58 56816.12 88888.00 2003-03-20 14:16:10.347 079 15518.78 462.84 56816.00 88888.00 2003-03-20 14:16:11.347 079 15519.43 462.84 56816.00 88888.00 2003-03-20 14:16:12.347 079 15519.17 464.08 56816.61 88888.00 2003-03-20 14:16:13.347 079 15519.04 463.09 56816.00 88888.00 2003-03-20 14:16:14.347 079 15519.17 461.85 56815.64 88888.00 2003-03-20 14:16:15.347 079 15519.30 461.11 56816.12 88888.00 2003-03-20 14:16:16.347 079 15519.56 461.23 56816.25 88888.00 2003-03-20 14:16:17.347 079 15519.43 460.86 56816.00 88888.00 2003-03-20 14:16:18.347 079 15518.91 460.12 56815.39 88888.00 2003-03-20 14:16:19.347 079 15519.69 460.12 56815.88 88888.00 2003-03-20 14:16:20.347 079 15518.78 459.50 56815.88 88888.00 2003-03-20 14:16:21.347 079 15518.52 458.75 56816.12 88888.00 2003-03-20 14:16:22.347 079 15518.39 458.26 56815.76 88888.00 2003-03-20 14:16:23.347 079 15519.56 458.01 56815.27 88888.00 2003-03-20 14:16:24.347 079 15518.91 458.14 56815.88 88888.00 2003-03-20 14:16:25.347 079 15519.82 457.39 56815.88 88888.00 2003-03-20 14:16:26.347 079 15520.59 457.39 56816.25 88888.00 2003-03-20 14:16:27.347 079 15521.63 457.02 56816.61 88888.00 2003-03-20 14:16:28.347 079 15521.24 456.53 56816.86 88888.00 2003-03-20 14:16:29.347 079 15521.76 457.64 56816.74 88888.00 2003-03-20 14:16:30.347 079 15522.15 458.51 56816.86 88888.00 2003-03-20 14:16:31.347 079 15522.02 456.40 56817.59 88888.00 2003-03-20 14:16:32.347 079 15523.45 457.02 56817.84 88888.00 2003-03-20 14:16:33.347 079 15525.01 455.91 56818.82 88888.00 2003-03-20 14:16:34.347 079 15525.27 455.91 56819.43 88888.00 2003-03-20 14:16:35.347 079 15526.44 456.77 56819.91 88888.00 2003-03-20 14:16:36.347 079 15527.61 458.38 56820.53 88888.00 2003-03-20 14:16:37.347 079 15528.52 458.51 56820.04 88888.00 2003-03-20 14:16:38.347 079 15530.21 458.01 56820.89 88888.00 2003-03-20 14:16:39.347 079 15531.38 458.75 56820.77 88888.00 2003-03-20 14:16:40.347 079 15532.42 459.13 56821.14 88888.00 2003-03-20 14:16:41.347 079 15533.20 458.51 56821.38 88888.00 2003-03-20 14:16:42.347 079 15533.59 458.51 56820.89 88888.00 2003-03-20 14:16:43.347 079 15534.50 458.38 56821.38 88888.00 2003-03-20 14:16:44.347 079 15534.76 459.00 56821.75 88888.00 2003-03-20 14:16:45.347 079 15535.28 458.38 56822.00 88888.00 2003-03-20 14:16:46.347 079 15535.67 457.39 56822.61 88888.00 2003-03-20 14:16:47.347 079 15535.80 457.76 56822.73 88888.00 2003-03-20 14:16:48.347 079 15535.54 458.51 56822.97 88888.00 2003-03-20 14:16:49.347 079 15535.80 458.63 56823.83 88888.00 2003-03-20 14:16:50.347 079 15535.67 459.13 56823.09 88888.00 2003-03-20 14:16:51.347 079 15536.06 459.25 56824.32 88888.00 2003-03-20 14:16:52.347 079 15537.62 458.63 56825.05 88888.00 2003-03-20 14:16:53.347 079 15539.04 458.01 56824.80 88888.00 2003-03-20 14:16:54.347 079 15539.69 457.64 56825.05 88888.00 2003-03-20 14:16:55.347 079 15540.47 457.27 56825.79 88888.00 2003-03-20 14:16:56.347 079 15541.38 455.29 56825.91 88888.00 2003-03-20 14:16:57.347 079 15540.73 455.04 56825.91 88888.00 2003-03-20 14:16:58.347 079 15540.21 454.67 56826.52 88888.00 2003-03-20 14:16:59.347 079 15539.69 454.54 56826.76 88888.00 2003-03-20 14:17:00.347 079 15539.95 453.18 56826.89 88888.00 2003-03-20 14:17:01.347 079 15539.30 453.92 56827.01 88888.00 2003-03-20 14:17:02.347 079 15538.66 454.17 56826.76 88888.00 2003-03-20 14:17:03.347 079 15538.66 455.53 56826.89 88888.00 2003-03-20 14:17:04.347 079 15538.26 455.66 56826.64 88888.00 2003-03-20 14:17:05.347 079 15537.75 455.41 56826.89 88888.00 2003-03-20 14:17:06.347 079 15538.13 454.79 56826.27 88888.00 2003-03-20 14:17:07.347 079 15536.97 454.92 56826.03 88888.00 2003-03-20 14:17:08.347 079 15537.49 454.30 56826.76 88888.00 2003-03-20 14:17:09.347 079 15536.84 454.30 56826.76 88888.00 2003-03-20 14:17:10.347 079 15536.19 453.92 56826.03 88888.00 2003-03-20 14:17:11.347 079 15536.19 454.67 56826.15 88888.00 2003-03-20 14:17:12.347 079 15536.06 456.28 56826.03 88888.00 2003-03-20 14:17:13.347 079 15535.41 456.90 56825.91 88888.00 2003-03-20 14:17:14.347 079 15534.89 458.51 56824.93 88888.00 2003-03-20 14:17:15.347 079 15535.15 459.25 56824.80 88888.00 2003-03-20 14:17:16.347 079 15536.19 461.73 56824.68 88888.00 2003-03-20 14:17:17.347 079 15535.67 463.83 56824.32 88888.00 2003-03-20 14:17:18.347 079 15535.15 465.07 56824.07 88888.00 2003-03-20 14:17:19.347 079 15534.37 465.07 56823.58 88888.00 2003-03-20 14:17:20.347 079 15535.02 466.06 56823.22 88888.00 2003-03-20 14:17:21.347 079 15534.11 465.19 56822.24 88888.00 2003-03-20 14:17:22.347 079 15533.72 464.08 56822.73 88888.00 2003-03-20 14:17:23.347 079 15533.59 462.47 56822.12 88888.00 2003-03-20 14:17:24.347 079 15532.29 462.47 56822.12 88888.00 2003-03-20 14:17:25.347 079 15529.82 462.35 56821.63 88888.00 2003-03-20 14:17:26.347 079 15528.13 463.21 56821.63 88888.00 2003-03-20 14:17:27.347 079 15526.18 463.96 56820.89 88888.00 2003-03-20 14:17:28.347 079 15525.27 465.19 56820.65 88888.00 2003-03-20 14:17:29.347 079 15525.53 463.96 56820.41 88888.00 2003-03-20 14:17:30.347 079 15525.01 463.46 56820.65 88888.00 2003-03-20 14:17:31.347 079 15526.18 462.59 56820.89 88888.00 2003-03-20 14:17:32.347 079 15526.70 461.11 56820.41 88888.00 2003-03-20 14:17:33.347 079 15526.57 460.24 56820.77 88888.00 2003-03-20 14:17:34.347 079 15527.22 459.75 56820.41 88888.00 2003-03-20 14:17:35.347 079 15527.87 459.75 56820.65 88888.00 2003-03-20 14:17:36.347 079 15527.74 459.13 56820.53 88888.00 2003-03-20 14:17:37.347 079 15527.22 459.13 56820.65 88888.00 2003-03-20 14:17:38.347 079 15526.96 458.63 56821.26 88888.00 2003-03-20 14:17:39.347 079 15526.44 458.63 56820.41 88888.00 2003-03-20 14:17:40.347 079 15526.31 458.01 56820.65 88888.00 2003-03-20 14:17:41.347 079 15526.44 458.88 56820.53 88888.00 2003-03-20 14:17:42.347 079 15525.79 458.14 56820.53 88888.00 2003-03-20 14:17:43.347 079 15526.70 457.76 56820.28 88888.00 2003-03-20 14:17:44.347 079 15526.70 457.14 56820.65 88888.00 2003-03-20 14:17:45.347 079 15526.57 456.65 56819.67 88888.00 2003-03-20 14:17:46.347 079 15527.48 455.78 56820.41 88888.00 2003-03-20 14:17:47.347 079 15528.52 455.78 56820.04 88888.00 2003-03-20 14:17:48.347 079 15528.65 455.53 56821.14 88888.00 2003-03-20 14:17:49.347 079 15528.78 456.28 56820.28 88888.00 2003-03-20 14:17:50.347 079 15529.43 456.53 56820.77 88888.00 2003-03-20 14:17:51.347 079 15530.73 456.15 56821.02 88888.00 2003-03-20 14:17:52.347 079 15530.99 456.77 56821.38 88888.00 2003-03-20 14:17:53.347 079 15532.42 458.14 56821.87 88888.00 2003-03-20 14:17:54.347 079 15532.55 459.13 56821.50 88888.00 2003-03-20 14:17:55.347 079 15533.20 459.25 56821.75 88888.00 2003-03-20 14:17:56.347 079 15533.59 458.26 56822.48 88888.00 2003-03-20 14:17:57.347 079 15533.33 457.27 56821.87 88888.00 2003-03-20 14:17:58.347 079 15533.33 455.29 56822.36 88888.00 2003-03-20 14:17:59.347 079 15533.07 455.29 56822.85 88888.00 2003-03-20 14:18:00.347 079 15534.24 454.54 56822.73 88888.00 2003-03-20 14:18:01.347 079 15533.98 453.80 56823.46 88888.00 2003-03-20 14:18:02.347 079 15534.50 454.67 56822.61 88888.00 2003-03-20 14:18:03.347 079 15534.63 454.05 56822.48 88888.00 2003-03-20 14:18:04.347 079 15534.63 452.93 56823.22 88888.00 2003-03-20 14:18:05.347 079 15535.02 452.19 56823.71 88888.00 2003-03-20 14:18:06.347 079 15535.28 451.57 56824.80 88888.00 2003-03-20 14:18:07.347 079 15536.06 450.58 56824.20 88888.00 2003-03-20 14:18:08.347 079 15536.84 451.20 56824.68 88888.00 2003-03-20 14:18:09.347 079 15537.36 450.95 56825.91 88888.00 2003-03-20 14:18:10.347 079 15536.84 452.31 56825.66 88888.00 2003-03-20 14:18:11.347 079 15536.71 452.07 56825.54 88888.00 2003-03-20 14:18:12.347 079 15536.32 452.81 56826.39 88888.00 2003-03-20 14:18:13.347 079 15536.32 454.54 56826.52 88888.00 2003-03-20 14:18:14.347 079 15535.80 456.15 56826.52 88888.00 2003-03-20 14:18:15.347 079 15535.28 457.89 56827.62 88888.00 2003-03-20 14:18:16.347 079 15535.02 459.13 56827.50 88888.00 2003-03-20 14:18:17.347 079 15535.54 459.37 56827.01 88888.00 2003-03-20 14:18:18.347 079 15535.28 458.14 56827.13 88888.00 2003-03-20 14:18:19.347 079 15535.41 458.63 56828.35 88888.00 2003-03-20 14:18:20.347 079 15536.45 457.64 56828.11 88888.00 2003-03-20 14:18:21.347 079 15536.84 457.27 56827.98 88888.00 2003-03-20 14:18:22.347 079 15538.13 458.26 56828.84 88888.00 2003-03-20 14:18:23.347 079 15538.66 456.90 56828.60 88888.00 2003-03-20 14:18:24.347 079 15539.30 457.27 56829.33 88888.00 2003-03-20 14:18:25.347 079 15540.08 456.65 56829.09 88888.00 2003-03-20 14:18:26.347 079 15539.95 456.53 56829.94 88888.00 2003-03-20 14:18:27.347 079 15540.60 455.66 56829.94 88888.00 2003-03-20 14:18:28.347 079 15540.86 456.15 56829.33 88888.00 2003-03-20 14:18:29.347 079 15540.73 456.40 56830.19 88888.00 2003-03-20 14:18:30.347 079 15540.99 455.29 56829.45 88888.00 2003-03-20 14:18:31.347 079 15540.08 454.92 56830.19 88888.00 2003-03-20 14:18:32.347 079 15540.21 456.77 56829.70 88888.00 2003-03-20 14:18:33.347 079 15539.56 458.01 56829.21 88888.00 2003-03-20 14:18:34.347 079 15539.30 459.25 56829.21 88888.00 2003-03-20 14:18:35.347 079 15539.69 459.37 56829.45 88888.00 2003-03-20 14:18:36.347 079 15540.34 459.13 56829.94 88888.00 2003-03-20 14:18:37.347 079 15540.73 458.01 56829.57 88888.00 2003-03-20 14:18:38.347 079 15541.38 457.89 56829.45 88888.00 2003-03-20 14:18:39.347 079 15541.90 458.26 56829.82 88888.00 2003-03-20 14:18:40.347 079 15542.42 458.01 56829.94 88888.00 2003-03-20 14:18:41.347 079 15542.68 457.27 56829.33 88888.00 2003-03-20 14:18:42.347 079 15543.98 457.02 56829.57 88888.00 2003-03-20 14:18:43.347 079 15543.20 457.39 56830.19 88888.00 2003-03-20 14:18:44.347 079 15542.81 457.02 56829.94 88888.00 2003-03-20 14:18:45.347 079 15542.68 456.77 56829.94 88888.00 2003-03-20 14:18:46.347 079 15541.77 456.90 56829.94 88888.00 2003-03-20 14:18:47.347 079 15540.99 456.15 56829.33 88888.00 2003-03-20 14:18:48.347 079 15540.47 456.40 56829.09 88888.00 2003-03-20 14:18:49.347 079 15539.43 455.91 56829.09 88888.00 2003-03-20 14:18:50.347 079 15538.79 457.27 56828.96 88888.00 2003-03-20 14:18:51.347 079 15538.13 456.90 56828.96 88888.00 2003-03-20 14:18:52.347 079 15538.92 456.53 56828.72 88888.00 2003-03-20 14:18:53.347 079 15539.04 456.03 56828.84 88888.00 2003-03-20 14:18:54.347 079 15539.30 456.28 56828.96 88888.00 2003-03-20 14:18:55.347 079 15538.66 456.65 56828.84 88888.00 2003-03-20 14:18:56.347 079 15538.79 457.64 56828.72 88888.00 2003-03-20 14:18:57.347 079 15539.30 457.39 56829.21 88888.00 2003-03-20 14:18:58.347 079 15539.30 458.14 56828.84 88888.00 2003-03-20 14:18:59.347 079 15539.30 458.51 56828.72 88888.00 2003-03-20 14:19:00.347 079 15539.69 459.00 56828.23 88888.00 2003-03-20 14:19:01.347 079 15540.21 459.37 56828.72 88888.00 2003-03-20 14:19:02.347 079 15540.08 459.99 56828.60 88888.00 2003-03-20 14:19:03.347 079 15540.73 459.87 56828.60 88888.00 2003-03-20 14:19:04.347 079 15540.86 460.12 56828.60 88888.00 2003-03-20 14:19:05.347 079 15539.95 461.97 56827.86 88888.00 2003-03-20 14:19:06.347 079 15540.60 462.35 56827.98 88888.00 2003-03-20 14:19:07.347 079 15539.95 462.84 56828.84 88888.00 2003-03-20 14:19:08.347 079 15539.69 462.35 56827.98 88888.00 2003-03-20 14:19:09.347 079 15539.82 461.48 56829.09 88888.00 2003-03-20 14:19:10.347 079 15540.08 460.49 56827.62 88888.00 2003-03-20 14:19:11.347 079 15540.34 460.86 56828.60 88888.00 2003-03-20 14:19:12.347 079 15540.21 460.12 56828.23 88888.00 2003-03-20 14:19:13.347 079 15539.95 460.36 56827.98 88888.00 2003-03-20 14:19:14.347 079 15540.60 459.87 56827.98 88888.00 2003-03-20 14:19:15.347 079 15540.99 459.75 56827.74 88888.00 2003-03-20 14:19:16.347 079 15541.25 459.50 56828.23 88888.00 2003-03-20 14:19:17.347 079 15541.77 459.75 56828.60 88888.00 2003-03-20 14:19:18.347 079 15542.16 460.36 56828.35 88888.00 2003-03-20 14:19:19.347 079 15542.55 460.86 56828.96 88888.00 2003-03-20 14:19:20.347 079 15542.55 461.48 56829.09 88888.00 2003-03-20 14:19:21.347 079 15542.55 463.09 56829.33 88888.00 2003-03-20 14:19:22.347 079 15541.90 463.46 56828.72 88888.00 2003-03-20 14:19:23.347 079 15542.81 464.58 56828.96 88888.00 2003-03-20 14:19:24.347 079 15542.55 466.93 56829.33 88888.00 2003-03-20 14:19:25.347 079 15542.81 467.42 56828.60 88888.00 2003-03-20 14:19:26.347 079 15543.72 467.67 56829.09 88888.00 2003-03-20 14:19:27.347 079 15543.33 467.80 56828.47 88888.00 2003-03-20 14:19:28.347 079 15543.98 468.04 56829.09 88888.00 2003-03-20 14:19:29.347 079 15545.28 467.30 56828.72 88888.00 2003-03-20 14:19:30.347 079 15545.67 466.19 56828.96 88888.00 2003-03-20 14:19:31.347 079 15546.19 466.06 56828.96 88888.00 2003-03-20 14:19:32.347 079 15547.10 466.06 56828.96 88888.00 2003-03-20 14:19:33.347 079 15547.36 465.57 56829.57 88888.00 2003-03-20 14:19:34.347 079 15546.84 465.19 56829.45 88888.00 2003-03-20 14:19:35.347 079 15548.14 464.33 56829.70 88888.00 2003-03-20 14:19:36.347 079 15547.36 464.70 56829.94 88888.00 2003-03-20 14:19:37.347 079 15548.92 464.20 56830.31 88888.00 2003-03-20 14:19:38.347 079 15548.92 464.95 56829.57 88888.00 2003-03-20 14:19:39.347 079 15548.79 465.57 56830.43 88888.00 2003-03-20 14:19:40.347 079 15548.53 464.20 56831.53 88888.00 2003-03-20 14:19:41.347 079 15549.57 464.08 56831.53 88888.00 2003-03-20 14:19:42.347 079 15548.66 461.97 56831.65 88888.00 2003-03-20 14:19:43.347 079 15549.70 461.48 56832.14 88888.00 2003-03-20 14:19:44.347 079 15548.14 461.85 56832.75 88888.00 2003-03-20 14:19:45.347 079 15549.18 461.48 56832.27 88888.00 2003-03-20 14:19:46.347 079 15548.66 461.11 56832.88 88888.00 2003-03-20 14:19:47.347 079 15548.53 461.48 56832.14 88888.00 2003-03-20 14:19:48.347 079 15548.27 461.23 56832.51 88888.00 2003-03-20 14:19:49.347 079 15548.01 461.97 56832.75 88888.00 2003-03-20 14:19:50.347 079 15548.40 461.48 56832.88 88888.00 2003-03-20 14:19:51.347 079 15547.88 461.97 56832.88 88888.00 2003-03-20 14:19:52.347 079 15548.40 461.85 56832.63 88888.00 2003-03-20 14:19:53.347 079 15548.40 462.59 56832.51 88888.00 2003-03-20 14:19:54.347 079 15548.14 462.22 56832.88 88888.00 2003-03-20 14:19:55.347 079 15548.40 462.84 56832.51 88888.00 2003-03-20 14:19:56.347 079 15547.49 463.21 56832.39 88888.00 2003-03-20 14:19:57.347 079 15547.62 462.47 56832.88 88888.00 2003-03-20 14:19:58.347 079 15547.23 462.84 56832.75 88888.00 2003-03-20 14:19:59.347 079 15548.40 461.73 56832.63 88888.00 2003-03-20 14:20:00.347 079 15548.79 461.23 56832.39 88888.00 2003-03-20 14:20:01.347 079 15548.27 460.86 56832.63 88888.00 2003-03-20 14:20:02.347 079 15547.36 460.86 56832.51 88888.00 2003-03-20 14:20:03.347 079 15546.58 459.75 56832.75 88888.00 2003-03-20 14:20:04.347 079 15545.80 460.12 56832.75 88888.00 2003-03-20 14:20:05.347 079 15545.54 460.74 56833.00 88888.00 2003-03-20 14:20:06.347 079 15545.02 460.74 56833.49 88888.00 2003-03-20 14:20:07.347 079 15544.50 460.24 56833.86 88888.00 2003-03-20 14:20:08.347 079 15545.02 459.37 56833.73 88888.00 2003-03-20 14:20:09.347 079 15544.11 458.75 56833.61 88888.00 2003-03-20 14:20:10.347 079 15544.11 458.63 56833.61 88888.00 2003-03-20 14:20:11.347 079 15543.72 457.76 56834.10 88888.00 2003-03-20 14:20:12.347 079 15544.37 457.02 56833.61 88888.00 2003-03-20 14:20:13.347 079 15543.33 457.14 56833.36 88888.00 2003-03-20 14:20:14.347 079 15543.72 458.01 56833.36 88888.00 2003-03-20 14:20:15.347 079 15544.24 458.38 56833.24 88888.00 2003-03-20 14:20:16.347 079 15544.24 459.75 56832.39 88888.00 2003-03-20 14:20:17.347 079 15544.50 459.13 56833.86 88888.00 2003-03-20 14:20:18.347 079 15544.50 459.50 56833.12 88888.00 2003-03-20 14:20:19.347 079 15544.89 458.88 56832.51 88888.00 2003-03-20 14:20:20.347 079 15543.85 457.76 56833.73 88888.00 2003-03-20 14:20:21.347 079 15544.89 455.91 56832.88 88888.00 2003-03-20 14:20:22.347 079 15544.50 455.29 56833.36 88888.00 2003-03-20 14:20:23.347 079 15544.11 453.80 56832.88 88888.00 2003-03-20 14:20:24.347 079 15544.76 453.18 56833.36 88888.00 2003-03-20 14:20:25.347 079 15545.54 452.44 56833.49 88888.00 2003-03-20 14:20:26.347 079 15545.28 453.18 56833.12 88888.00 2003-03-20 14:20:27.347 079 15543.72 453.43 56832.63 88888.00 2003-03-20 14:20:28.347 079 15541.51 455.16 56832.51 88888.00 2003-03-20 14:20:29.347 079 15540.99 458.51 56832.63 88888.00 2003-03-20 14:20:30.347 079 15540.99 460.36 56832.27 88888.00 2003-03-20 14:20:31.347 079 15540.21 462.22 56832.14 88888.00 2003-03-20 14:20:32.347 079 15541.51 462.84 56832.63 88888.00 2003-03-20 14:20:33.347 079 15542.94 463.58 56832.51 88888.00 2003-03-20 14:20:34.347 079 15543.59 463.83 56831.90 88888.00 2003-03-20 14:20:35.347 079 15544.37 462.97 56833.00 88888.00 2003-03-20 14:20:36.347 079 15545.02 462.72 56832.88 88888.00 2003-03-20 14:20:37.347 079 15544.89 463.09 56832.14 88888.00 2003-03-20 14:20:38.347 079 15544.76 463.58 56833.24 88888.00 2003-03-20 14:20:39.347 079 15545.15 462.72 56832.63 88888.00 2003-03-20 14:20:40.347 079 15544.89 463.83 56833.00 88888.00 2003-03-20 14:20:41.347 079 15545.41 463.21 56833.00 88888.00 2003-03-20 14:20:42.347 079 15545.93 463.96 56832.63 88888.00 2003-03-20 14:20:43.347 079 15545.80 464.08 56832.75 88888.00 2003-03-20 14:20:44.347 079 15545.67 463.83 56833.12 88888.00 2003-03-20 14:20:45.347 079 15545.28 464.45 56832.75 88888.00 2003-03-20 14:20:46.347 079 15545.54 464.58 56832.51 88888.00 2003-03-20 14:20:47.347 079 15544.50 464.33 56832.27 88888.00 2003-03-20 14:20:48.347 079 15545.02 464.95 56833.12 88888.00 2003-03-20 14:20:49.347 079 15545.54 463.58 56833.24 88888.00 2003-03-20 14:20:50.347 079 15546.71 463.83 56832.27 88888.00 2003-03-20 14:20:51.347 079 15547.36 463.83 56832.75 88888.00 2003-03-20 14:20:52.347 079 15548.27 464.95 56833.00 88888.00 2003-03-20 14:20:53.347 079 15547.62 464.82 56832.75 88888.00 2003-03-20 14:20:54.347 079 15547.75 465.69 56832.51 88888.00 2003-03-20 14:20:55.347 079 15548.14 466.06 56832.27 88888.00 2003-03-20 14:20:56.347 079 15548.40 466.31 56832.88 88888.00 2003-03-20 14:20:57.347 079 15549.44 466.93 56833.00 88888.00 2003-03-20 14:20:58.347 079 15550.74 467.05 56833.12 88888.00 2003-03-20 14:20:59.347 079 15550.09 466.56 56833.12 88888.00 2003-03-20 14:21:00.347 079 15550.48 465.69 56832.51 88888.00 2003-03-20 14:21:01.347 079 15550.35 465.44 56832.63 88888.00 2003-03-20 14:21:02.347 079 15549.05 465.69 56832.63 88888.00 2003-03-20 14:21:03.347 079 15549.18 463.96 56833.24 88888.00 2003-03-20 14:21:04.347 079 15548.53 462.97 56832.51 88888.00 2003-03-20 14:21:05.347 079 15547.88 462.84 56832.88 88888.00 2003-03-20 14:21:06.347 079 15548.40 461.97 56833.12 88888.00 2003-03-20 14:21:07.347 079 15548.40 462.35 56833.24 88888.00 2003-03-20 14:21:08.347 079 15548.53 461.48 56833.24 88888.00 2003-03-20 14:21:09.347 079 15549.44 461.48 56832.51 88888.00 2003-03-20 14:21:10.347 079 15549.70 462.10 56832.75 88888.00 2003-03-20 14:21:11.347 079 15550.09 462.72 56833.24 88888.00 2003-03-20 14:21:12.347 079 15550.87 463.09 56833.24 88888.00 2003-03-20 14:21:13.347 079 15551.13 464.70 56833.24 88888.00 2003-03-20 14:21:14.347 079 15550.61 464.58 56832.75 88888.00 2003-03-20 14:21:15.347 079 15550.87 464.82 56833.24 88888.00 2003-03-20 14:21:16.347 079 15550.61 465.69 56833.00 88888.00 2003-03-20 14:21:17.347 079 15551.39 466.93 56832.88 88888.00 2003-03-20 14:21:18.347 079 15551.65 466.68 56833.73 88888.00 2003-03-20 14:21:19.347 079 15552.30 467.30 56833.12 88888.00 2003-03-20 14:21:20.347 079 15552.30 467.05 56833.73 88888.00 2003-03-20 14:21:21.347 079 15553.47 467.30 56833.61 88888.00 2003-03-20 14:21:22.347 079 15553.99 468.42 56833.49 88888.00 2003-03-20 14:21:23.347 079 15554.64 469.16 56833.98 88888.00 2003-03-20 14:21:24.347 079 15554.64 469.90 56833.98 88888.00 2003-03-20 14:21:25.347 079 15556.20 469.53 56833.86 88888.00 2003-03-20 14:21:26.347 079 15555.68 469.53 56834.22 88888.00 2003-03-20 14:21:27.347 079 15556.33 468.91 56834.71 88888.00 2003-03-20 14:21:28.347 079 15555.81 469.53 56834.46 88888.00 2003-03-20 14:21:29.347 079 15555.81 470.89 56835.32 88888.00 2003-03-20 14:21:30.347 079 15555.68 470.03 56835.08 88888.00 2003-03-20 14:21:31.347 079 15555.03 472.01 56835.45 88888.00 2003-03-20 14:21:32.347 079 15555.29 472.75 56835.69 88888.00 2003-03-20 14:21:33.347 079 15553.99 473.86 56835.45 88888.00 2003-03-20 14:21:34.347 079 15554.51 474.36 56834.83 88888.00 2003-03-20 14:21:35.347 079 15555.42 474.24 56835.20 88888.00 2003-03-20 14:21:36.347 079 15555.68 474.73 56835.81 88888.00 2003-03-20 14:21:37.347 079 15555.42 474.98 56835.45 88888.00 2003-03-20 14:21:38.347 079 15555.81 474.11 56835.93 88888.00 2003-03-20 14:21:39.347 079 15557.23 473.86 56835.69 88888.00 2003-03-20 14:21:40.347 079 15557.36 473.86 56835.69 88888.00 2003-03-20 14:21:41.347 079 15557.62 474.24 56836.05 88888.00 2003-03-20 14:21:42.347 079 15557.49 473.49 56836.30 88888.00 2003-03-20 14:21:43.347 079 15558.66 473.00 56835.81 88888.00 2003-03-20 14:21:44.347 079 15557.62 472.38 56836.67 88888.00 2003-03-20 14:21:45.347 079 15557.62 471.64 56836.30 88888.00 2003-03-20 14:21:46.347 079 15556.84 471.26 56836.67 88888.00 2003-03-20 14:21:47.347 079 15556.58 470.27 56835.69 88888.00 2003-03-20 14:21:48.347 079 15556.58 470.27 56835.93 88888.00 2003-03-20 14:21:49.347 079 15555.81 468.66 56835.69 88888.00 2003-03-20 14:21:50.347 079 15556.07 468.91 56836.05 88888.00 2003-03-20 14:21:51.347 079 15555.03 469.41 56836.18 88888.00 2003-03-20 14:21:52.347 079 15555.16 469.16 56836.54 88888.00 2003-03-20 14:21:53.347 079 15554.12 470.27 56835.81 88888.00 2003-03-20 14:21:54.347 079 15554.38 470.15 56836.42 88888.00 2003-03-20 14:21:55.347 079 15555.42 471.14 56836.42 88888.00 2003-03-20 14:21:56.347 079 15555.42 472.50 56836.54 88888.00 2003-03-20 14:21:57.347 079 15554.90 473.74 56835.69 88888.00 2003-03-20 14:21:58.347 079 15555.42 473.12 56836.79 88888.00 2003-03-20 14:21:59.347 079 15555.29 473.12 56836.54 88888.00 2003-03-20 14:22:00.347 079 15555.16 473.86 56836.54 88888.00 2003-03-20 14:22:01.347 079 15554.77 473.25 56836.42 88888.00 2003-03-20 14:22:02.347 079 15554.90 472.50 56837.16 88888.00 2003-03-20 14:22:03.347 079 15556.07 472.50 56836.91 88888.00 2003-03-20 14:22:04.347 079 15555.03 473.49 56837.28 88888.00 2003-03-20 14:22:05.347 079 15555.42 473.00 56837.16 88888.00 2003-03-20 14:22:06.347 079 15556.46 472.50 56837.40 88888.00 2003-03-20 14:22:07.347 079 15557.75 471.51 56837.89 88888.00 2003-03-20 14:22:08.347 079 15558.14 471.39 56838.01 88888.00 2003-03-20 14:22:09.347 079 15558.01 470.77 56838.25 88888.00 2003-03-20 14:22:10.347 079 15559.18 470.64 56838.13 88888.00 2003-03-20 14:22:11.347 079 15558.79 471.64 56838.75 88888.00 2003-03-20 14:22:12.347 079 15558.66 472.25 56838.99 88888.00 2003-03-20 14:22:13.347 079 15559.44 472.87 56838.75 88888.00 2003-03-20 14:22:14.347 079 15559.44 473.74 56838.99 88888.00 2003-03-20 14:22:15.347 079 15559.31 474.48 56838.99 88888.00 2003-03-20 14:22:16.347 079 15559.83 475.23 56839.23 88888.00 2003-03-20 14:22:17.347 079 15559.96 474.48 56839.60 88888.00 2003-03-20 14:22:18.347 079 15561.26 473.99 56839.48 88888.00 2003-03-20 14:22:19.347 079 15561.91 474.24 56839.60 88888.00 2003-03-20 14:22:20.347 079 15562.30 474.11 56839.60 88888.00 2003-03-20 14:22:21.347 079 15562.82 475.60 56840.46 88888.00 2003-03-20 14:22:22.347 079 15562.30 475.23 56839.72 88888.00 2003-03-20 14:22:23.347 079 15562.95 475.60 56840.95 88888.00 2003-03-20 14:22:24.347 079 15563.21 475.72 56840.82 88888.00 2003-03-20 14:22:25.347 079 15563.86 475.72 56840.58 88888.00 2003-03-20 14:22:26.347 079 15563.60 476.09 56841.19 88888.00 2003-03-20 14:22:27.347 079 15563.60 476.09 56841.92 88888.00 2003-03-20 14:22:28.347 079 15563.60 474.36 56841.43 88888.00 2003-03-20 14:22:29.347 079 15564.51 474.48 56841.68 88888.00 2003-03-20 14:22:30.347 079 15564.38 472.63 56841.43 88888.00 2003-03-20 14:22:31.347 079 15565.29 472.50 56840.95 88888.00 2003-03-20 14:22:32.347 079 15565.42 471.39 56841.68 88888.00 2003-03-20 14:22:33.347 079 15565.55 471.51 56842.29 88888.00 2003-03-20 14:22:34.347 079 15566.59 471.64 56841.68 88888.00 2003-03-20 14:22:35.347 079 15566.98 471.26 56842.17 88888.00 2003-03-20 14:22:36.347 079 15566.59 471.76 56841.92 88888.00 2003-03-20 14:22:37.347 079 15566.85 470.77 56842.05 88888.00 2003-03-20 14:22:38.347 079 15567.11 471.26 56841.80 88888.00 2003-03-20 14:22:39.347 079 15567.63 470.89 56841.43 88888.00 2003-03-20 14:22:40.347 079 15567.63 470.89 56842.05 88888.00 2003-03-20 14:22:41.347 079 15567.63 471.02 56842.17 88888.00 2003-03-20 14:22:42.347 079 15568.54 471.51 56842.54 88888.00 2003-03-20 14:22:43.347 079 15568.28 471.14 56842.41 88888.00 2003-03-20 14:22:44.347 079 15568.80 471.88 56842.17 88888.00 2003-03-20 14:22:45.347 079 15568.28 471.51 56842.78 88888.00 2003-03-20 14:22:46.347 079 15567.76 473.25 56842.41 88888.00 2003-03-20 14:22:47.347 079 15566.98 473.25 56842.17 88888.00 2003-03-20 14:22:48.347 079 15567.24 473.74 56842.66 88888.00 2003-03-20 14:22:49.347 079 15567.37 474.98 56842.54 88888.00 2003-03-20 14:22:50.347 079 15568.41 475.23 56842.29 88888.00 2003-03-20 14:22:51.347 079 15568.54 476.09 56841.92 88888.00 2003-03-20 14:22:52.347 079 15568.67 476.84 56842.54 88888.00 2003-03-20 14:22:53.347 079 15569.58 477.33 56842.66 88888.00 2003-03-20 14:22:54.347 079 15569.84 477.33 56841.80 88888.00 2003-03-20 14:22:55.347 079 15569.32 476.34 56842.41 88888.00 2003-03-20 14:22:56.347 079 15570.62 475.85 56842.90 88888.00 2003-03-20 14:22:57.347 079 15570.62 475.85 56843.02 88888.00 2003-03-20 14:22:58.347 079 15570.49 474.61 56843.02 88888.00 2003-03-20 14:22:59.347 079 15571.79 475.35 56843.14 88888.00 2003-03-20 14:23:00.347 079 15571.01 474.86 56843.51 88888.00 2003-03-20 14:23:01.347 079 15571.14 474.36 56842.90 88888.00 2003-03-20 14:23:02.347 079 15570.62 474.36 56843.02 88888.00 2003-03-20 14:23:03.347 079 15570.62 473.99 56843.02 88888.00 2003-03-20 14:23:04.347 079 15571.01 473.49 56842.90 88888.00 2003-03-20 14:23:05.347 079 15569.84 473.99 56842.41 88888.00 2003-03-20 14:23:06.347 079 15569.45 473.62 56842.41 88888.00 2003-03-20 14:23:07.347 079 15570.23 474.73 56843.27 88888.00 2003-03-20 14:23:08.347 079 15570.36 475.10 56842.66 88888.00 2003-03-20 14:23:09.347 079 15570.62 474.86 56842.66 88888.00 2003-03-20 14:23:10.347 079 15571.14 474.61 56841.92 88888.00 2003-03-20 14:23:11.347 079 15570.88 474.11 56842.78 88888.00 2003-03-20 14:23:12.347 079 15571.40 474.11 56842.41 88888.00 2003-03-20 14:23:13.347 079 15570.62 473.99 56842.17 88888.00 2003-03-20 14:23:14.347 079 15571.53 473.25 56842.54 88888.00 2003-03-20 14:23:15.347 079 15572.05 474.36 56842.17 88888.00 2003-03-20 14:23:16.347 079 15572.05 474.11 56842.41 88888.00 2003-03-20 14:23:17.347 079 15572.18 474.24 56842.90 88888.00 2003-03-20 14:23:18.347 079 15573.09 473.12 56842.41 88888.00 2003-03-20 14:23:19.347 079 15573.09 471.64 56842.78 88888.00 2003-03-20 14:23:20.347 079 15573.35 469.90 56842.29 88888.00 2003-03-20 14:23:21.347 079 15573.87 469.65 56843.39 88888.00 2003-03-20 14:23:22.347 079 15573.22 470.15 56842.66 88888.00 2003-03-20 14:23:23.347 079 15573.61 470.77 56842.66 88888.00 2003-03-20 14:23:24.347 079 15572.57 471.39 56842.54 88888.00 2003-03-20 14:23:25.347 079 15572.70 470.77 56842.78 88888.00 2003-03-20 14:23:26.347 079 15572.44 471.02 56842.41 88888.00 2003-03-20 14:23:27.347 079 15571.53 471.64 56843.14 88888.00 2003-03-20 14:23:28.347 079 15571.14 472.13 56843.14 88888.00 2003-03-20 14:23:29.347 079 15571.01 471.26 56842.41 88888.00 2003-03-20 14:23:30.347 079 15570.10 472.01 56841.80 88888.00 2003-03-20 14:23:31.347 079 15569.84 470.77 56842.90 88888.00 2003-03-20 14:23:32.347 079 15569.58 472.01 56842.90 88888.00 2003-03-20 14:23:33.347 079 15569.71 472.63 56842.90 88888.00 2003-03-20 14:23:34.347 079 15568.41 472.25 56842.29 88888.00 2003-03-20 14:23:35.347 079 15568.80 473.12 56841.68 88888.00 2003-03-20 14:23:36.347 079 15568.54 472.38 56841.80 88888.00 2003-03-20 14:23:37.347 079 15568.15 473.25 56842.78 88888.00 2003-03-20 14:23:38.347 079 15568.80 473.74 56842.17 88888.00 2003-03-20 14:23:39.347 079 15568.54 474.48 56842.17 88888.00 2003-03-20 14:23:40.347 079 15569.19 474.61 56841.80 88888.00 2003-03-20 14:23:41.347 079 15569.06 474.48 56842.41 88888.00 2003-03-20 14:23:42.347 079 15569.71 474.98 56842.66 88888.00 2003-03-20 14:23:43.347 079 15568.41 475.47 56842.66 88888.00 2003-03-20 14:23:44.347 079 15568.15 475.23 56842.66 88888.00 2003-03-20 14:23:45.347 079 15567.89 474.98 56842.41 88888.00 2003-03-20 14:23:46.347 079 15568.28 475.10 56841.68 88888.00 2003-03-20 14:23:47.347 079 15568.41 474.61 56842.41 88888.00 2003-03-20 14:23:48.347 079 15567.63 475.23 56842.29 88888.00 2003-03-20 14:23:49.347 079 15568.02 474.86 56842.17 88888.00 2003-03-20 14:23:50.347 079 15568.28 474.73 56841.92 88888.00 2003-03-20 14:23:51.347 079 15567.37 473.99 56841.80 88888.00 2003-03-20 14:23:52.347 079 15567.11 473.49 56841.68 88888.00 2003-03-20 14:23:53.347 079 15567.63 472.38 56841.43 88888.00 2003-03-20 14:23:54.347 079 15566.20 473.25 56841.31 88888.00 2003-03-20 14:23:55.347 079 15564.77 474.73 56841.19 88888.00 2003-03-20 14:23:56.347 079 15563.99 476.34 56840.46 88888.00 2003-03-20 14:23:57.347 079 15564.77 477.58 56839.48 88888.00 2003-03-20 14:23:58.347 079 15565.16 477.83 56839.23 88888.00 2003-03-20 14:23:59.347 079 15565.03 478.32 56838.75 88888.00 2003-03-20 14:24:00.347 079 15565.55 477.70 56838.62 88888.00 2003-03-20 14:24:01.347 079 15566.46 476.34 56838.13 88888.00 2003-03-20 14:24:02.347 079 15566.07 476.59 56837.40 88888.00 2003-03-20 14:24:03.347 079 15567.76 476.22 56837.40 88888.00 2003-03-20 14:24:04.347 079 15567.37 477.33 56838.38 88888.00 2003-03-20 14:24:05.347 079 15568.80 478.08 56838.01 88888.00 2003-03-20 14:24:06.347 079 15568.93 478.20 56837.28 88888.00 2003-03-20 14:24:07.347 079 15569.06 478.08 56837.77 88888.00 2003-03-20 14:24:08.347 079 15570.10 478.45 56838.75 88888.00 2003-03-20 14:24:09.347 079 15569.45 478.57 56837.89 88888.00 2003-03-20 14:24:10.347 079 15569.32 478.08 56837.77 88888.00 2003-03-20 14:24:11.347 079 15569.71 477.58 56838.25 88888.00 2003-03-20 14:24:12.347 079 15569.84 477.58 56837.77 88888.00 2003-03-20 14:24:13.347 079 15569.71 477.46 56838.13 88888.00 2003-03-20 14:24:14.347 079 15569.06 477.21 56838.01 88888.00 2003-03-20 14:24:15.347 079 15569.97 476.22 56839.11 88888.00 2003-03-20 14:24:16.347 079 15569.97 475.72 56839.36 88888.00 2003-03-20 14:24:17.347 079 15570.36 474.98 56838.87 88888.00 2003-03-20 14:24:18.347 079 15570.10 473.86 56839.11 88888.00 2003-03-20 14:24:19.347 079 15569.84 473.74 56839.60 88888.00 2003-03-20 14:24:20.347 079 15569.06 473.74 56839.36 88888.00 2003-03-20 14:24:21.347 079 15570.10 474.24 56839.36 88888.00 2003-03-20 14:24:22.347 079 15569.97 474.48 56839.84 88888.00 2003-03-20 14:24:23.347 079 15569.32 474.24 56840.21 88888.00 2003-03-20 14:24:24.347 079 15569.58 475.35 56839.84 88888.00 2003-03-20 14:24:25.347 079 15569.97 476.09 56840.34 88888.00 2003-03-20 14:24:26.347 079 15570.23 474.98 56840.09 88888.00 2003-03-20 14:24:27.347 079 15571.14 475.97 56840.95 88888.00 2003-03-20 14:24:28.347 079 15570.49 475.72 56839.97 88888.00 2003-03-20 14:24:29.347 079 15570.75 475.47 56841.19 88888.00 2003-03-20 14:24:30.347 079 15570.62 475.72 56841.19 88888.00 2003-03-20 14:24:31.347 079 15570.36 475.85 56840.82 88888.00 2003-03-20 14:24:32.347 079 15570.88 475.47 56841.31 88888.00 2003-03-20 14:24:33.347 079 15570.62 475.97 56841.43 88888.00 2003-03-20 14:24:34.347 079 15571.40 476.22 56841.31 88888.00 2003-03-20 14:24:35.347 079 15572.70 475.60 56841.92 88888.00 2003-03-20 14:24:36.347 079 15574.12 475.60 56841.68 88888.00 2003-03-20 14:24:37.347 079 15575.04 476.22 56841.92 88888.00 2003-03-20 14:24:38.347 079 15575.94 475.85 56842.54 88888.00 2003-03-20 14:24:39.347 079 15575.42 477.33 56843.02 88888.00 2003-03-20 14:24:40.347 079 15576.59 476.47 56843.64 88888.00 2003-03-20 14:24:41.347 079 15576.07 476.71 56843.39 88888.00 2003-03-20 14:24:42.347 079 15576.46 476.84 56843.14 88888.00 2003-03-20 14:24:43.347 079 15576.98 476.47 56843.76 88888.00 2003-03-20 14:24:44.347 079 15576.98 476.59 56843.64 88888.00 2003-03-20 14:24:45.347 079 15576.72 476.59 56844.73 88888.00 2003-03-20 14:24:46.347 079 15576.85 476.22 56844.61 88888.00 2003-03-20 14:24:47.347 079 15576.85 477.08 56844.61 88888.00 2003-03-20 14:24:48.347 079 15578.41 477.33 56844.25 88888.00 2003-03-20 14:24:49.347 079 15577.89 477.33 56844.12 88888.00 2003-03-20 14:24:50.347 079 15577.89 476.84 56844.86 88888.00 2003-03-20 14:24:51.347 079 15578.80 477.08 56843.88 88888.00 2003-03-20 14:24:52.347 079 15578.54 477.21 56844.73 88888.00 2003-03-20 14:24:53.347 079 15578.80 476.84 56845.35 88888.00 2003-03-20 14:24:54.347 079 15579.32 476.71 56845.23 88888.00 2003-03-20 14:24:55.347 079 15579.19 477.21 56844.61 88888.00 2003-03-20 14:24:56.347 079 15579.71 476.71 56845.23 88888.00 2003-03-20 14:24:57.347 079 15579.84 476.96 56844.98 88888.00 2003-03-20 14:24:58.347 079 15580.10 476.34 56845.23 88888.00 2003-03-20 14:24:59.347 079 15579.06 477.08 56845.47 88888.00 2003-03-20 14:25:00.347 079 15579.71 478.08 56845.23 88888.00 2003-03-20 14:25:01.347 079 15579.97 479.07 56845.96 88888.00 2003-03-20 14:25:02.347 079 15579.06 479.07 56845.96 88888.00 2003-03-20 14:25:03.347 079 15580.23 478.69 56845.47 88888.00 2003-03-20 14:25:04.347 079 15580.23 478.57 56845.84 88888.00 2003-03-20 14:25:05.347 079 15580.49 478.69 56845.96 88888.00 2003-03-20 14:25:06.347 079 15580.23 477.46 56846.20 88888.00 2003-03-20 14:25:07.347 079 15580.23 477.95 56846.45 88888.00 2003-03-20 14:25:08.347 079 15579.97 477.33 56846.32 88888.00 2003-03-20 14:25:09.347 079 15579.84 477.46 56846.20 88888.00 2003-03-20 14:25:10.347 079 15579.84 477.08 56846.57 88888.00 2003-03-20 14:25:11.347 079 15580.36 476.71 56846.32 88888.00 2003-03-20 14:25:12.347 079 15580.23 478.20 56846.08 88888.00 2003-03-20 14:25:13.347 079 15580.75 477.46 56846.81 88888.00 2003-03-20 14:25:14.347 079 15580.75 477.33 56846.08 88888.00 2003-03-20 14:25:15.347 079 15579.84 476.59 56846.20 88888.00 2003-03-20 14:25:16.347 079 15580.23 476.96 56846.57 88888.00 2003-03-20 14:25:17.347 079 15579.84 476.71 56846.81 88888.00 2003-03-20 14:25:18.347 079 15579.45 477.21 56846.45 88888.00 2003-03-20 14:25:19.347 079 15578.28 476.71 56846.32 88888.00 2003-03-20 14:25:20.347 079 15578.41 476.84 56846.45 88888.00 2003-03-20 14:25:21.347 079 15577.76 476.47 56846.32 88888.00 2003-03-20 14:25:22.347 079 15578.80 476.22 56846.69 88888.00 2003-03-20 14:25:23.347 079 15578.67 476.34 56846.57 88888.00 2003-03-20 14:25:24.347 079 15579.32 475.97 56845.96 88888.00 2003-03-20 14:25:25.347 079 15579.97 475.23 56846.08 88888.00 2003-03-20 14:25:26.347 079 15579.32 474.86 56846.32 88888.00 2003-03-20 14:25:27.347 079 15579.32 475.10 56846.32 88888.00 2003-03-20 14:25:28.347 079 15579.71 474.98 56845.59 88888.00 2003-03-20 14:25:29.347 079 15579.06 474.36 56845.10 88888.00 2003-03-20 14:25:30.347 079 15579.32 475.60 56846.08 88888.00 2003-03-20 14:25:31.347 079 15578.80 475.10 56845.59 88888.00 2003-03-20 14:25:32.347 079 15579.19 475.60 56845.23 88888.00 2003-03-20 14:25:33.347 079 15578.93 475.97 56844.98 88888.00 2003-03-20 14:25:34.347 079 15577.89 476.34 56845.59 88888.00 2003-03-20 14:25:35.347 079 15578.67 474.86 56845.47 88888.00 2003-03-20 14:25:36.347 079 15577.76 474.98 56844.49 88888.00 2003-03-20 14:25:37.347 079 15576.85 475.10 56845.23 88888.00 2003-03-20 14:25:38.347 079 15577.11 475.60 56844.86 88888.00 2003-03-20 14:25:39.347 079 15578.02 475.47 56844.73 88888.00 2003-03-20 14:25:40.347 079 15577.24 475.97 56844.86 88888.00 2003-03-20 14:25:41.347 079 15576.72 474.73 56843.88 88888.00 2003-03-20 14:25:42.347 079 15576.85 474.86 56844.12 88888.00 2003-03-20 14:25:43.347 079 15576.46 474.73 56843.88 88888.00 2003-03-20 14:25:44.347 079 15575.68 473.99 56844.49 88888.00 2003-03-20 14:25:45.347 079 15575.17 473.74 56843.88 88888.00 2003-03-20 14:25:46.347 079 15574.38 473.74 56844.37 88888.00 2003-03-20 14:25:47.347 079 15574.38 472.87 56843.51 88888.00 2003-03-20 14:25:48.347 079 15574.12 472.87 56843.88 88888.00 2003-03-20 14:25:49.347 079 15573.22 473.00 56844.25 88888.00 2003-03-20 14:25:50.347 079 15573.74 472.63 56843.64 88888.00 2003-03-20 14:25:51.347 079 15573.22 472.38 56843.76 88888.00 2003-03-20 14:25:52.347 079 15572.83 472.01 56844.12 88888.00 2003-03-20 14:25:53.347 079 15572.70 471.88 56843.88 88888.00 2003-03-20 14:25:54.347 079 15572.96 471.26 56844.37 88888.00 2003-03-20 14:25:55.347 079 15572.57 472.01 56844.25 88888.00 2003-03-20 14:25:56.347 079 15572.57 471.64 56844.25 88888.00 2003-03-20 14:25:57.347 079 15572.57 470.89 56844.49 88888.00 2003-03-20 14:25:58.347 079 15572.18 470.40 56844.00 88888.00 2003-03-20 14:25:59.347 079 15572.18 470.52 56843.64 88888.00 2003-03-20 14:26:00.347 079 15571.66 470.52 56843.64 88888.00 2003-03-20 14:26:01.347 079 15571.79 469.65 56844.12 88888.00 2003-03-20 14:26:02.347 079 15571.40 470.27 56843.64 88888.00 2003-03-20 14:26:03.347 079 15571.14 469.28 56844.00 88888.00 2003-03-20 14:26:04.347 079 15571.40 469.90 56844.12 88888.00 2003-03-20 14:26:05.347 079 15572.18 469.53 56843.51 88888.00 2003-03-20 14:26:06.347 079 15572.70 470.27 56842.78 88888.00 2003-03-20 14:26:07.347 079 15573.61 470.52 56843.64 88888.00 2003-03-20 14:26:08.347 079 15574.25 471.02 56844.00 88888.00 2003-03-20 14:26:09.347 079 15574.00 470.52 56843.88 88888.00 2003-03-20 14:26:10.347 079 15574.12 470.52 56844.49 88888.00 2003-03-20 14:26:11.347 079 15573.74 470.52 56844.37 88888.00 2003-03-20 14:26:12.347 079 15572.44 469.65 56844.37 88888.00 2003-03-20 14:26:13.347 079 15570.75 469.41 56844.73 88888.00 2003-03-20 14:26:14.347 079 15570.75 468.54 56844.25 88888.00 2003-03-20 14:26:15.347 079 15570.36 469.53 56844.61 88888.00 2003-03-20 14:26:16.347 079 15569.58 468.91 56844.25 88888.00 2003-03-20 14:26:17.347 079 15569.45 469.53 56844.49 88888.00 2003-03-20 14:26:18.347 079 15569.58 470.77 56843.51 88888.00 2003-03-20 14:26:19.347 079 15569.06 470.03 56843.39 88888.00 2003-03-20 14:26:20.347 079 15569.32 470.40 56843.27 88888.00 2003-03-20 14:26:21.347 079 15569.19 471.02 56843.51 88888.00 2003-03-20 14:26:22.347 079 15568.15 471.02 56843.39 88888.00 2003-03-20 14:26:23.347 079 15568.80 471.14 56843.02 88888.00 2003-03-20 14:26:24.347 079 15568.02 471.76 56842.66 88888.00 2003-03-20 14:26:25.347 079 15567.89 472.63 56843.39 88888.00 2003-03-20 14:26:26.347 079 15567.89 473.37 56842.78 88888.00 2003-03-20 14:26:27.347 079 15567.63 473.74 56842.78 88888.00 2003-03-20 14:26:28.347 079 15567.76 473.86 56842.29 88888.00 2003-03-20 14:26:29.347 079 15568.54 474.61 56842.90 88888.00 2003-03-20 14:26:30.347 079 15568.15 473.74 56842.66 88888.00 2003-03-20 14:26:31.347 079 15568.28 473.74 56842.17 88888.00 2003-03-20 14:26:32.347 079 15569.58 473.00 56842.54 88888.00 2003-03-20 14:26:33.347 079 15569.45 472.25 56842.78 88888.00 2003-03-20 14:26:34.347 079 15569.71 471.64 56842.54 88888.00 2003-03-20 14:26:35.347 079 15569.32 472.25 56842.29 88888.00 2003-03-20 14:26:36.347 079 15568.54 472.63 56842.66 88888.00 2003-03-20 14:26:37.347 079 15569.58 473.00 56842.05 88888.00 2003-03-20 14:26:38.347 079 15569.71 473.62 56842.41 88888.00 2003-03-20 14:26:39.347 079 15569.58 473.00 56842.41 88888.00 2003-03-20 14:26:40.347 079 15569.97 474.11 56842.05 88888.00 2003-03-20 14:26:41.347 079 15570.23 473.62 56842.17 88888.00 2003-03-20 14:26:42.347 079 15569.84 474.11 56842.54 88888.00 2003-03-20 14:26:43.347 079 15570.62 473.00 56842.54 88888.00 2003-03-20 14:26:44.347 079 15571.01 473.37 56842.66 88888.00 2003-03-20 14:26:45.347 079 15570.75 472.25 56843.02 88888.00 2003-03-20 14:26:46.347 079 15570.75 472.87 56842.54 88888.00 2003-03-20 14:26:47.347 079 15570.62 472.38 56842.78 88888.00 2003-03-20 14:26:48.347 079 15570.49 472.87 56843.14 88888.00 2003-03-20 14:26:49.347 079 15571.79 472.50 56843.27 88888.00 2003-03-20 14:26:50.347 079 15571.79 472.13 56843.02 88888.00 2003-03-20 14:26:51.347 079 15572.57 472.01 56843.39 88888.00 2003-03-20 14:26:52.347 079 15572.05 472.01 56843.88 88888.00 2003-03-20 14:26:53.347 079 15573.09 471.76 56843.02 88888.00 2003-03-20 14:26:54.347 079 15572.96 471.51 56843.27 88888.00 2003-03-20 14:26:55.347 079 15573.61 471.26 56842.90 88888.00 2003-03-20 14:26:56.347 079 15573.48 471.64 56843.88 88888.00 2003-03-20 14:26:57.347 079 15573.74 471.51 56844.00 88888.00 2003-03-20 14:26:58.347 079 15574.38 470.40 56844.25 88888.00 2003-03-20 14:26:59.347 079 15573.74 470.03 56843.76 88888.00 2003-03-20 14:27:00.347 079 15575.29 470.15 56844.12 88888.00 2003-03-20 14:27:01.347 079 15575.04 469.53 56844.25 88888.00 2003-03-20 14:27:02.347 079 15575.81 470.40 56844.73 88888.00 2003-03-20 14:27:03.347 079 15575.17 470.64 56844.61 88888.00 2003-03-20 14:27:04.347 079 15575.17 471.26 56844.86 88888.00 2003-03-20 14:27:05.347 079 15575.94 471.39 56844.98 88888.00 2003-03-20 14:27:06.347 079 15575.42 471.88 56845.10 88888.00 2003-03-20 14:27:07.347 079 15575.81 471.39 56845.71 88888.00 2003-03-20 14:27:08.347 079 15575.42 471.39 56844.98 88888.00 2003-03-20 14:27:09.347 079 15575.55 470.77 56844.98 88888.00 2003-03-20 14:27:10.347 079 15575.68 471.64 56845.47 88888.00 2003-03-20 14:27:11.347 079 15575.42 471.14 56845.96 88888.00 2003-03-20 14:27:12.347 079 15575.42 472.38 56845.71 88888.00 2003-03-20 14:27:13.347 079 15576.85 472.87 56845.59 88888.00 2003-03-20 14:27:14.347 079 15575.68 472.75 56845.10 88888.00 2003-03-20 14:27:15.347 079 15576.07 473.25 56844.86 88888.00 2003-03-20 14:27:16.347 079 15575.29 474.73 56845.59 88888.00 2003-03-20 14:27:17.347 079 15575.42 474.86 56844.86 88888.00 2003-03-20 14:27:18.347 079 15575.55 474.86 56845.35 88888.00 2003-03-20 14:27:19.347 079 15576.33 473.62 56846.08 88888.00 2003-03-20 14:27:20.347 079 15575.81 473.49 56845.59 88888.00 2003-03-20 14:27:21.347 079 15575.81 472.13 56844.86 88888.00 2003-03-20 14:27:22.347 079 15576.72 471.88 56845.10 88888.00 2003-03-20 14:27:23.347 079 15576.72 470.89 56844.73 88888.00 2003-03-20 14:27:24.347 079 15577.11 470.40 56845.23 88888.00 2003-03-20 14:27:25.347 079 15578.02 469.90 56844.86 88888.00 2003-03-20 14:27:26.347 079 15578.67 469.78 56844.98 88888.00 2003-03-20 14:27:27.347 079 15578.93 469.41 56845.71 88888.00 2003-03-20 14:27:28.347 079 15579.19 470.15 56845.59 88888.00 2003-03-20 14:27:29.347 079 15579.71 469.41 56845.35 88888.00 2003-03-20 14:27:30.347 079 15580.10 469.78 56845.23 88888.00 2003-03-20 14:27:31.347 079 15579.97 469.16 56845.71 88888.00 2003-03-20 14:27:32.347 079 15580.23 469.65 56846.32 88888.00 2003-03-20 14:27:33.347 079 15580.49 469.41 56846.69 88888.00 2003-03-20 14:27:34.347 079 15581.14 469.65 56846.20 88888.00 2003-03-20 14:27:35.347 079 15581.27 469.53 56846.81 88888.00 2003-03-20 14:27:36.347 079 15581.40 469.28 56846.94 88888.00 2003-03-20 14:27:37.347 079 15582.83 468.66 56846.94 88888.00 2003-03-20 14:27:38.347 079 15582.70 468.66 56846.94 88888.00 2003-03-20 14:27:39.347 079 15583.09 469.03 56847.55 88888.00 2003-03-20 14:27:40.347 079 15584.13 469.03 56847.30 88888.00 2003-03-20 14:27:41.347 079 15583.74 469.41 56847.67 88888.00 2003-03-20 14:27:42.347 079 15584.65 469.03 56848.28 88888.00 2003-03-20 14:27:43.347 079 15584.39 467.92 56848.04 88888.00 2003-03-20 14:27:44.347 079 15584.91 468.04 56848.65 88888.00 2003-03-20 14:27:45.347 079 15584.91 467.92 56849.02 88888.00 2003-03-20 14:27:46.347 079 15584.91 467.42 56849.02 88888.00 2003-03-20 14:27:47.347 079 15584.52 467.55 56849.62 88888.00 2003-03-20 14:27:48.347 079 15585.17 468.29 56849.38 88888.00 2003-03-20 14:27:49.347 079 15584.78 468.42 56849.02 88888.00 2003-03-20 14:27:50.347 079 15584.26 467.80 56849.75 88888.00 2003-03-20 14:27:51.347 079 15583.74 467.80 56849.38 88888.00 2003-03-20 14:27:52.347 079 15583.48 467.05 56849.26 88888.00 2003-03-20 14:27:53.347 079 15582.57 466.93 56849.50 88888.00 2003-03-20 14:27:54.347 079 15582.57 466.31 56850.36 88888.00 2003-03-20 14:27:55.347 079 15580.88 466.06 56850.73 88888.00 2003-03-20 14:27:56.347 079 15582.18 466.43 56850.24 88888.00 2003-03-20 14:27:57.347 079 15581.92 466.43 56849.62 88888.00 2003-03-20 14:27:58.347 079 15582.05 466.06 56849.99 88888.00 2003-03-20 14:27:59.347 079 15581.66 466.80 56849.38 88888.00 2003-03-20 14:28:00.347 079 15582.31 466.06 56849.62 88888.00 2003-03-20 14:28:01.347 079 15582.70 466.19 56849.87 88888.00 2003-03-20 14:28:02.347 079 15582.57 466.93 56849.75 88888.00 2003-03-20 14:28:03.347 079 15582.57 467.05 56849.26 88888.00 2003-03-20 14:28:04.347 079 15582.83 467.55 56849.99 88888.00 2003-03-20 14:28:05.347 079 15583.09 468.79 56849.14 88888.00 2003-03-20 14:28:06.347 079 15583.22 468.79 56849.75 88888.00 2003-03-20 14:28:07.347 079 15583.87 468.54 56849.02 88888.00 2003-03-20 14:28:08.347 079 15584.00 468.29 56849.02 88888.00 2003-03-20 14:28:09.347 079 15584.26 468.42 56849.62 88888.00 2003-03-20 14:28:10.347 079 15584.00 468.54 56849.75 88888.00 2003-03-20 14:28:11.347 079 15584.26 468.17 56849.75 88888.00 2003-03-20 14:28:12.347 079 15583.87 467.67 56849.02 88888.00 2003-03-20 14:28:13.347 079 15583.87 467.30 56849.87 88888.00 2003-03-20 14:28:14.347 079 15583.61 467.80 56849.62 88888.00 2003-03-20 14:28:15.347 079 15583.22 468.29 56849.75 88888.00 2003-03-20 14:28:16.347 079 15584.39 467.30 56849.50 88888.00 2003-03-20 14:28:17.347 079 15584.26 466.80 56850.36 88888.00 2003-03-20 14:28:18.347 079 15584.26 467.18 56849.38 88888.00 2003-03-20 14:28:19.347 079 15584.13 467.42 56850.24 88888.00 2003-03-20 14:28:20.347 079 15584.78 467.92 56849.99 88888.00 2003-03-20 14:28:21.347 079 15585.04 467.42 56849.99 88888.00 2003-03-20 14:28:22.347 079 15585.17 467.80 56849.62 88888.00 2003-03-20 14:28:23.347 079 15585.17 468.04 56849.75 88888.00 2003-03-20 14:28:24.347 079 15584.52 468.66 56849.87 88888.00 2003-03-20 14:28:25.347 079 15585.17 467.92 56849.62 88888.00 2003-03-20 14:28:26.347 079 15585.30 467.42 56849.26 88888.00 2003-03-20 14:28:27.347 079 15585.17 468.04 56849.38 88888.00 2003-03-20 14:28:28.347 079 15584.52 467.05 56848.53 88888.00 2003-03-20 14:28:29.347 079 15584.26 466.93 56849.75 88888.00 2003-03-20 14:28:30.347 079 15584.00 466.31 56849.87 88888.00 2003-03-20 14:28:31.347 079 15583.09 466.68 56849.14 88888.00 2003-03-20 14:28:32.347 079 15582.83 466.06 56849.50 88888.00 2003-03-20 14:28:33.347 079 15581.79 466.43 56849.99 88888.00 2003-03-20 14:28:34.347 079 15581.53 465.44 56848.65 88888.00 2003-03-20 14:28:35.347 079 15581.53 465.07 56849.26 88888.00 2003-03-20 14:28:36.347 079 15581.79 464.82 56849.02 88888.00 2003-03-20 14:28:37.347 079 15582.05 464.20 56848.89 88888.00 2003-03-20 14:28:38.347 079 15582.18 464.70 56849.62 88888.00 2003-03-20 14:28:39.347 079 15581.66 464.58 56848.77 88888.00 2003-03-20 14:28:40.347 079 15581.14 464.20 56848.65 88888.00 2003-03-20 14:28:41.347 079 15580.75 464.82 56849.02 88888.00 2003-03-20 14:28:42.347 079 15580.36 464.33 56849.14 88888.00 2003-03-20 14:28:43.347 079 15580.75 464.95 56849.14 88888.00 2003-03-20 14:28:44.347 079 15580.88 464.95 56848.89 88888.00 2003-03-20 14:28:45.347 079 15580.36 465.32 56849.26 88888.00 2003-03-20 14:28:46.347 079 15580.62 465.32 56849.02 88888.00 2003-03-20 14:28:47.347 079 15580.10 465.07 56848.28 88888.00 2003-03-20 14:28:48.347 079 15579.58 465.44 56848.65 88888.00 2003-03-20 14:28:49.347 079 15579.58 465.44 56848.04 88888.00 2003-03-20 14:28:50.347 079 15578.80 464.95 56849.02 88888.00 2003-03-20 14:28:51.347 079 15579.97 464.45 56848.40 88888.00 2003-03-20 14:28:52.347 079 15580.10 463.96 56848.16 88888.00 2003-03-20 14:28:53.347 079 15580.36 464.20 56848.53 88888.00 2003-03-20 14:28:54.347 079 15579.32 463.58 56847.79 88888.00 2003-03-20 14:28:55.347 079 15578.67 463.21 56848.28 88888.00 2003-03-20 14:28:56.347 079 15578.15 463.21 56848.16 88888.00 2003-03-20 14:28:57.347 079 15577.50 462.10 56847.43 88888.00 2003-03-20 14:28:58.347 079 15576.98 461.85 56847.79 88888.00 2003-03-20 14:28:59.347 079 15576.46 462.35 56847.30 88888.00 2003-03-20 14:29:00.347 079 15576.46 461.85 56846.81 88888.00 2003-03-20 14:29:01.347 079 15576.46 462.22 56847.06 88888.00 2003-03-20 14:29:02.347 079 15576.20 462.22 56846.69 88888.00 2003-03-20 14:29:03.347 079 15576.85 461.97 56847.06 88888.00 2003-03-20 14:29:04.347 079 15576.85 461.60 56846.32 88888.00 2003-03-20 14:29:05.347 079 15576.98 462.22 56846.45 88888.00 2003-03-20 14:29:06.347 079 15577.89 462.22 56847.06 88888.00 2003-03-20 14:29:07.347 079 15577.50 462.84 56846.81 88888.00 2003-03-20 14:29:08.347 079 15578.80 462.97 56846.57 88888.00 2003-03-20 14:29:09.347 079 15578.15 463.46 56846.69 88888.00 2003-03-20 14:29:10.347 079 15578.28 463.58 56846.32 88888.00 2003-03-20 14:29:11.347 079 15578.80 463.83 56846.69 88888.00 2003-03-20 14:29:12.347 079 15577.89 462.59 56846.57 88888.00 2003-03-20 14:29:13.347 079 15577.37 462.84 56846.81 88888.00 2003-03-20 14:29:14.347 079 15575.94 461.85 56846.81 88888.00 2003-03-20 14:29:15.347 079 15575.94 461.60 56846.32 88888.00 2003-03-20 14:29:16.347 079 15575.04 461.48 56846.69 88888.00 2003-03-20 14:29:17.347 079 15575.17 462.22 56846.69 88888.00 2003-03-20 14:29:18.347 079 15574.51 462.10 56846.81 88888.00 2003-03-20 14:29:19.347 079 15573.48 461.85 56846.32 88888.00 2003-03-20 14:29:20.347 079 15572.96 462.35 56846.81 88888.00 2003-03-20 14:29:21.347 079 15572.57 462.22 56845.71 88888.00 2003-03-20 14:29:22.347 079 15572.18 461.73 56845.84 88888.00 2003-03-20 14:29:23.347 079 15572.18 461.97 56845.59 88888.00 2003-03-20 14:29:24.347 079 15572.31 461.60 56845.84 88888.00 2003-03-20 14:29:25.347 079 15571.79 461.85 56845.71 88888.00 2003-03-20 14:29:26.347 079 15570.88 461.60 56845.84 88888.00 2003-03-20 14:29:27.347 079 15570.88 461.48 56845.84 88888.00 2003-03-20 14:29:28.347 079 15570.75 461.60 56846.32 88888.00 2003-03-20 14:29:29.347 079 15570.88 460.86 56845.35 88888.00 2003-03-20 14:29:30.347 079 15571.01 461.97 56845.96 88888.00 2003-03-20 14:29:31.347 079 15571.14 461.73 56845.23 88888.00 2003-03-20 14:29:32.347 079 15570.88 461.73 56846.08 88888.00 2003-03-20 14:29:33.347 079 15571.27 461.23 56845.59 88888.00 2003-03-20 14:29:34.347 079 15570.88 460.86 56846.08 88888.00 2003-03-20 14:29:35.347 079 15571.92 461.11 56845.84 88888.00 2003-03-20 14:29:36.347 079 15571.92 460.86 56845.71 88888.00 2003-03-20 14:29:37.347 079 15570.49 460.74 56845.23 88888.00 2003-03-20 14:29:38.347 079 15570.75 460.61 56846.32 88888.00 2003-03-20 14:29:39.347 079 15570.75 459.75 56846.32 88888.00 2003-03-20 14:29:40.347 079 15571.14 458.75 56845.84 88888.00 2003-03-20 14:29:41.347 079 15570.36 458.63 56845.59 88888.00 2003-03-20 14:29:42.347 079 15570.10 458.75 56845.71 88888.00 2003-03-20 14:29:43.347 079 15570.49 459.13 56845.47 88888.00 2003-03-20 14:29:44.347 079 15569.71 459.25 56845.96 88888.00 2003-03-20 14:29:45.347 079 15568.67 459.37 56845.47 88888.00 2003-03-20 14:29:46.347 079 15568.15 459.62 56845.96 88888.00 2003-03-20 14:29:47.347 079 15568.41 459.99 56845.59 88888.00 2003-03-20 14:29:48.347 079 15567.76 460.86 56844.73 88888.00 2003-03-20 14:29:49.347 079 15567.63 460.74 56845.84 88888.00 2003-03-20 14:29:50.347 079 15566.20 460.98 56845.59 88888.00 2003-03-20 14:29:51.347 079 15566.72 461.11 56845.35 88888.00 2003-03-20 14:29:52.347 079 15566.46 461.60 56845.59 88888.00 2003-03-20 14:29:53.347 079 15565.55 461.36 56845.71 88888.00 2003-03-20 14:29:54.347 079 15565.68 462.10 56845.47 88888.00 2003-03-20 14:29:55.347 079 15564.90 461.60 56845.35 88888.00 2003-03-20 14:29:56.347 079 15565.16 461.60 56845.59 88888.00 2003-03-20 14:29:57.347 079 15564.90 461.97 56845.10 88888.00 2003-03-20 14:29:58.347 079 15565.03 462.59 56844.37 88888.00 2003-03-20 14:29:59.347 079 15565.03 462.59 56844.49 88888.00 2003-03-20 14:30:00.347 079 15565.03 463.09 56845.47 88888.00 2003-03-20 14:30:01.347 079 15563.99 464.20 56844.86 88888.00 2003-03-20 14:30:02.347 079 15564.12 463.96 56845.35 88888.00 2003-03-20 14:30:03.347 079 15564.77 464.95 56844.61 88888.00 2003-03-20 14:30:04.347 079 15563.47 464.45 56844.12 88888.00 2003-03-20 14:30:05.347 079 15563.99 464.20 56844.25 88888.00 2003-03-20 14:30:06.347 079 15562.56 464.08 56844.73 88888.00 2003-03-20 14:30:07.347 079 15562.43 464.08 56844.49 88888.00 2003-03-20 14:30:08.347 079 15562.04 464.82 56843.64 88888.00 2003-03-20 14:30:09.347 079 15561.13 465.69 56844.25 88888.00 2003-03-20 14:30:10.347 079 15560.87 465.81 56844.61 88888.00 2003-03-20 14:30:11.347 079 15560.35 465.19 56844.49 88888.00 2003-03-20 14:30:12.347 079 15560.09 465.44 56843.64 88888.00 2003-03-20 14:30:13.347 079 15559.96 464.70 56844.00 88888.00 2003-03-20 14:30:14.347 079 15559.18 464.58 56844.49 88888.00 2003-03-20 14:30:15.347 079 15558.14 464.20 56843.64 88888.00 2003-03-20 14:30:16.347 079 15558.14 463.21 56843.88 88888.00 2003-03-20 14:30:17.347 079 15557.88 462.22 56843.64 88888.00 2003-03-20 14:30:18.347 079 15558.01 461.48 56843.88 88888.00 2003-03-20 14:30:19.347 079 15557.23 460.98 56843.64 88888.00 2003-03-20 14:30:20.347 079 15556.84 461.60 56843.76 88888.00 2003-03-20 14:30:21.347 079 15556.58 461.60 56844.12 88888.00 2003-03-20 14:30:22.347 079 15555.81 461.23 56842.90 88888.00 2003-03-20 14:30:23.347 079 15555.55 461.60 56843.39 88888.00 2003-03-20 14:30:24.347 079 15554.64 461.97 56843.39 88888.00 2003-03-20 14:30:25.347 079 15555.55 462.10 56843.14 88888.00 2003-03-20 14:30:26.347 079 15554.77 462.47 56842.78 88888.00 2003-03-20 14:30:27.347 079 15554.90 462.47 56843.02 88888.00 2003-03-20 14:30:28.347 079 15554.90 462.72 56842.41 88888.00 2003-03-20 14:30:29.347 079 15555.03 463.46 56842.17 88888.00 2003-03-20 14:30:30.347 079 15555.16 462.84 56842.17 88888.00 2003-03-20 14:30:31.347 079 15554.77 463.96 56841.92 88888.00 2003-03-20 14:30:32.347 079 15555.29 463.71 56841.80 88888.00 2003-03-20 14:30:33.347 079 15555.03 462.72 56842.05 88888.00 2003-03-20 14:30:34.347 079 15554.64 462.59 56842.54 88888.00 2003-03-20 14:30:35.347 079 15554.51 462.47 56842.17 88888.00 2003-03-20 14:30:36.347 079 15555.03 461.97 56841.68 88888.00 2003-03-20 14:30:37.347 079 15554.77 463.09 56842.29 88888.00 2003-03-20 14:30:38.347 079 15555.03 463.34 56841.92 88888.00 2003-03-20 14:30:39.347 079 15554.90 463.58 56842.54 88888.00 2003-03-20 14:30:40.347 079 15554.90 464.45 56841.56 88888.00 2003-03-20 14:30:41.347 079 15553.73 464.45 56842.05 88888.00 2003-03-20 14:30:42.347 079 15553.73 464.33 56841.68 88888.00 2003-03-20 14:30:43.347 079 15553.08 463.96 56841.19 88888.00 2003-03-20 14:30:44.347 079 15552.56 464.20 56841.56 88888.00 2003-03-20 14:30:45.347 079 15553.08 463.96 56841.92 88888.00 2003-03-20 14:30:46.347 079 15552.82 463.96 56840.82 88888.00 2003-03-20 14:30:47.347 079 15553.60 463.96 56841.80 88888.00 2003-03-20 14:30:48.347 079 15551.65 464.45 56841.56 88888.00 2003-03-20 14:30:49.347 079 15552.69 464.08 56842.17 88888.00 2003-03-20 14:30:50.347 079 15552.17 464.45 56841.07 88888.00 2003-03-20 14:30:51.347 079 15551.78 465.19 56841.07 88888.00 2003-03-20 14:30:52.347 079 15551.52 465.69 56840.82 88888.00 2003-03-20 14:30:53.347 079 15551.00 466.31 56840.21 88888.00 2003-03-20 14:30:54.347 079 15550.74 466.56 56841.07 88888.00 2003-03-20 14:30:55.347 079 15550.87 466.56 56840.46 88888.00 2003-03-20 14:30:56.347 079 15550.48 467.05 56840.21 88888.00 2003-03-20 14:30:57.347 079 15550.61 466.68 56840.09 88888.00 2003-03-20 14:30:58.347 079 15550.22 466.31 56839.97 88888.00 2003-03-20 14:30:59.347 079 15550.09 465.94 56840.82 88888.00 2003-03-20 14:31:00.347 079 15551.26 466.06 56840.21 88888.00 2003-03-20 14:31:01.347 079 15550.87 466.31 56840.70 88888.00 2003-03-20 14:31:02.347 079 15551.26 466.68 56840.82 88888.00 2003-03-20 14:31:03.347 079 15551.39 466.80 56840.95 88888.00 2003-03-20 14:31:04.347 079 15550.22 466.93 56840.82 88888.00 2003-03-20 14:31:05.347 079 15549.57 466.56 56841.31 88888.00 2003-03-20 14:31:06.347 079 15549.83 466.31 56841.07 88888.00 2003-03-20 14:31:07.347 079 15549.70 465.94 56840.95 88888.00 2003-03-20 14:31:08.347 079 15549.44 465.07 56841.68 88888.00 2003-03-20 14:31:09.347 079 15549.96 464.33 56841.43 88888.00 2003-03-20 14:31:10.347 079 15548.92 463.83 56841.92 88888.00 2003-03-20 14:31:11.347 079 15548.79 463.83 56841.68 88888.00 2003-03-20 14:31:12.347 079 15548.14 463.58 56841.80 88888.00 2003-03-20 14:31:13.347 079 15547.62 462.47 56842.05 88888.00 2003-03-20 14:31:14.347 079 15547.10 463.96 56841.68 88888.00 2003-03-20 14:31:15.347 079 15546.71 464.08 56841.19 88888.00 2003-03-20 14:31:16.347 079 15546.84 464.08 56841.80 88888.00 2003-03-20 14:31:17.347 079 15546.58 464.33 56842.29 88888.00 2003-03-20 14:31:18.347 079 15545.54 464.33 56842.05 88888.00 2003-03-20 14:31:19.347 079 15545.28 464.70 56842.05 88888.00 2003-03-20 14:31:20.347 079 15545.28 464.58 56841.56 88888.00 2003-03-20 14:31:21.347 079 15545.54 465.07 56842.05 88888.00 2003-03-20 14:31:22.347 079 15546.84 465.57 56841.80 88888.00 2003-03-20 14:31:23.347 079 15545.41 465.44 56841.43 88888.00 2003-03-20 14:31:24.347 079 15545.67 465.69 56841.56 88888.00 2003-03-20 14:31:25.347 079 15545.93 465.81 56842.05 88888.00 2003-03-20 14:31:26.347 079 15545.54 466.68 56841.43 88888.00 2003-03-20 14:31:27.347 079 15546.58 466.31 56842.17 88888.00 2003-03-20 14:31:28.347 079 15546.19 467.18 56842.05 88888.00 2003-03-20 14:31:29.347 079 15546.58 466.93 56842.66 88888.00 2003-03-20 14:31:30.347 079 15546.71 468.17 56842.17 88888.00 2003-03-20 14:31:31.347 079 15547.10 467.55 56842.78 88888.00 2003-03-20 14:31:32.347 079 15546.97 468.79 56842.41 88888.00 2003-03-20 14:31:33.347 079 15547.36 469.28 56842.78 88888.00 2003-03-20 14:31:34.347 079 15547.36 469.53 56842.54 88888.00 2003-03-20 14:31:35.347 079 15546.97 469.28 56842.05 88888.00 2003-03-20 14:31:36.347 079 15546.06 470.40 56843.14 88888.00 2003-03-20 14:31:37.347 079 15546.19 470.77 56843.14 88888.00 2003-03-20 14:31:38.347 079 15546.45 471.76 56843.27 88888.00 2003-03-20 14:31:39.347 079 15545.67 471.88 56842.78 88888.00 2003-03-20 14:31:40.347 079 15545.28 471.76 56842.66 88888.00 2003-03-20 14:31:41.347 079 15546.97 472.01 56843.27 88888.00 2003-03-20 14:31:42.347 079 15547.36 471.26 56843.39 88888.00 2003-03-20 14:31:43.347 079 15547.36 470.64 56842.90 88888.00 2003-03-20 14:31:44.347 079 15547.36 471.39 56843.14 88888.00 2003-03-20 14:31:45.347 079 15547.88 471.88 56842.78 88888.00 2003-03-20 14:31:46.347 079 15546.58 472.38 56843.64 88888.00 2003-03-20 14:31:47.347 079 15547.10 472.63 56843.76 88888.00 2003-03-20 14:31:48.347 079 15547.75 472.01 56843.02 88888.00 2003-03-20 14:31:49.347 079 15546.84 472.50 56844.61 88888.00 2003-03-20 14:31:50.347 079 15547.10 472.38 56844.12 88888.00 2003-03-20 14:31:51.347 079 15546.19 471.39 56844.00 88888.00 2003-03-20 14:31:52.347 079 15545.93 471.76 56844.00 88888.00 2003-03-20 14:31:53.347 079 15545.28 471.39 56843.51 88888.00 2003-03-20 14:31:54.347 079 15546.19 470.77 56844.12 88888.00 2003-03-20 14:31:55.347 079 15546.32 470.52 56844.25 88888.00 2003-03-20 14:31:56.347 079 15545.93 469.53 56843.88 88888.00 2003-03-20 14:31:57.347 079 15546.32 468.79 56844.49 88888.00 2003-03-20 14:31:58.347 079 15545.67 468.91 56843.76 88888.00 2003-03-20 14:31:59.347 079 15546.19 467.55 56843.14 88888.00 2003-03-20 14:32:00.347 079 15546.19 467.05 56843.76 88888.00 2003-03-20 14:32:01.347 079 15546.45 466.56 56843.51 88888.00 2003-03-20 14:32:02.347 079 15546.32 466.80 56843.39 88888.00 2003-03-20 14:32:03.347 079 15545.80 466.80 56843.14 88888.00 2003-03-20 14:32:04.347 079 15546.19 467.55 56843.27 88888.00 2003-03-20 14:32:05.347 079 15547.10 467.67 56844.37 88888.00 2003-03-20 14:32:06.347 079 15548.14 467.42 56843.88 88888.00 2003-03-20 14:32:07.347 079 15548.66 467.67 56843.64 88888.00 2003-03-20 14:32:08.347 079 15550.35 467.30 56844.00 88888.00 2003-03-20 14:32:09.347 079 15550.35 467.55 56843.51 88888.00 2003-03-20 14:32:10.347 079 15551.00 468.54 56844.25 88888.00 2003-03-20 14:32:11.347 079 15552.17 467.67 56844.00 88888.00 2003-03-20 14:32:12.347 079 15552.30 468.04 56844.25 88888.00 2003-03-20 14:32:13.347 079 15552.43 468.79 56844.25 88888.00 2003-03-20 14:32:14.347 079 15553.60 468.54 56844.49 88888.00 2003-03-20 14:32:15.347 079 15553.99 469.16 56844.49 88888.00 2003-03-20 14:32:16.347 079 15554.64 468.79 56844.25 88888.00 2003-03-20 14:32:17.347 079 15555.42 469.16 56845.23 88888.00 2003-03-20 14:32:18.347 079 15555.03 468.91 56844.49 88888.00 2003-03-20 14:32:19.347 079 15555.68 469.41 56845.23 88888.00 2003-03-20 14:32:20.347 079 15555.55 468.54 56844.37 88888.00 2003-03-20 14:32:21.347 079 15555.29 469.78 56844.86 88888.00 2003-03-20 14:32:22.347 079 15555.29 469.65 56845.71 88888.00 2003-03-20 14:32:23.347 079 15555.29 469.78 56845.71 88888.00 2003-03-20 14:32:24.347 079 15555.68 470.40 56845.96 88888.00 2003-03-20 14:32:25.347 079 15555.55 469.03 56845.84 88888.00 2003-03-20 14:32:26.347 079 15554.51 467.80 56846.32 88888.00 2003-03-20 14:32:27.347 079 15554.12 467.05 56845.35 88888.00 2003-03-20 14:32:28.347 079 15552.56 466.93 56845.84 88888.00 2003-03-20 14:32:29.347 079 15551.13 466.68 56846.08 88888.00 2003-03-20 14:32:30.347 079 15552.17 465.69 56846.20 88888.00 2003-03-20 14:32:31.347 079 15550.48 466.56 56845.35 88888.00 2003-03-20 14:32:32.347 079 15550.61 466.68 56845.23 88888.00 2003-03-20 14:32:33.347 079 15550.35 467.92 56845.35 88888.00 2003-03-20 14:32:34.347 079 15549.83 467.67 56844.61 88888.00 2003-03-20 14:32:35.347 079 15549.18 468.04 56844.61 88888.00 2003-03-20 14:32:36.347 079 15549.31 468.17 56844.86 88888.00 2003-03-20 14:32:37.347 079 15549.44 468.54 56844.49 88888.00 2003-03-20 14:32:38.347 079 15549.18 469.65 56844.61 88888.00 2003-03-20 14:32:39.347 079 15549.18 469.53 56844.37 88888.00 2003-03-20 14:32:40.347 079 15549.57 469.41 56844.12 88888.00 2003-03-20 14:32:41.347 079 15548.53 469.65 56844.00 88888.00 2003-03-20 14:32:42.347 079 15549.18 469.90 56843.88 88888.00 2003-03-20 14:32:43.347 079 15549.96 470.03 56844.61 88888.00 2003-03-20 14:32:44.347 079 15549.31 470.27 56844.00 88888.00 2003-03-20 14:32:45.347 079 15549.44 470.27 56843.76 88888.00 2003-03-20 14:32:46.347 079 15549.70 470.77 56844.73 88888.00 2003-03-20 14:32:47.347 079 15549.18 469.90 56843.88 88888.00 2003-03-20 14:32:48.347 079 15549.18 468.79 56844.12 88888.00 2003-03-20 14:32:49.347 079 15549.70 468.17 56844.37 88888.00 2003-03-20 14:32:50.347 079 15550.35 467.80 56844.73 88888.00 2003-03-20 14:32:51.347 079 15549.31 468.29 56844.61 88888.00 2003-03-20 14:32:52.347 079 15548.66 467.55 56844.37 88888.00 2003-03-20 14:32:53.347 079 15548.14 467.67 56843.76 88888.00 2003-03-20 14:32:54.347 079 15547.49 467.42 56843.76 88888.00 2003-03-20 14:32:55.347 079 15547.23 467.80 56844.12 88888.00 2003-03-20 14:32:56.347 079 15547.23 468.91 56844.25 88888.00 2003-03-20 14:32:57.347 079 15547.62 470.03 56844.12 88888.00 2003-03-20 14:32:58.347 079 15548.01 469.41 56843.51 88888.00 2003-03-20 14:32:59.347 079 15548.27 470.27 56844.25 88888.00 2003-03-20 14:33:00.347 079 15548.92 469.03 56844.61 88888.00 2003-03-20 14:33:01.347 079 15546.84 468.91 56843.76 88888.00 2003-03-20 14:33:02.347 079 15545.93 468.91 56843.88 88888.00 2003-03-20 14:33:03.347 079 15545.54 468.17 56843.51 88888.00 2003-03-20 14:33:04.347 079 15545.93 468.66 56843.76 88888.00 2003-03-20 14:33:05.347 079 15546.45 468.29 56844.49 88888.00 2003-03-20 14:33:06.347 079 15546.45 467.55 56844.12 88888.00 2003-03-20 14:33:07.347 079 15547.10 467.30 56844.37 88888.00 2003-03-20 14:33:08.347 079 15546.97 467.18 56844.49 88888.00 2003-03-20 14:33:09.347 079 15546.58 466.93 56844.73 88888.00 2003-03-20 14:33:10.347 079 15546.71 466.68 56844.73 88888.00 2003-03-20 14:33:11.347 079 15547.23 466.56 56844.73 88888.00 2003-03-20 14:33:12.347 079 15546.06 466.31 56845.59 88888.00 2003-03-20 14:33:13.347 079 15546.97 465.69 56845.71 88888.00 2003-03-20 14:33:14.347 079 15546.71 465.44 56845.71 88888.00 2003-03-20 14:33:15.347 079 15545.67 466.31 56845.47 88888.00 2003-03-20 14:33:16.347 079 15546.71 465.44 56845.84 88888.00 2003-03-20 14:33:17.347 079 15546.97 465.19 56846.45 88888.00 2003-03-20 14:33:18.347 079 15546.32 464.58 56845.71 88888.00 2003-03-20 14:33:19.347 079 15546.32 464.20 56846.69 88888.00 2003-03-20 14:33:20.347 079 15546.45 463.71 56846.69 88888.00 2003-03-20 14:33:21.347 079 15546.71 464.58 56846.20 88888.00 2003-03-20 14:33:22.347 079 15546.97 464.95 56846.94 88888.00 2003-03-20 14:33:23.347 079 15546.19 464.58 56846.94 88888.00 2003-03-20 14:33:24.347 079 15545.93 465.19 56847.06 88888.00 2003-03-20 14:33:25.347 079 15545.67 465.19 56847.30 88888.00 2003-03-20 14:33:26.347 079 15545.15 463.71 56846.94 88888.00 2003-03-20 14:33:27.347 079 15542.16 464.08 56846.69 88888.00 2003-03-20 14:33:28.347 079 15539.69 465.81 56846.69 88888.00 2003-03-20 14:33:29.347 079 15538.66 467.55 56846.45 88888.00 2003-03-20 14:33:30.347 079 15537.49 467.80 56846.32 88888.00 2003-03-20 14:33:31.347 079 15536.97 467.92 56845.10 88888.00 2003-03-20 14:33:32.347 079 15536.71 467.30 56844.49 88888.00 2003-03-20 14:33:33.347 079 15537.10 466.80 56844.37 88888.00 2003-03-20 14:33:34.347 079 15536.58 466.80 56843.88 88888.00 2003-03-20 14:33:35.347 079 15535.15 467.30 56843.51 88888.00 2003-03-20 14:33:36.347 079 15535.41 467.42 56843.88 88888.00 2003-03-20 14:33:37.347 079 15535.02 467.30 56844.00 88888.00 2003-03-20 14:33:38.347 079 15535.54 467.80 56843.51 88888.00 2003-03-20 14:33:39.347 079 15535.28 467.67 56843.27 88888.00 2003-03-20 14:33:40.347 079 15536.19 467.55 56843.39 88888.00 2003-03-20 14:33:41.347 079 15535.67 466.93 56843.02 88888.00 2003-03-20 14:33:42.347 079 15536.84 467.05 56843.76 88888.00 2003-03-20 14:33:43.347 079 15536.32 465.81 56843.27 88888.00 2003-03-20 14:33:44.347 079 15536.45 465.57 56843.02 88888.00 2003-03-20 14:33:45.347 079 15537.23 464.20 56843.27 88888.00 2003-03-20 14:33:46.347 079 15537.10 463.09 56843.39 88888.00 2003-03-20 14:33:47.347 079 15537.10 463.58 56843.14 88888.00 2003-03-20 14:33:48.347 079 15536.45 462.59 56843.64 88888.00 2003-03-20 14:33:49.347 079 15536.45 463.21 56843.27 88888.00 2003-03-20 14:33:50.347 079 15537.10 463.58 56843.39 88888.00 2003-03-20 14:33:51.347 079 15536.84 463.46 56843.51 88888.00 2003-03-20 14:33:52.347 079 15537.10 462.97 56843.76 88888.00 2003-03-20 14:33:53.347 079 15536.19 462.35 56843.14 88888.00 2003-03-20 14:33:54.347 079 15536.97 462.22 56844.00 88888.00 2003-03-20 14:33:55.347 079 15535.67 461.60 56843.76 88888.00 2003-03-20 14:33:56.347 079 15533.98 461.23 56843.51 88888.00 2003-03-20 14:33:57.347 079 15533.20 462.22 56843.76 88888.00 2003-03-20 14:33:58.347 079 15531.77 462.72 56843.14 88888.00 2003-03-20 14:33:59.347 079 15531.25 462.10 56842.54 88888.00 2003-03-20 14:34:00.347 079 15529.69 462.47 56842.78 88888.00 2003-03-20 14:34:01.347 079 15530.08 461.60 56843.02 88888.00 2003-03-20 14:34:02.347 079 15529.04 460.98 56842.41 88888.00 2003-03-20 14:34:03.347 079 15528.26 458.88 56842.90 88888.00 2003-03-20 14:34:04.347 079 15529.17 458.01 56842.29 88888.00 2003-03-20 14:34:05.347 079 15529.56 457.76 56843.02 88888.00 2003-03-20 14:34:06.347 079 15531.12 457.27 56842.90 88888.00 2003-03-20 14:34:07.347 079 15530.34 457.14 56842.66 88888.00 2003-03-20 14:34:08.347 079 15530.34 457.76 56842.90 88888.00 2003-03-20 14:34:09.347 079 15530.21 457.52 56843.88 88888.00 2003-03-20 14:34:10.347 079 15529.82 458.14 56843.39 88888.00 2003-03-20 14:34:11.347 079 15530.86 458.63 56843.51 88888.00 2003-03-20 14:34:12.347 079 15531.38 459.25 56843.51 88888.00 2003-03-20 14:34:13.347 079 15531.12 459.37 56844.00 88888.00 2003-03-20 14:34:14.347 079 15531.25 459.62 56843.14 88888.00 2003-03-20 14:34:15.347 079 15531.64 460.24 56844.12 88888.00 2003-03-20 14:34:16.347 079 15529.95 461.36 56844.12 88888.00 2003-03-20 14:34:17.347 079 15528.00 462.47 56842.90 88888.00 2003-03-20 14:34:18.347 079 15527.61 463.34 56842.90 88888.00 2003-03-20 14:34:19.347 079 15527.35 462.72 56842.54 88888.00 2003-03-20 14:34:20.347 079 15527.09 462.47 56842.29 88888.00 2003-03-20 14:34:21.347 079 15527.61 461.36 56842.41 88888.00 2003-03-20 14:34:22.347 079 15527.48 461.11 56842.29 88888.00 2003-03-20 14:34:23.347 079 15527.87 460.86 56841.31 88888.00 2003-03-20 14:34:24.347 079 15528.52 460.98 56841.68 88888.00 2003-03-20 14:34:25.347 079 15528.13 460.98 56840.95 88888.00 2003-03-20 14:34:26.347 079 15529.04 461.11 56841.07 88888.00 2003-03-20 14:34:27.347 079 15528.78 460.98 56841.19 88888.00 2003-03-20 14:34:28.347 079 15528.78 461.11 56840.82 88888.00 2003-03-20 14:34:29.347 079 15528.39 459.99 56840.46 88888.00 2003-03-20 14:34:30.347 079 15528.39 460.36 56840.34 88888.00 2003-03-20 14:34:31.347 079 15528.13 460.12 56840.70 88888.00 2003-03-20 14:34:32.347 079 15527.74 460.86 56840.95 88888.00 2003-03-20 14:34:33.347 079 15528.52 460.74 56840.82 88888.00 2003-03-20 14:34:34.347 079 15528.00 460.61 56840.82 88888.00 2003-03-20 14:34:35.347 079 15528.78 460.98 56840.46 88888.00 2003-03-20 14:34:36.347 079 15528.26 461.97 56839.97 88888.00 2003-03-20 14:34:37.347 079 15526.31 463.21 56840.21 88888.00 2003-03-20 14:34:38.347 079 15524.88 463.46 56840.21 88888.00 2003-03-20 14:34:39.347 079 15524.62 464.45 56840.09 88888.00 2003-03-20 14:34:40.347 079 15524.36 465.94 56839.48 88888.00 2003-03-20 14:34:41.347 079 15524.36 466.93 56839.48 88888.00 2003-03-20 14:34:42.347 079 15524.62 467.05 56839.36 88888.00 2003-03-20 14:34:43.347 079 15524.75 466.68 56838.99 88888.00 2003-03-20 14:34:44.347 079 15525.01 466.19 56838.75 88888.00 2003-03-20 14:34:45.347 079 15526.70 465.19 56839.23 88888.00 2003-03-20 14:34:46.347 079 15526.44 464.45 56838.75 88888.00 2003-03-20 14:34:47.347 079 15528.52 464.45 56838.75 88888.00 2003-03-20 14:34:48.347 079 15529.04 463.46 56838.25 88888.00 2003-03-20 14:34:49.347 079 15529.43 463.58 56838.87 88888.00 2003-03-20 14:34:50.347 079 15530.21 463.96 56838.75 88888.00 2003-03-20 14:34:51.347 079 15530.47 463.71 56838.50 88888.00 2003-03-20 14:34:52.347 079 15531.38 463.46 56839.72 88888.00 2003-03-20 14:34:53.347 079 15531.90 463.58 56839.36 88888.00 2003-03-20 14:34:54.347 079 15532.68 463.46 56839.11 88888.00 2003-03-20 14:34:55.347 079 15533.59 463.46 56840.09 88888.00 2003-03-20 14:34:56.347 079 15534.11 463.46 56839.11 88888.00 2003-03-20 14:34:57.347 079 15535.67 462.59 56839.36 88888.00 2003-03-20 14:34:58.347 079 15536.58 462.59 56839.72 88888.00 2003-03-20 14:34:59.347 079 15537.75 461.60 56840.46 88888.00 2003-03-20 14:35:00.347 079 15537.62 461.11 56840.46 88888.00 2003-03-20 14:35:01.347 079 15536.84 461.60 56840.82 88888.00 2003-03-20 14:35:02.347 079 15536.19 462.22 56840.82 88888.00 2003-03-20 14:35:03.347 079 15537.23 462.72 56840.34 88888.00 2003-03-20 14:35:04.347 079 15536.71 462.84 56840.34 88888.00 2003-03-20 14:35:05.347 079 15536.45 462.84 56840.21 88888.00 2003-03-20 14:35:06.347 079 15535.41 463.21 56840.58 88888.00 2003-03-20 14:35:07.347 079 15536.19 463.21 56840.58 88888.00 2003-03-20 14:35:08.347 079 15535.41 462.72 56839.72 88888.00 2003-03-20 14:35:09.347 079 15535.80 463.21 56840.09 88888.00 2003-03-20 14:35:10.347 079 15535.67 462.10 56841.19 88888.00 2003-03-20 14:35:11.347 079 15536.32 461.73 56840.46 88888.00 2003-03-20 14:35:12.347 079 15537.23 461.36 56840.70 88888.00 2003-03-20 14:35:13.347 079 15537.49 461.85 56839.97 88888.00 2003-03-20 14:35:14.347 079 15537.62 462.10 56840.70 88888.00 2003-03-20 14:35:15.347 079 15538.00 461.73 56840.34 88888.00 2003-03-20 14:35:16.347 079 15538.26 461.48 56840.46 88888.00 2003-03-20 14:35:17.347 079 15537.88 460.98 56840.21 88888.00 2003-03-20 14:35:18.347 079 15538.39 459.87 56840.46 88888.00 2003-03-20 14:35:19.347 079 15539.56 459.62 56841.43 88888.00 2003-03-20 14:35:20.347 079 15539.69 459.75 56841.07 88888.00 2003-03-20 14:35:21.347 079 15540.60 458.63 56840.95 88888.00 2003-03-20 14:35:22.347 079 15541.38 458.51 56841.19 88888.00 2003-03-20 14:35:23.347 079 15541.64 458.14 56841.31 88888.00 2003-03-20 14:35:24.347 079 15542.68 459.00 56841.68 88888.00 2003-03-20 14:35:25.347 079 15542.94 458.38 56841.80 88888.00 2003-03-20 14:35:26.347 079 15543.07 458.26 56841.43 88888.00 2003-03-20 14:35:27.347 079 15543.33 457.89 56842.41 88888.00 2003-03-20 14:35:28.347 079 15543.72 458.26 56841.68 88888.00 2003-03-20 14:35:29.347 079 15543.98 458.01 56842.90 88888.00 2003-03-20 14:35:30.347 079 15544.11 457.52 56842.78 88888.00 2003-03-20 14:35:31.347 079 15545.15 456.65 56843.39 88888.00 2003-03-20 14:35:32.347 079 15545.80 456.40 56842.90 88888.00 2003-03-20 14:35:33.347 079 15545.54 457.27 56843.51 88888.00 2003-03-20 14:35:34.347 079 15543.85 459.99 56843.27 88888.00 2003-03-20 14:35:35.347 079 15542.55 461.48 56843.27 88888.00 2003-03-20 14:35:36.347 079 15543.59 461.97 56843.02 88888.00 2003-03-20 14:35:37.347 079 15543.33 462.97 56843.02 88888.00 2003-03-20 14:35:38.347 079 15544.11 463.34 56842.90 88888.00 2003-03-20 14:35:39.347 079 15545.54 463.71 56843.02 88888.00 2003-03-20 14:35:40.347 079 15545.67 463.58 56843.27 88888.00 2003-03-20 14:35:41.347 079 15545.93 462.97 56843.39 88888.00 2003-03-20 14:35:42.347 079 15546.45 462.72 56843.27 88888.00 2003-03-20 14:35:43.347 079 15547.62 462.84 56843.76 88888.00 2003-03-20 14:35:44.347 079 15548.27 462.35 56843.88 88888.00 2003-03-20 14:35:45.347 079 15549.05 462.72 56843.88 88888.00 2003-03-20 14:35:46.347 079 15548.92 463.58 56844.12 88888.00 2003-03-20 14:35:47.347 079 15549.96 464.08 56844.73 88888.00 2003-03-20 14:35:48.347 079 15549.70 463.71 56844.73 88888.00 2003-03-20 14:35:49.347 079 15549.57 463.96 56844.86 88888.00 2003-03-20 14:35:50.347 079 15549.57 464.08 56844.98 88888.00 2003-03-20 14:35:51.347 079 15550.09 464.33 56845.23 88888.00 2003-03-20 14:35:52.347 079 15550.87 462.97 56845.35 88888.00 2003-03-20 14:35:53.347 079 15550.48 462.97 56846.45 88888.00 2003-03-20 14:35:54.347 079 15550.35 462.59 56846.32 88888.00 2003-03-20 14:35:55.347 079 15550.61 462.35 56846.45 88888.00 2003-03-20 14:35:56.347 079 15551.52 461.73 56847.18 88888.00 2003-03-20 14:35:57.347 079 15552.69 461.36 56847.06 88888.00 2003-03-20 14:35:58.347 079 15552.95 462.35 56847.79 88888.00 2003-03-20 14:35:59.347 079 15553.34 462.22 56847.67 88888.00 2003-03-20 14:36:00.347 079 15553.86 462.35 56848.04 88888.00 2003-03-20 14:36:01.347 079 15554.90 462.59 56848.04 88888.00 2003-03-20 14:36:02.347 079 15554.77 462.35 56848.04 88888.00 2003-03-20 14:36:03.347 079 15554.64 463.21 56848.40 88888.00 2003-03-20 14:36:04.347 079 15555.16 463.71 56848.65 88888.00 2003-03-20 14:36:05.347 079 15555.16 463.58 56848.77 88888.00 2003-03-20 14:36:06.347 079 15555.42 463.09 56848.89 88888.00 2003-03-20 14:36:07.347 079 15555.55 464.08 56848.77 88888.00 2003-03-20 14:36:08.347 079 15555.55 463.46 56848.65 88888.00 2003-03-20 14:36:09.347 079 15555.55 463.46 56848.89 88888.00 2003-03-20 14:36:10.347 079 15555.94 463.46 56849.14 88888.00 2003-03-20 14:36:11.347 079 15555.94 464.08 56849.99 88888.00 2003-03-20 14:36:12.347 079 15557.49 464.08 56850.24 88888.00 2003-03-20 14:36:13.347 079 15557.36 463.83 56850.12 88888.00 2003-03-20 14:36:14.347 079 15556.84 465.07 56850.48 88888.00 2003-03-20 14:36:15.347 079 15556.84 465.44 56850.24 88888.00 2003-03-20 14:36:16.347 079 15555.68 465.81 56850.97 88888.00 2003-03-20 14:36:17.347 079 15555.68 467.05 56850.36 88888.00 2003-03-20 14:36:18.347 079 15555.55 467.92 56851.21 88888.00 2003-03-20 14:36:19.347 079 15555.42 469.65 56850.97 88888.00 2003-03-20 14:36:20.347 079 15555.68 469.03 56851.09 88888.00 2003-03-20 14:36:21.347 079 15554.90 470.77 56850.73 88888.00 2003-03-20 14:36:22.347 079 15555.03 470.77 56850.97 88888.00 2003-03-20 14:36:23.347 079 15555.94 470.89 56851.21 88888.00 2003-03-20 14:36:24.347 079 15556.07 469.78 56851.09 88888.00 2003-03-20 14:36:25.347 079 15556.97 469.53 56850.61 88888.00 2003-03-20 14:36:26.347 079 15557.75 468.79 56851.58 88888.00 2003-03-20 14:36:27.347 079 15558.40 467.92 56852.80 88888.00 2003-03-20 14:36:28.347 079 15558.40 467.05 56852.20 88888.00 2003-03-20 14:36:29.347 079 15559.44 467.30 56852.20 88888.00 2003-03-20 14:36:30.347 079 15559.05 466.93 56852.32 88888.00 2003-03-20 14:36:31.347 079 15558.92 467.42 56852.80 88888.00 2003-03-20 14:36:32.347 079 15559.31 467.80 56852.56 88888.00 2003-03-20 14:36:33.347 079 15560.09 468.66 56852.80 88888.00 2003-03-20 14:36:34.347 079 15559.70 469.28 56852.32 88888.00 2003-03-20 14:36:35.347 079 15559.18 469.41 56852.32 88888.00 2003-03-20 14:36:36.347 079 15559.31 469.03 56852.20 88888.00 2003-03-20 14:36:37.347 079 15559.57 468.54 56852.44 88888.00 2003-03-20 14:36:38.347 079 15558.27 467.80 56852.68 88888.00 2003-03-20 14:36:39.347 079 15558.66 467.05 56852.44 88888.00 2003-03-20 14:36:40.347 079 15559.05 465.81 56853.05 88888.00 2003-03-20 14:36:41.347 079 15559.31 464.70 56852.93 88888.00 2003-03-20 14:36:42.347 079 15560.74 464.45 56852.93 88888.00 2003-03-20 14:36:43.347 079 15561.13 463.83 56852.68 88888.00 2003-03-20 14:36:44.347 079 15561.26 463.96 56852.93 88888.00 2003-03-20 14:36:45.347 079 15561.00 464.82 56852.56 88888.00 2003-03-20 14:36:46.347 079 15559.44 464.70 56852.44 88888.00 2003-03-20 14:36:47.347 079 15559.31 465.32 56852.68 88888.00 2003-03-20 14:36:48.347 079 15559.05 465.44 56853.05 88888.00 2003-03-20 14:36:49.347 079 15558.66 465.94 56852.80 88888.00 2003-03-20 14:36:50.347 079 15558.40 464.58 56853.05 88888.00 2003-03-20 14:36:51.347 079 15559.05 464.82 56852.44 88888.00 2003-03-20 14:36:52.347 079 15558.92 465.19 56852.93 88888.00 2003-03-20 14:36:53.347 079 15558.40 464.95 56851.83 88888.00 2003-03-20 14:36:54.347 079 15558.79 464.70 56852.44 88888.00 2003-03-20 14:36:55.347 079 15558.92 463.96 56851.58 88888.00 2003-03-20 14:36:56.347 079 15559.05 463.21 56852.32 88888.00 2003-03-20 14:36:57.347 079 15559.57 462.47 56851.09 88888.00 2003-03-20 14:36:58.347 079 15559.70 460.98 56851.83 88888.00 2003-03-20 14:36:59.347 079 15559.70 460.74 56851.70 88888.00 2003-03-20 14:37:00.347 079 15559.18 459.99 56851.46 88888.00 2003-03-20 14:37:01.347 079 15559.57 459.37 56852.07 88888.00 2003-03-20 14:37:02.347 079 15559.05 459.25 56852.07 88888.00 2003-03-20 14:37:03.347 079 15558.53 458.75 56851.46 88888.00 2003-03-20 14:37:04.347 079 15558.14 458.51 56852.20 88888.00 2003-03-20 14:37:05.347 079 15557.36 458.26 56852.20 88888.00 2003-03-20 14:37:06.347 079 15557.36 458.26 56851.21 88888.00 2003-03-20 14:37:07.347 079 15556.33 459.99 56851.83 88888.00 2003-03-20 14:37:08.347 079 15556.46 461.36 56851.58 88888.00 2003-03-20 14:37:09.347 079 15555.42 462.59 56851.46 88888.00 2003-03-20 14:37:10.347 079 15555.55 463.83 56850.97 88888.00 2003-03-20 14:37:11.347 079 15555.03 463.58 56850.85 88888.00 2003-03-20 14:37:12.347 079 15554.77 462.72 56850.73 88888.00 2003-03-20 14:37:13.347 079 15554.90 462.47 56850.61 88888.00 2003-03-20 14:37:14.347 079 15554.90 462.10 56850.85 88888.00 2003-03-20 14:37:15.347 079 15554.12 461.36 56850.97 88888.00 2003-03-20 14:37:16.347 079 15553.99 460.74 56850.48 88888.00 2003-03-20 14:37:17.347 079 15553.73 460.12 56850.97 88888.00 2003-03-20 14:37:18.347 079 15555.42 460.61 56851.09 88888.00 2003-03-20 14:37:19.347 079 15555.29 461.48 56850.85 88888.00 2003-03-20 14:37:20.347 079 15554.90 462.97 56851.21 88888.00 2003-03-20 14:37:21.347 079 15552.82 465.19 56850.73 88888.00 2003-03-20 14:37:22.347 079 15551.65 466.56 56850.61 88888.00 2003-03-20 14:37:23.347 079 15551.52 468.66 56850.24 88888.00 2003-03-20 14:37:24.347 079 15550.22 469.53 56849.75 88888.00 2003-03-20 14:37:25.347 079 15551.13 469.41 56849.50 88888.00 2003-03-20 14:37:26.347 079 15551.65 469.65 56848.89 88888.00 2003-03-20 14:37:27.347 079 15552.82 469.03 56849.38 88888.00 2003-03-20 14:37:28.347 079 15553.47 468.66 56848.40 88888.00 2003-03-20 14:37:29.347 079 15553.60 466.93 56848.65 88888.00 2003-03-20 14:37:30.347 079 15554.64 464.95 56848.40 88888.00 2003-03-20 14:37:31.347 079 15555.68 463.71 56848.28 88888.00 2003-03-20 14:37:32.347 079 15555.29 461.36 56848.77 88888.00 2003-03-20 14:37:33.347 079 15556.33 460.86 56848.04 88888.00 2003-03-20 14:37:34.347 079 15556.97 460.24 56848.77 88888.00 2003-03-20 14:37:35.347 079 15556.33 458.75 56849.14 88888.00 2003-03-20 14:37:36.347 079 15556.84 458.88 56848.65 88888.00 2003-03-20 14:37:37.347 079 15557.88 458.38 56849.50 88888.00 2003-03-20 14:37:38.347 079 15557.88 457.89 56849.02 88888.00 2003-03-20 14:37:39.347 079 15559.57 458.14 56848.65 88888.00 2003-03-20 14:37:40.347 079 15559.31 458.26 56848.77 88888.00 2003-03-20 14:37:41.347 079 15560.09 458.26 56849.38 88888.00 2003-03-20 14:37:42.347 079 15560.87 459.00 56848.53 88888.00 2003-03-20 14:37:43.347 079 15560.22 459.62 56849.75 88888.00 2003-03-20 14:37:44.347 079 15559.31 460.36 56849.87 88888.00 2003-03-20 14:37:45.347 079 15559.31 461.11 56849.26 88888.00 2003-03-20 14:37:46.347 079 15559.31 461.60 56849.38 88888.00 2003-03-20 14:37:47.347 079 15559.18 461.23 56849.02 88888.00 2003-03-20 14:37:48.347 079 15558.92 461.11 56848.77 88888.00 2003-03-20 14:37:49.347 079 15557.75 460.98 56849.75 88888.00 2003-03-20 14:37:50.347 079 15556.58 459.00 56849.87 88888.00 2003-03-20 14:37:51.347 079 15557.10 457.76 56849.62 88888.00 2003-03-20 14:37:52.347 079 15556.97 456.15 56848.77 88888.00 2003-03-20 14:37:53.347 079 15557.10 455.66 56849.75 88888.00 2003-03-20 14:37:54.347 079 15556.46 454.42 56849.62 88888.00 2003-03-20 14:37:55.347 079 15556.33 454.05 56850.36 88888.00 2003-03-20 14:37:56.347 079 15555.42 453.30 56850.36 88888.00 2003-03-20 14:37:57.347 079 15555.29 452.56 56850.24 88888.00 2003-03-20 14:37:58.347 079 15555.03 452.69 56850.36 88888.00 2003-03-20 14:37:59.347 079 15555.16 453.30 56850.12 88888.00 2003-03-20 14:38:00.347 079 15555.81 453.55 56851.09 88888.00 2003-03-20 14:38:01.347 079 15555.29 453.30 56850.36 88888.00 2003-03-20 14:38:02.347 079 15555.42 452.81 56850.85 88888.00 2003-03-20 14:38:03.347 079 15554.77 452.07 56850.97 88888.00 2003-03-20 14:38:04.347 079 15555.55 452.19 56851.95 88888.00 2003-03-20 14:38:05.347 079 15556.07 452.07 56851.58 88888.00 2003-03-20 14:38:06.347 079 15556.20 452.69 56851.21 88888.00 2003-03-20 14:38:07.347 079 15555.68 453.18 56851.09 88888.00 2003-03-20 14:38:08.347 079 15554.51 456.03 56851.58 88888.00 2003-03-20 14:38:09.347 079 15554.12 457.89 56851.09 88888.00 2003-03-20 14:38:10.347 079 15554.64 459.13 56851.46 88888.00 2003-03-20 14:38:11.347 079 15555.42 459.37 56850.85 88888.00 2003-03-20 14:38:12.347 079 15555.81 459.00 56851.21 88888.00 2003-03-20 14:38:13.347 079 15556.07 458.63 56851.46 88888.00 2003-03-20 14:38:14.347 079 15555.68 457.89 56852.20 88888.00 2003-03-20 14:38:15.347 079 15556.33 456.90 56852.07 88888.00 2003-03-20 14:38:16.347 079 15555.42 456.03 56852.80 88888.00 2003-03-20 14:38:17.347 079 15555.03 457.02 56852.32 88888.00 2003-03-20 14:38:18.347 079 15552.82 458.63 56852.32 88888.00 2003-03-20 14:38:19.347 079 15551.39 460.24 56852.80 88888.00 2003-03-20 14:38:20.347 079 15550.87 460.12 56852.44 88888.00 2003-03-20 14:38:21.347 079 15549.96 460.36 56852.44 88888.00 2003-03-20 14:38:22.347 079 15551.00 460.12 56852.68 88888.00 2003-03-20 14:38:23.347 079 15551.26 458.26 56853.05 88888.00 2003-03-20 14:38:24.347 079 15551.39 457.89 56853.05 88888.00 2003-03-20 14:38:25.347 079 15552.17 456.65 56853.54 88888.00 2003-03-20 14:38:26.347 079 15553.60 456.15 56853.54 88888.00 2003-03-20 14:38:27.347 079 15555.55 456.40 56853.66 88888.00 2003-03-20 14:38:28.347 079 15555.55 456.77 56854.15 88888.00 2003-03-20 14:38:29.347 079 15556.84 456.40 56853.66 88888.00 2003-03-20 14:38:30.347 079 15557.36 456.28 56854.39 88888.00 2003-03-20 14:38:31.347 079 15556.97 456.90 56854.52 88888.00 2003-03-20 14:38:32.347 079 15556.97 458.01 56854.27 88888.00 2003-03-20 14:38:33.347 079 15557.62 457.64 56855.01 88888.00 2003-03-20 14:38:34.347 079 15557.88 457.39 56855.37 88888.00 2003-03-20 14:38:35.347 079 15556.58 458.38 56855.13 88888.00 2003-03-20 14:38:36.347 079 15556.97 458.14 56855.25 88888.00 2003-03-20 14:38:37.347 079 15556.84 458.26 56855.62 88888.00 2003-03-20 14:38:38.347 079 15557.10 457.76 56855.98 88888.00 2003-03-20 14:38:39.347 079 15557.49 458.51 56855.86 88888.00 2003-03-20 14:38:40.347 079 15558.01 457.76 56855.86 88888.00 2003-03-20 14:38:41.347 079 15558.79 457.52 56856.23 88888.00 2003-03-20 14:38:42.347 079 15559.83 456.90 56856.35 88888.00 2003-03-20 14:38:43.347 079 15559.96 456.77 56856.47 88888.00 2003-03-20 14:38:44.347 079 15560.74 456.28 56856.23 88888.00 2003-03-20 14:38:45.347 079 15561.00 456.03 56856.84 88888.00 2003-03-20 14:38:46.347 079 15562.30 455.66 56857.45 88888.00 2003-03-20 14:38:47.347 079 15562.95 455.29 56856.59 88888.00 2003-03-20 14:38:48.347 079 15563.73 455.66 56857.21 88888.00 2003-03-20 14:38:49.347 079 15564.38 456.40 56856.47 88888.00 2003-03-20 14:38:50.347 079 15565.03 455.78 56856.84 88888.00 2003-03-20 14:38:51.347 079 15564.51 456.03 56857.09 88888.00 2003-03-20 14:38:52.347 079 15564.25 456.65 56856.47 88888.00 2003-03-20 14:38:53.347 079 15563.86 458.63 56856.96 88888.00 2003-03-20 14:38:54.347 079 15563.99 459.99 56857.21 88888.00 2003-03-20 14:38:55.347 079 15564.77 461.23 56857.09 88888.00 2003-03-20 14:38:56.347 079 15565.55 462.59 56856.72 88888.00 2003-03-20 14:38:57.347 079 15566.85 462.22 56856.84 88888.00 2003-03-20 14:38:58.347 079 15566.72 461.97 56857.21 88888.00 2003-03-20 14:38:59.347 079 15567.24 461.97 56857.57 88888.00 2003-03-20 14:39:00.347 079 15567.24 461.23 56857.33 88888.00 2003-03-20 14:39:01.347 079 15568.02 461.23 56858.31 88888.00 2003-03-20 14:39:02.347 079 15569.06 460.24 56858.55 88888.00 2003-03-20 14:39:03.347 079 15569.45 460.49 56858.55 88888.00 2003-03-20 14:39:04.347 079 15569.71 459.13 56859.16 88888.00 2003-03-20 14:39:05.347 079 15570.36 459.62 56859.16 88888.00 2003-03-20 14:39:06.347 079 15569.58 460.36 56859.29 88888.00 2003-03-20 14:39:07.347 079 15570.49 461.23 56859.65 88888.00 2003-03-20 14:39:08.347 079 15570.88 462.72 56859.65 88888.00 2003-03-20 14:39:09.347 079 15571.53 463.96 56860.63 88888.00 2003-03-20 14:39:10.347 079 15571.01 464.82 56860.51 88888.00 2003-03-20 14:39:11.347 079 15571.53 466.31 56860.26 88888.00 2003-03-20 14:39:12.347 079 15571.79 466.43 56860.63 88888.00 2003-03-20 14:39:13.347 079 15572.18 466.80 56860.88 88888.00 2003-03-20 14:39:14.347 079 15572.83 466.80 56861.00 88888.00 2003-03-20 14:39:15.347 079 15574.00 467.05 56861.48 88888.00 2003-03-20 14:39:16.347 079 15574.77 467.18 56862.34 88888.00 2003-03-20 14:39:17.347 079 15575.81 467.55 56862.59 88888.00 2003-03-20 14:39:18.347 079 15576.33 467.05 56862.10 88888.00 2003-03-20 14:39:19.347 079 15576.98 466.56 56863.32 88888.00 2003-03-20 14:39:20.347 079 15578.93 465.07 56863.57 88888.00 2003-03-20 14:39:21.347 079 15579.97 465.19 56863.57 88888.00 2003-03-20 14:39:22.347 079 15581.79 465.19 56864.18 88888.00 2003-03-20 14:39:23.347 079 15582.70 464.08 56864.91 88888.00 2003-03-20 14:39:24.347 079 15584.00 464.20 56865.40 88888.00 2003-03-20 14:39:25.347 079 15584.00 464.08 56865.28 88888.00 2003-03-20 14:39:26.347 079 15584.91 464.58 56865.52 88888.00 2003-03-20 14:39:27.347 079 15583.74 465.44 56865.40 88888.00 2003-03-20 14:39:28.347 079 15583.22 467.30 56865.52 88888.00 2003-03-20 14:39:29.347 079 15582.31 469.53 56865.28 88888.00 2003-03-20 14:39:30.347 079 15583.22 471.64 56865.03 88888.00 2003-03-20 14:39:31.347 079 15584.52 473.37 56865.15 88888.00 2003-03-20 14:39:32.347 079 15584.78 474.73 56865.28 88888.00 2003-03-20 14:39:33.347 079 15585.69 477.33 56864.54 88888.00 2003-03-20 14:39:34.347 079 15584.65 478.32 56864.79 88888.00 2003-03-20 14:39:35.347 079 15584.26 479.07 56864.79 88888.00 2003-03-20 14:39:36.347 079 15583.48 478.94 56864.42 88888.00 2003-03-20 14:39:37.347 079 15583.09 477.95 56864.54 88888.00 2003-03-20 14:39:38.347 079 15582.05 477.08 56864.79 88888.00 2003-03-20 14:39:39.347 079 15581.79 475.97 56864.91 88888.00 2003-03-20 14:39:40.347 079 15580.49 474.98 56864.66 88888.00 2003-03-20 14:39:41.347 079 15580.88 475.23 56864.79 88888.00 2003-03-20 14:39:42.347 079 15579.58 475.10 56865.15 88888.00 2003-03-20 14:39:43.347 079 15579.45 475.23 56865.28 88888.00 2003-03-20 14:39:44.347 079 15579.19 474.86 56864.42 88888.00 2003-03-20 14:39:45.347 079 15580.23 474.48 56864.91 88888.00 2003-03-20 14:39:46.347 079 15580.23 475.97 56864.05 88888.00 2003-03-20 14:39:47.347 079 15580.49 475.47 56863.32 88888.00 2003-03-20 14:39:48.347 079 15580.88 474.73 56863.81 88888.00 2003-03-20 14:39:49.347 079 15581.01 474.36 56863.93 88888.00 2003-03-20 14:39:50.347 079 15580.10 474.11 56863.07 88888.00 2003-03-20 14:39:51.347 079 15579.06 473.62 56863.20 88888.00 2003-03-20 14:39:52.347 079 15578.15 472.75 56862.95 88888.00 2003-03-20 14:39:53.347 079 15577.89 472.63 56862.46 88888.00 2003-03-20 14:39:54.347 079 15576.98 471.26 56862.10 88888.00 2003-03-20 14:39:55.347 079 15576.20 470.40 56862.83 88888.00 2003-03-20 14:39:56.347 079 15574.77 469.65 56862.59 88888.00 2003-03-20 14:39:57.347 079 15574.25 467.80 56862.34 88888.00 2003-03-20 14:39:58.347 079 15574.00 467.05 56862.59 88888.00 2003-03-20 14:39:59.347 079 15573.09 466.31 56861.73 88888.00 2003-03-20 14:40:00.347 079 15572.44 466.06 56861.85 88888.00 2003-03-20 14:40:01.347 079 15571.66 465.44 56861.48 88888.00 2003-03-20 14:40:02.347 079 15571.14 465.19 56861.24 88888.00 2003-03-20 14:40:03.347 079 15571.66 465.07 56861.00 88888.00 2003-03-20 14:40:04.347 079 15571.27 465.07 56860.51 88888.00 2003-03-20 14:40:05.347 079 15570.88 464.70 56861.12 88888.00 2003-03-20 14:40:06.347 079 15570.62 465.57 56861.00 88888.00 2003-03-20 14:40:07.347 079 15569.19 467.05 56860.75 88888.00 2003-03-20 14:40:08.347 079 15569.45 467.55 56860.39 88888.00 2003-03-20 14:40:09.347 079 15568.93 468.79 56860.14 88888.00 2003-03-20 14:40:10.347 079 15568.80 469.65 56859.53 88888.00 2003-03-20 14:40:11.347 079 15568.41 470.03 56859.16 88888.00 2003-03-20 14:40:12.347 079 15569.45 469.65 56859.65 88888.00 2003-03-20 14:40:13.347 079 15569.06 469.65 56858.43 88888.00 2003-03-20 14:40:14.347 079 15567.89 469.90 56858.31 88888.00 2003-03-20 14:40:15.347 079 15568.54 469.78 56859.16 88888.00 2003-03-20 14:40:16.347 079 15567.76 469.53 56858.18 88888.00 2003-03-20 14:40:17.347 079 15567.89 468.42 56858.31 88888.00 2003-03-20 14:40:18.347 079 15566.46 468.42 56858.06 88888.00 2003-03-20 14:40:19.347 079 15566.46 467.55 56857.45 88888.00 2003-03-20 14:40:20.347 079 15566.72 467.05 56858.68 88888.00 2003-03-20 14:40:21.347 079 15567.37 465.69 56858.18 88888.00 2003-03-20 14:40:22.347 079 15566.59 465.57 56858.43 88888.00 2003-03-20 14:40:23.347 079 15567.37 464.33 56858.80 88888.00 2003-03-20 14:40:24.347 079 15568.41 463.46 56858.06 88888.00 2003-03-20 14:40:25.347 079 15568.28 462.72 56858.18 88888.00 2003-03-20 14:40:26.347 079 15569.84 462.22 56858.92 88888.00 2003-03-20 14:40:27.347 079 15569.84 461.85 56858.55 88888.00 2003-03-20 14:40:28.347 079 15570.36 461.60 56859.29 88888.00 2003-03-20 14:40:29.347 079 15570.88 461.73 56859.29 88888.00 2003-03-20 14:40:30.347 079 15571.53 461.60 56858.92 88888.00 2003-03-20 14:40:31.347 079 15571.92 461.23 56859.29 88888.00 2003-03-20 14:40:32.347 079 15572.05 461.11 56858.80 88888.00 2003-03-20 14:40:33.347 079 15572.05 461.85 56859.53 88888.00 2003-03-20 14:40:34.347 079 15573.35 461.97 56859.77 88888.00 2003-03-20 14:40:35.347 079 15572.70 462.10 56859.41 88888.00 2003-03-20 14:40:36.347 079 15572.70 464.33 56859.65 88888.00 2003-03-20 14:40:37.347 079 15572.83 466.06 56859.16 88888.00 2003-03-20 14:40:38.347 079 15572.57 466.68 56859.16 88888.00 2003-03-20 14:40:39.347 079 15572.57 468.17 56858.80 88888.00 2003-03-20 14:40:40.347 079 15573.35 468.04 56859.29 88888.00 2003-03-20 14:40:41.347 079 15574.00 467.67 56859.29 88888.00 2003-03-20 14:40:42.347 079 15573.09 467.18 56859.29 88888.00 2003-03-20 14:40:43.347 079 15574.12 467.80 56859.53 88888.00 2003-03-20 14:40:44.347 079 15573.74 466.68 56859.29 88888.00 2003-03-20 14:40:45.347 079 15573.35 467.18 56858.92 88888.00 2003-03-20 14:40:46.347 079 15573.61 466.93 56859.04 88888.00 2003-03-20 14:40:47.347 079 15573.22 467.92 56858.92 88888.00 2003-03-20 14:40:48.347 079 15574.77 467.67 56859.41 88888.00 2003-03-20 14:40:49.347 079 15574.38 467.80 56859.41 88888.00 2003-03-20 14:40:50.347 079 15575.04 467.30 56859.04 88888.00 2003-03-20 14:40:51.347 079 15574.00 467.67 56858.68 88888.00 2003-03-20 14:40:52.347 079 15574.25 466.19 56858.55 88888.00 2003-03-20 14:40:53.347 079 15574.12 465.32 56859.16 88888.00 2003-03-20 14:40:54.347 079 15573.61 464.95 56858.92 88888.00 2003-03-20 14:40:55.347 079 15573.09 464.95 56860.02 88888.00 2003-03-20 14:40:56.347 079 15573.61 464.82 56859.53 88888.00 2003-03-20 14:40:57.347 079 15572.44 464.58 56858.80 88888.00 2003-03-20 14:40:58.347 079 15572.44 464.70 56858.80 88888.00 2003-03-20 14:40:59.347 079 15571.79 464.45 56859.77 88888.00 2003-03-20 14:41:00.347 079 15572.70 463.71 56859.29 88888.00 2003-03-20 14:41:01.347 079 15571.79 463.34 56858.92 88888.00 2003-03-20 14:41:02.347 079 15572.05 463.83 56858.68 88888.00 2003-03-20 14:41:03.347 079 15570.75 462.97 56859.04 88888.00 2003-03-20 14:41:04.347 079 15571.01 462.97 56858.43 88888.00 2003-03-20 14:41:05.347 079 15570.88 463.34 56858.80 88888.00 2003-03-20 14:41:06.347 079 15569.97 462.84 56858.55 88888.00 2003-03-20 14:41:07.347 079 15569.58 462.72 56859.04 88888.00 2003-03-20 14:41:08.347 079 15569.19 462.84 56857.94 88888.00 2003-03-20 14:41:09.347 079 15568.54 463.71 56858.18 88888.00 2003-03-20 14:41:10.347 079 15569.06 464.33 56857.45 88888.00 2003-03-20 14:41:11.347 079 15568.28 465.44 56857.21 88888.00 2003-03-20 14:41:12.347 079 15567.37 466.80 56857.21 88888.00 2003-03-20 14:41:13.347 079 15566.72 468.54 56857.21 88888.00 2003-03-20 14:41:14.347 079 15567.11 470.03 56856.35 88888.00 2003-03-20 14:41:15.347 079 15567.76 470.15 56856.23 88888.00 2003-03-20 14:41:16.347 079 15567.11 470.03 56856.35 88888.00 2003-03-20 14:41:17.347 079 15567.37 468.66 56856.11 88888.00 2003-03-20 14:41:18.347 079 15566.46 468.04 56856.35 88888.00 2003-03-20 14:41:19.347 079 15566.46 466.80 56855.98 88888.00 2003-03-20 14:41:20.347 079 15566.85 466.43 56856.11 88888.00 2003-03-20 14:41:21.347 079 15566.46 465.81 56855.37 88888.00 2003-03-20 14:41:22.347 079 15567.63 465.94 56856.35 88888.00 2003-03-20 14:41:23.347 079 15566.33 465.19 56855.98 88888.00 2003-03-20 14:41:24.347 079 15566.85 465.44 56855.86 88888.00 2003-03-20 14:41:25.347 079 15565.68 465.19 56855.86 88888.00 2003-03-20 14:41:26.347 079 15565.81 465.07 56855.86 88888.00 2003-03-20 14:41:27.347 079 15564.64 465.44 56855.62 88888.00 2003-03-20 14:41:28.347 079 15565.03 465.69 56855.86 88888.00 2003-03-20 14:41:29.347 079 15564.90 465.81 56855.62 88888.00 2003-03-20 14:41:30.347 079 15564.12 465.57 56856.23 88888.00 2003-03-20 14:41:31.347 079 15564.38 465.81 56855.37 88888.00 2003-03-20 14:41:32.347 079 15565.29 465.32 56854.76 88888.00 2003-03-20 14:41:33.347 079 15565.03 465.32 56855.37 88888.00 2003-03-20 14:41:34.347 079 15564.38 465.07 56855.37 88888.00 2003-03-20 14:41:35.347 079 15564.12 465.81 56855.37 88888.00 2003-03-20 14:41:36.347 079 15563.86 467.30 56855.37 88888.00 2003-03-20 14:41:37.347 079 15563.08 469.16 56854.88 88888.00 2003-03-20 14:41:38.347 079 15562.56 471.02 56854.64 88888.00 2003-03-20 14:41:39.347 079 15563.21 472.13 56854.27 88888.00 2003-03-20 14:41:40.347 079 15563.60 472.50 56853.91 88888.00 2003-03-20 14:41:41.347 079 15563.08 472.38 56854.39 88888.00 2003-03-20 14:41:42.347 079 15562.56 472.50 56854.39 88888.00 2003-03-20 14:41:43.347 079 15562.95 472.75 56854.03 88888.00 2003-03-20 14:41:44.347 079 15562.69 472.25 56853.54 88888.00 2003-03-20 14:41:45.347 079 15562.95 471.76 56853.17 88888.00 2003-03-20 14:41:46.347 079 15561.65 471.39 56853.54 88888.00 2003-03-20 14:41:47.347 079 15561.00 471.02 56853.17 88888.00 2003-03-20 14:41:48.347 079 15560.61 471.14 56853.91 88888.00 2003-03-20 14:41:49.347 079 15559.57 471.39 56853.42 88888.00 2003-03-20 14:41:50.347 079 15558.92 471.88 56853.42 88888.00 2003-03-20 14:41:51.347 079 15559.31 471.51 56852.80 88888.00 2003-03-20 14:41:52.347 079 15559.05 470.40 56852.93 88888.00 2003-03-20 14:41:53.347 079 15559.44 470.27 56853.29 88888.00 2003-03-20 14:41:54.347 079 15559.57 470.03 56852.32 88888.00 2003-03-20 14:41:55.347 079 15560.61 468.29 56852.80 88888.00 2003-03-20 14:41:56.347 079 15560.87 468.42 56852.44 88888.00 2003-03-20 14:41:57.347 079 15560.61 470.64 56852.80 88888.00 2003-03-20 14:41:58.347 079 15561.91 472.13 56853.05 88888.00 2003-03-20 14:41:59.347 079 15562.04 473.62 56852.32 88888.00 2003-03-20 14:42:00.347 079 15563.08 474.98 56852.56 88888.00 2003-03-20 14:42:01.347 079 15564.12 474.48 56851.34 88888.00 2003-03-20 14:42:02.347 079 15563.34 473.99 56851.70 88888.00 2003-03-20 14:42:03.347 079 15563.47 472.13 56852.44 88888.00 2003-03-20 14:42:04.347 079 15563.60 471.39 56852.68 88888.00 2003-03-20 14:42:05.347 079 15563.34 470.03 56853.54 88888.00 2003-03-20 14:42:06.347 079 15562.82 469.78 56852.20 88888.00 2003-03-20 14:42:07.347 079 15561.91 467.92 56853.17 88888.00 2003-03-20 14:42:08.347 079 15561.65 468.17 56853.05 88888.00 2003-03-20 14:42:09.347 079 15561.26 467.67 56852.32 88888.00 2003-03-20 14:42:10.347 079 15561.26 467.92 56853.29 88888.00 2003-03-20 14:42:11.347 079 15561.52 468.17 56853.05 88888.00 2003-03-20 14:42:12.347 079 15562.56 467.55 56853.79 88888.00 2003-03-20 14:42:13.347 079 15561.78 467.80 56853.05 88888.00 2003-03-20 14:42:14.347 079 15561.78 467.18 56853.17 88888.00 2003-03-20 14:42:15.347 079 15561.39 467.42 56853.17 88888.00 2003-03-20 14:42:16.347 079 15561.65 467.55 56853.66 88888.00 2003-03-20 14:42:17.347 079 15561.52 468.04 56853.91 88888.00 2003-03-20 14:42:18.347 079 15560.35 468.42 56854.27 88888.00 2003-03-20 14:42:19.347 079 15560.48 468.66 56853.66 88888.00 2003-03-20 14:42:20.347 079 15560.48 470.40 56853.91 88888.00 2003-03-20 14:42:21.347 079 15560.48 470.89 56853.54 88888.00 2003-03-20 14:42:22.347 079 15560.35 472.63 56853.29 88888.00 2003-03-20 14:42:23.347 079 15559.96 474.11 56853.29 88888.00 2003-03-20 14:42:24.347 079 15560.48 475.72 56853.17 88888.00 2003-03-20 14:42:25.347 079 15561.00 476.96 56853.54 88888.00 2003-03-20 14:42:26.347 079 15561.13 477.83 56853.54 88888.00 2003-03-20 14:42:27.347 079 15561.39 478.32 56853.17 88888.00 2003-03-20 14:42:28.347 079 15560.09 478.08 56853.91 88888.00 2003-03-20 14:42:29.347 079 15560.35 477.70 56853.05 88888.00 2003-03-20 14:42:30.347 079 15559.96 476.84 56853.66 88888.00 2003-03-20 14:42:31.347 079 15558.27 475.72 56853.79 88888.00 2003-03-20 14:42:32.347 079 15558.40 476.34 56853.79 88888.00 2003-03-20 14:42:33.347 079 15558.14 475.72 56853.42 88888.00 2003-03-20 14:42:34.347 079 15558.01 475.97 56853.17 88888.00 2003-03-20 14:42:35.347 079 15557.75 475.60 56853.29 88888.00 2003-03-20 14:42:36.347 079 15557.75 476.09 56854.15 88888.00 2003-03-20 14:42:37.347 079 15558.01 474.98 56854.03 88888.00 2003-03-20 14:42:38.347 079 15558.01 474.98 56853.79 88888.00 2003-03-20 14:42:39.347 079 15557.49 473.86 56854.39 88888.00 2003-03-20 14:42:40.347 079 15557.88 473.12 56854.03 88888.00 2003-03-20 14:42:41.347 079 15556.33 472.38 56854.64 88888.00 2003-03-20 14:42:42.347 079 15556.20 471.39 56854.52 88888.00 2003-03-20 14:42:43.347 079 15555.03 470.40 56854.76 88888.00 2003-03-20 14:42:44.347 079 15555.42 469.78 56854.88 88888.00 2003-03-20 14:42:45.347 079 15554.25 469.28 56854.64 88888.00 2003-03-20 14:42:46.347 079 15553.34 467.80 56854.39 88888.00 2003-03-20 14:42:47.347 079 15553.73 466.80 56854.39 88888.00 2003-03-20 14:42:48.347 079 15553.21 466.80 56854.27 88888.00 2003-03-20 14:42:49.347 079 15553.08 466.06 56854.27 88888.00 2003-03-20 14:42:50.347 079 15552.95 465.57 56855.13 88888.00 2003-03-20 14:42:51.347 079 15552.69 464.82 56854.52 88888.00 2003-03-20 14:42:52.347 079 15552.30 464.95 56853.66 88888.00 2003-03-20 14:42:53.347 079 15553.34 464.33 56854.39 88888.00 2003-03-20 14:42:54.347 079 15552.30 464.33 56854.27 88888.00 2003-03-20 14:42:55.347 079 15551.39 464.45 56853.66 88888.00 2003-03-20 14:42:56.347 079 15551.65 464.70 56854.15 88888.00 2003-03-20 14:42:57.347 079 15550.74 464.33 56853.29 88888.00 2003-03-20 14:42:58.347 079 15550.61 465.07 56853.66 88888.00 2003-03-20 14:42:59.347 079 15550.61 464.95 56853.29 88888.00 2003-03-20 14:43:00.347 079 15550.22 465.81 56852.32 88888.00 2003-03-20 14:43:01.347 079 15550.35 467.55 56852.80 88888.00 2003-03-20 14:43:02.347 079 15549.18 469.90 56853.05 88888.00 2003-03-20 14:43:03.347 079 15550.35 471.14 56852.68 88888.00 2003-03-20 14:43:04.347 079 15551.26 472.01 56852.20 88888.00 2003-03-20 14:43:05.347 079 15551.91 471.14 56852.68 88888.00 2003-03-20 14:43:06.347 079 15552.30 471.39 56851.95 88888.00 2003-03-20 14:43:07.347 079 15553.60 470.40 56851.95 88888.00 2003-03-20 14:43:08.347 079 15552.17 470.03 56851.95 88888.00 2003-03-20 14:43:09.347 079 15552.17 470.27 56851.83 88888.00 2003-03-20 14:43:10.347 079 15552.30 471.76 56851.95 88888.00 2003-03-20 14:43:11.347 079 15552.04 471.76 56851.21 88888.00 2003-03-20 14:43:12.347 079 15552.43 472.38 56851.95 88888.00 2003-03-20 14:43:13.347 079 15553.21 472.87 56852.07 88888.00 2003-03-20 14:43:14.347 079 15553.60 472.87 56851.95 88888.00 2003-03-20 14:43:15.347 079 15553.99 472.13 56851.83 88888.00 2003-03-20 14:43:16.347 079 15554.12 472.50 56851.83 88888.00 2003-03-20 14:43:17.347 079 15554.25 472.63 56851.95 88888.00 2003-03-20 14:43:18.347 079 15554.64 471.88 56851.58 88888.00 2003-03-20 14:43:19.347 079 15555.03 471.14 56851.70 88888.00 2003-03-20 14:43:20.347 079 15555.03 469.65 56851.83 88888.00 2003-03-20 14:43:21.347 079 15554.64 469.78 56852.32 88888.00 2003-03-20 14:43:22.347 079 15555.94 469.03 56852.07 88888.00 2003-03-20 14:43:23.347 079 15555.68 468.42 56852.80 88888.00 2003-03-20 14:43:24.347 079 15556.97 469.03 56852.20 88888.00 2003-03-20 14:43:25.347 079 15556.58 468.66 56851.83 88888.00 2003-03-20 14:43:26.347 079 15556.07 468.17 56852.20 88888.00 2003-03-20 14:43:27.347 079 15556.20 468.42 56852.56 88888.00 2003-03-20 14:43:28.347 079 15556.71 467.30 56852.80 88888.00 2003-03-20 14:43:29.347 079 15556.46 467.55 56852.93 88888.00 2003-03-20 14:43:30.347 079 15556.84 467.42 56852.32 88888.00 2003-03-20 14:43:31.347 079 15557.23 466.68 56852.80 88888.00 2003-03-20 14:43:32.347 079 15557.23 467.42 56851.58 88888.00 2003-03-20 14:43:33.347 079 15556.84 468.04 56852.93 88888.00 2003-03-20 14:43:34.347 079 15556.84 468.79 56851.83 88888.00 2003-03-20 14:43:35.347 079 15557.36 468.66 56852.07 88888.00 2003-03-20 14:43:36.347 079 15558.27 469.03 56851.83 88888.00 2003-03-20 14:43:37.347 079 15559.05 468.91 56852.32 88888.00 2003-03-20 14:43:38.347 079 15558.79 469.41 56852.07 88888.00 2003-03-20 14:43:39.347 079 15558.79 470.77 56852.20 88888.00 2003-03-20 14:43:40.347 079 15558.66 470.64 56852.07 88888.00 2003-03-20 14:43:41.347 079 15558.92 470.77 56851.83 88888.00 2003-03-20 14:43:42.347 079 15558.40 471.26 56852.20 88888.00 2003-03-20 14:43:43.347 079 15558.14 470.52 56851.95 88888.00 2003-03-20 14:43:44.347 079 15558.27 471.14 56852.20 88888.00 2003-03-20 14:43:45.347 079 15557.88 471.88 56851.95 88888.00 2003-03-20 14:43:46.347 079 15557.88 472.50 56852.44 88888.00 2003-03-20 14:43:47.347 079 15558.01 472.75 56851.95 88888.00 2003-03-20 14:43:48.347 079 15557.62 471.88 56852.32 88888.00 2003-03-20 14:43:49.347 079 15556.97 471.26 56852.07 88888.00 2003-03-20 14:43:50.347 079 15556.07 471.76 56852.20 88888.00 2003-03-20 14:43:51.347 079 15556.84 471.26 56852.07 88888.00 2003-03-20 14:43:52.347 079 15555.03 472.01 56851.58 88888.00 2003-03-20 14:43:53.347 079 15555.42 471.76 56852.44 88888.00 2003-03-20 14:43:54.347 079 15554.25 472.25 56851.58 88888.00 2003-03-20 14:43:55.347 079 15555.16 472.01 56851.46 88888.00 2003-03-20 14:43:56.347 079 15554.51 473.12 56851.95 88888.00 2003-03-20 14:43:57.347 079 15554.25 473.74 56851.58 88888.00 2003-03-20 14:43:58.347 079 15553.21 472.87 56851.70 88888.00 2003-03-20 14:43:59.347 079 15554.12 474.36 56851.34 88888.00 2003-03-20 14:44:00.347 079 15554.38 475.72 56851.34 88888.00 2003-03-20 14:44:01.347 079 15555.55 477.58 56850.73 88888.00 2003-03-20 14:44:02.347 079 15555.94 477.95 56851.58 88888.00 2003-03-20 14:44:03.347 079 15556.71 477.83 56851.21 88888.00 2003-03-20 14:44:04.347 079 15556.97 476.22 56851.34 88888.00 2003-03-20 14:44:05.347 079 15555.94 476.09 56850.48 88888.00 2003-03-20 14:44:06.347 079 15554.90 476.71 56851.09 88888.00 2003-03-20 14:44:07.347 079 15553.21 476.96 56850.97 88888.00 2003-03-20 14:44:08.347 079 15553.34 477.46 56851.46 88888.00 2003-03-20 14:44:09.347 079 15552.82 476.59 56851.09 88888.00 2003-03-20 14:44:10.347 079 15552.95 475.10 56851.21 88888.00 2003-03-20 14:44:11.347 079 15553.60 474.61 56851.58 88888.00 2003-03-20 14:44:12.347 079 15552.95 473.62 56852.07 88888.00 2003-03-20 14:44:13.347 079 15553.08 472.75 56852.44 88888.00 2003-03-20 14:44:14.347 079 15552.56 472.25 56851.21 88888.00 2003-03-20 14:44:15.347 079 15552.69 470.77 56851.58 88888.00 2003-03-20 14:44:16.347 079 15552.69 469.65 56851.95 88888.00 2003-03-20 14:44:17.347 079 15552.17 469.53 56851.70 88888.00 2003-03-20 14:44:18.347 079 15551.78 468.42 56851.46 88888.00 2003-03-20 14:44:19.347 079 15552.04 467.42 56851.46 88888.00 2003-03-20 14:44:20.347 079 15551.00 465.81 56852.20 88888.00 2003-03-20 14:44:21.347 079 15551.00 465.19 56851.34 88888.00 2003-03-20 14:44:22.347 079 15550.61 464.95 56851.46 88888.00 2003-03-20 14:44:23.347 079 15551.13 465.44 56851.21 88888.00 2003-03-20 14:44:24.347 079 15551.00 465.69 56851.09 88888.00 2003-03-20 14:44:25.347 079 15551.13 466.93 56851.46 88888.00 2003-03-20 14:44:26.347 079 15551.78 467.55 56850.48 88888.00 2003-03-20 14:44:27.347 079 15552.17 467.55 56850.85 88888.00 2003-03-20 14:44:28.347 079 15552.56 466.93 56850.85 88888.00 2003-03-20 14:44:29.347 079 15552.56 467.18 56850.24 88888.00 2003-03-20 14:44:30.347 079 15552.17 467.05 56850.73 88888.00 2003-03-20 14:44:31.347 079 15552.04 467.30 56850.12 88888.00 2003-03-20 14:44:32.347 079 15552.82 466.80 56849.75 88888.00 2003-03-20 14:44:33.347 079 15551.52 466.80 56849.99 88888.00 2003-03-20 14:44:34.347 079 15551.52 466.56 56850.61 88888.00 2003-03-20 14:44:35.347 079 15551.26 466.43 56850.61 88888.00 2003-03-20 14:44:36.347 079 15551.52 466.93 56849.99 88888.00 2003-03-20 14:44:37.347 079 15551.65 467.30 56850.24 88888.00 2003-03-20 14:44:38.347 079 15552.43 467.30 56850.12 88888.00 2003-03-20 14:44:39.347 079 15552.69 468.17 56850.97 88888.00 2003-03-20 14:44:40.347 079 15552.69 468.04 56850.97 88888.00 2003-03-20 14:44:41.347 079 15553.47 467.55 56850.97 88888.00 2003-03-20 14:44:42.347 079 15553.34 467.67 56850.85 88888.00 2003-03-20 14:44:43.347 079 15553.99 465.94 56850.97 88888.00 2003-03-20 14:44:44.347 079 15553.21 466.93 56851.21 88888.00 2003-03-20 14:44:45.347 079 15553.60 466.06 56851.21 88888.00 2003-03-20 14:44:46.347 079 15553.86 464.95 56851.58 88888.00 2003-03-20 14:44:47.347 079 15554.12 464.58 56850.85 88888.00 2003-03-20 14:44:48.347 079 15554.38 464.45 56851.58 88888.00 2003-03-20 14:44:49.347 079 15553.60 463.96 56851.09 88888.00 2003-03-20 14:44:50.347 079 15554.25 463.58 56851.34 88888.00 2003-03-20 14:44:51.347 079 15553.08 464.20 56852.20 88888.00 2003-03-20 14:44:52.347 079 15553.34 464.45 56851.83 88888.00 2003-03-20 14:44:53.347 079 15552.43 465.32 56851.09 88888.00 2003-03-20 14:44:54.347 079 15552.69 465.57 56851.58 88888.00 2003-03-20 14:44:55.347 079 15552.17 466.31 56850.85 88888.00 2003-03-20 14:44:56.347 079 15552.56 466.80 56850.97 88888.00 2003-03-20 14:44:57.347 079 15552.56 466.43 56850.97 88888.00 2003-03-20 14:44:58.347 079 15552.43 467.55 56851.09 88888.00 2003-03-20 14:44:59.347 079 15551.78 468.91 56850.36 88888.00 2003-03-20 14:45:00.347 079 15551.78 468.54 56850.85 88888.00 2003-03-20 14:45:01.347 079 15551.91 469.78 56851.34 88888.00 2003-03-20 14:45:02.347 079 15552.04 470.03 56850.48 88888.00 2003-03-20 14:45:03.347 079 15552.04 470.64 56850.73 88888.00 2003-03-20 14:45:04.347 079 15552.04 470.64 56851.21 88888.00 2003-03-20 14:45:05.347 079 15551.65 470.89 56850.97 88888.00 2003-03-20 14:45:06.347 079 15551.26 471.02 56850.48 88888.00 2003-03-20 14:45:07.347 079 15551.78 472.13 56850.97 88888.00 2003-03-20 14:45:08.347 079 15551.52 473.25 56851.21 88888.00 2003-03-20 14:45:09.347 079 15552.43 473.86 56851.46 88888.00 2003-03-20 14:45:10.347 079 15552.95 473.86 56850.85 88888.00 2003-03-20 14:45:11.347 079 15552.82 473.86 56850.85 88888.00 2003-03-20 14:45:12.347 079 15553.34 473.62 56851.83 88888.00 2003-03-20 14:45:13.347 079 15552.82 473.74 56851.83 88888.00 2003-03-20 14:45:14.347 079 15552.04 472.87 56851.34 88888.00 2003-03-20 14:45:15.347 079 15552.30 472.75 56851.70 88888.00 2003-03-20 14:45:16.347 079 15551.65 473.49 56851.46 88888.00 2003-03-20 14:45:17.347 079 15552.17 473.86 56851.34 88888.00 2003-03-20 14:45:18.347 079 15552.56 473.74 56851.09 88888.00 2003-03-20 14:45:19.347 079 15553.21 473.99 56851.58 88888.00 2003-03-20 14:45:20.347 079 15553.86 473.12 56851.46 88888.00 2003-03-20 14:45:21.347 079 15553.99 472.13 56851.95 88888.00 2003-03-20 14:45:22.347 079 15553.73 472.75 56851.95 88888.00 2003-03-20 14:45:23.347 079 15553.99 472.75 56850.97 88888.00 2003-03-20 14:45:24.347 079 15553.34 473.25 56850.61 88888.00 2003-03-20 14:45:25.347 079 15553.47 473.37 56851.70 88888.00 2003-03-20 14:45:26.347 079 15554.25 474.36 56851.58 88888.00 2003-03-20 14:45:27.347 079 15554.25 474.73 56851.83 88888.00 2003-03-20 14:45:28.347 079 15554.51 475.10 56852.20 88888.00 2003-03-20 14:45:29.347 079 15554.90 475.60 56851.83 88888.00 2003-03-20 14:45:30.347 079 15555.68 475.85 56852.44 88888.00 2003-03-20 14:45:31.347 079 15557.49 477.70 56852.93 88888.00 2003-03-20 14:45:32.347 079 15558.27 478.32 56852.44 88888.00 2003-03-20 14:45:33.347 079 15559.05 478.57 56852.80 88888.00 2003-03-20 14:45:34.347 079 15559.96 479.81 56852.68 88888.00 2003-03-20 14:45:35.347 079 15560.48 479.81 56853.42 88888.00 2003-03-20 14:45:36.347 079 15561.26 478.94 56853.54 88888.00 2003-03-20 14:45:37.347 079 15561.00 479.69 56852.93 88888.00 2003-03-20 14:45:38.347 079 15560.22 478.57 56853.29 88888.00 2003-03-20 14:45:39.347 079 15560.61 479.44 56854.39 88888.00 2003-03-20 14:45:40.347 079 15560.61 479.07 56854.27 88888.00 2003-03-20 14:45:41.347 079 15560.09 478.45 56853.66 88888.00 2003-03-20 14:45:42.347 079 15560.22 478.32 56854.27 88888.00 2003-03-20 14:45:43.347 079 15560.09 477.58 56854.39 88888.00 2003-03-20 14:45:44.347 079 15560.61 477.46 56854.88 88888.00 2003-03-20 14:45:45.347 079 15559.96 477.58 56855.13 88888.00 2003-03-20 14:45:46.347 079 15560.35 477.70 56854.76 88888.00 2003-03-20 14:45:47.347 079 15560.09 477.46 56855.25 88888.00 2003-03-20 14:45:48.347 079 15560.35 477.46 56855.25 88888.00 2003-03-20 14:45:49.347 079 15560.87 477.58 56855.74 88888.00 2003-03-20 14:45:50.347 079 15561.26 477.33 56855.86 88888.00 2003-03-20 14:45:51.347 079 15560.22 477.46 56856.35 88888.00 2003-03-20 14:45:52.347 079 15559.70 476.22 56856.35 88888.00 2003-03-20 14:45:53.347 079 15558.40 476.34 56855.74 88888.00 2003-03-20 14:45:54.347 079 15558.79 475.60 56855.86 88888.00 2003-03-20 14:45:55.347 079 15557.49 474.73 56856.59 88888.00 2003-03-20 14:45:56.347 079 15558.40 474.24 56856.11 88888.00 2003-03-20 14:45:57.347 079 15558.27 473.86 56855.01 88888.00 2003-03-20 14:45:58.347 079 15558.79 473.74 56855.62 88888.00 2003-03-20 14:45:59.347 079 15559.57 473.25 56855.37 88888.00 2003-03-20 14:46:00.347 079 15559.70 473.12 56855.62 88888.00 2003-03-20 14:46:01.347 079 15560.87 472.38 56855.74 88888.00 2003-03-20 14:46:02.347 079 15560.61 472.50 56855.74 88888.00 2003-03-20 14:46:03.347 079 15561.13 472.87 56855.13 88888.00 2003-03-20 14:46:04.347 079 15561.39 472.75 56855.50 88888.00 2003-03-20 14:46:05.347 079 15561.52 472.87 56855.98 88888.00 2003-03-20 14:46:06.347 079 15562.43 472.75 56855.50 88888.00 2003-03-20 14:46:07.347 079 15562.69 473.25 56855.25 88888.00 2003-03-20 14:46:08.347 079 15563.99 473.62 56855.25 88888.00 2003-03-20 14:46:09.347 079 15564.64 473.37 56855.74 88888.00 2003-03-20 14:46:10.347 079 15565.16 474.24 56855.86 88888.00 2003-03-20 14:46:11.347 079 15565.68 474.86 56855.50 88888.00 2003-03-20 14:46:12.347 079 15565.03 475.23 56855.25 88888.00 2003-03-20 14:46:13.347 079 15565.29 474.11 56856.35 88888.00 2003-03-20 14:46:14.347 079 15564.77 475.23 56855.74 88888.00 2003-03-20 14:46:15.347 079 15564.64 475.47 56855.74 88888.00 2003-03-20 14:46:16.347 079 15564.51 476.09 56856.59 88888.00 2003-03-20 14:46:17.347 079 15563.99 475.47 56856.47 88888.00 2003-03-20 14:46:18.347 079 15564.64 475.10 56856.35 88888.00 2003-03-20 14:46:19.347 079 15564.51 474.98 56856.35 88888.00 2003-03-20 14:46:20.347 079 15564.51 475.10 56856.84 88888.00 2003-03-20 14:46:21.347 079 15565.03 474.61 56856.47 88888.00 2003-03-20 14:46:22.347 079 15564.12 474.48 56856.84 88888.00 2003-03-20 14:46:23.347 079 15564.64 473.74 56856.84 88888.00 2003-03-20 14:46:24.347 079 15564.90 473.37 56856.35 88888.00 2003-03-20 14:46:25.347 079 15566.85 472.38 56856.35 88888.00 2003-03-20 14:46:26.347 079 15566.46 472.25 56855.98 88888.00 2003-03-20 14:46:27.347 079 15567.24 471.64 56855.74 88888.00 2003-03-20 14:46:28.347 079 15567.11 471.51 56856.11 88888.00 2003-03-20 14:46:29.347 079 15567.24 471.76 56855.50 88888.00 2003-03-20 14:46:30.347 079 15567.76 472.38 56856.59 88888.00 2003-03-20 14:46:31.347 079 15568.02 470.64 56855.98 88888.00 2003-03-20 14:46:32.347 079 15568.28 470.64 56855.25 88888.00 2003-03-20 14:46:33.347 079 15568.93 471.14 56855.62 88888.00 2003-03-20 14:46:34.347 079 15568.80 471.02 56855.25 88888.00 2003-03-20 14:46:35.347 079 15568.67 470.64 56855.86 88888.00 2003-03-20 14:46:36.347 079 15569.06 471.14 56855.86 88888.00 2003-03-20 14:46:37.347 079 15569.71 471.02 56855.50 88888.00 2003-03-20 14:46:38.347 079 15569.19 471.26 56856.11 88888.00 2003-03-20 14:46:39.347 079 15569.58 470.52 56855.62 88888.00 2003-03-20 14:46:40.347 079 15569.71 469.78 56856.11 88888.00 2003-03-20 14:46:41.347 079 15569.84 469.65 56856.59 88888.00 2003-03-20 14:46:42.347 079 15570.49 469.41 56856.11 88888.00 2003-03-20 14:46:43.347 079 15571.53 469.28 56855.37 88888.00 2003-03-20 14:46:44.347 079 15571.79 468.91 56855.98 88888.00 2003-03-20 14:46:45.347 079 15572.70 469.65 56855.50 88888.00 2003-03-20 14:46:46.347 079 15572.31 469.78 56855.98 88888.00 2003-03-20 14:46:47.347 079 15573.74 470.77 56855.98 88888.00 2003-03-20 14:46:48.347 079 15574.38 470.89 56856.35 88888.00 2003-03-20 14:46:49.347 079 15574.91 471.14 56856.23 88888.00 2003-03-20 14:46:50.347 079 15574.91 471.51 56856.35 88888.00 2003-03-20 14:46:51.347 079 15576.20 471.51 56857.21 88888.00 2003-03-20 14:46:52.347 079 15576.72 472.13 56856.72 88888.00 2003-03-20 14:46:53.347 079 15577.37 472.01 56856.84 88888.00 2003-03-20 14:46:54.347 079 15577.76 471.26 56856.59 88888.00 2003-03-20 14:46:55.347 079 15579.06 471.76 56857.33 88888.00 2003-03-20 14:46:56.347 079 15579.58 470.89 56857.57 88888.00 2003-03-20 14:46:57.347 079 15579.45 471.26 56857.09 88888.00 2003-03-20 14:46:58.347 079 15580.23 470.64 56857.70 88888.00 2003-03-20 14:46:59.347 079 15580.75 470.77 56857.45 88888.00 2003-03-20 14:47:00.347 079 15580.10 471.02 56856.96 88888.00 2003-03-20 14:47:01.347 079 15580.49 470.89 56858.06 88888.00 2003-03-20 14:47:02.347 079 15579.97 471.02 56857.45 88888.00 2003-03-20 14:47:03.347 079 15581.01 471.26 56857.94 88888.00 2003-03-20 14:47:04.347 079 15580.36 471.88 56857.57 88888.00 2003-03-20 14:47:05.347 079 15579.71 472.87 56857.82 88888.00 2003-03-20 14:47:06.347 079 15579.84 473.12 56856.72 88888.00 2003-03-20 14:47:07.347 079 15580.49 473.25 56857.33 88888.00 2003-03-20 14:47:08.347 079 15579.97 473.00 56857.45 88888.00 2003-03-20 14:47:09.347 079 15580.10 473.00 56857.09 88888.00 2003-03-20 14:47:10.347 079 15580.36 472.87 56857.21 88888.00 2003-03-20 14:47:11.347 079 15579.84 472.75 56857.70 88888.00 2003-03-20 14:47:12.347 079 15580.75 473.12 56857.82 88888.00 2003-03-20 14:47:13.347 079 15580.49 472.38 56857.82 88888.00 2003-03-20 14:47:14.347 079 15579.84 471.64 56857.82 88888.00 2003-03-20 14:47:15.347 079 15580.10 471.39 56856.96 88888.00 2003-03-20 14:47:16.347 079 15580.88 470.77 56857.33 88888.00 2003-03-20 14:47:17.347 079 15580.49 470.52 56857.21 88888.00 2003-03-20 14:47:18.347 079 15580.49 469.78 56856.72 88888.00 2003-03-20 14:47:19.347 079 15580.88 469.28 56857.21 88888.00 2003-03-20 14:47:20.347 079 15580.49 468.91 56857.45 88888.00 2003-03-20 14:47:21.347 079 15581.40 469.65 56857.09 88888.00 2003-03-20 14:47:22.347 079 15581.40 469.90 56856.96 88888.00 2003-03-20 14:47:23.347 079 15581.14 469.90 56857.45 88888.00 2003-03-20 14:47:24.347 079 15581.01 470.64 56857.33 88888.00 2003-03-20 14:47:25.347 079 15581.14 470.27 56857.45 88888.00 2003-03-20 14:47:26.347 079 15581.66 471.39 56857.21 88888.00 2003-03-20 14:47:27.347 079 15581.27 471.64 56856.96 88888.00 2003-03-20 14:47:28.347 079 15582.31 473.62 56856.96 88888.00 2003-03-20 14:47:29.347 079 15583.48 473.86 56857.33 88888.00 2003-03-20 14:47:30.347 079 15583.09 474.86 56857.21 88888.00 2003-03-20 14:47:31.347 079 15584.52 474.73 56856.72 88888.00 2003-03-20 14:47:32.347 079 15585.04 475.60 56857.21 88888.00 2003-03-20 14:47:33.347 079 15586.47 474.98 56857.21 88888.00 2003-03-20 14:47:34.347 079 15586.60 475.47 56857.33 88888.00 2003-03-20 14:47:35.347 079 15586.60 474.86 56856.35 88888.00 2003-03-20 14:47:36.347 079 15586.21 475.23 56858.06 88888.00 2003-03-20 14:47:37.347 079 15587.25 475.35 56857.45 88888.00 2003-03-20 14:47:38.347 079 15587.51 475.35 56857.33 88888.00 2003-03-20 14:47:39.347 079 15587.25 476.22 56857.82 88888.00 2003-03-20 14:47:40.347 079 15587.25 476.96 56857.70 88888.00 2003-03-20 14:47:41.347 079 15587.25 476.47 56857.33 88888.00 2003-03-20 14:47:42.347 079 15586.47 476.47 56858.31 88888.00 2003-03-20 14:47:43.347 079 15586.34 476.34 56857.70 88888.00 2003-03-20 14:47:44.347 079 15586.21 476.84 56858.06 88888.00 2003-03-20 14:47:45.347 079 15586.47 477.33 56857.45 88888.00 2003-03-20 14:47:46.347 079 15586.99 476.34 56857.45 88888.00 2003-03-20 14:47:47.347 079 15587.38 478.08 56857.09 88888.00 2003-03-20 14:47:48.347 079 15586.86 477.58 56857.94 88888.00 2003-03-20 14:47:49.347 079 15587.38 477.58 56858.18 88888.00 2003-03-20 14:47:50.347 079 15586.73 477.33 56858.31 88888.00 2003-03-20 14:47:51.347 079 15587.38 477.46 56858.06 88888.00 2003-03-20 14:47:52.347 079 15587.12 477.83 56858.80 88888.00 2003-03-20 14:47:53.347 079 15586.99 477.83 56859.04 88888.00 2003-03-20 14:47:54.347 079 15587.51 477.21 56858.43 88888.00 2003-03-20 14:47:55.347 079 15586.86 477.21 56858.55 88888.00 2003-03-20 14:47:56.347 079 15586.73 477.08 56858.55 88888.00 2003-03-20 14:47:57.347 079 15587.12 476.34 56859.29 88888.00 2003-03-20 14:47:58.347 079 15586.34 476.34 56858.92 88888.00 2003-03-20 14:47:59.347 079 15586.73 475.35 56859.90 88888.00 2003-03-20 14:48:00.347 079 15586.34 475.47 56860.51 88888.00 2003-03-20 14:48:01.347 079 15586.73 474.86 56860.26 88888.00 2003-03-20 14:48:02.347 079 15586.60 474.86 56860.88 88888.00 2003-03-20 14:48:03.347 079 15586.34 475.23 56860.26 88888.00 2003-03-20 14:48:04.347 079 15587.12 475.47 56861.12 88888.00 2003-03-20 14:48:05.347 079 15587.77 476.22 56861.12 88888.00 2003-03-20 14:48:06.347 079 15588.16 477.08 56861.36 88888.00 2003-03-20 14:48:07.347 079 15588.29 476.22 56861.73 88888.00 2003-03-20 14:48:08.347 079 15588.16 475.47 56861.85 88888.00 2003-03-20 14:48:09.347 079 15587.90 474.98 56861.24 88888.00 2003-03-20 14:48:10.347 079 15588.03 474.48 56861.98 88888.00 2003-03-20 14:48:11.347 079 15588.16 474.48 56862.34 88888.00 2003-03-20 14:48:12.347 079 15588.03 473.74 56863.07 88888.00 2003-03-20 14:48:13.347 079 15588.55 473.99 56863.07 88888.00 2003-03-20 14:48:14.347 079 15588.29 474.73 56863.20 88888.00 2003-03-20 14:48:15.347 079 15588.68 475.10 56862.95 88888.00 2003-03-20 14:48:16.347 079 15588.94 474.24 56864.18 88888.00 2003-03-20 14:48:17.347 079 15588.81 475.35 56863.57 88888.00 2003-03-20 14:48:18.347 079 15589.07 475.23 56864.66 88888.00 2003-03-20 14:48:19.347 079 15588.29 475.10 56865.28 88888.00 2003-03-20 14:48:20.347 079 15589.33 474.73 56864.91 88888.00 2003-03-20 14:48:21.347 079 15589.20 474.48 56865.03 88888.00 2003-03-20 14:48:22.347 079 15589.72 475.10 56865.89 88888.00 2003-03-20 14:48:23.347 079 15588.94 474.86 56866.01 88888.00 2003-03-20 14:48:24.347 079 15590.50 475.10 56866.87 88888.00 2003-03-20 14:48:25.347 079 15590.50 475.72 56867.36 88888.00 2003-03-20 14:48:26.347 079 15590.63 475.72 56867.36 88888.00 2003-03-20 14:48:27.347 079 15591.41 474.86 56867.36 88888.00 2003-03-20 14:48:28.347 079 15591.28 476.22 56867.84 88888.00 2003-03-20 14:48:29.347 079 15591.67 475.97 56867.96 88888.00 2003-03-20 14:48:30.347 079 15590.50 475.35 56868.33 88888.00 2003-03-20 14:48:31.347 079 15590.50 474.48 56868.21 88888.00 2003-03-20 14:48:32.347 079 15591.54 475.47 56868.70 88888.00 2003-03-20 14:48:33.347 079 15590.89 475.60 56868.70 88888.00 2003-03-20 14:48:34.347 079 15591.02 474.98 56868.58 88888.00 2003-03-20 14:48:35.347 079 15590.11 475.23 56868.95 88888.00 2003-03-20 14:48:36.347 079 15590.11 474.98 56869.19 88888.00 2003-03-20 14:48:37.347 079 15590.11 473.99 56869.31 88888.00 2003-03-20 14:48:38.347 079 15590.76 474.24 56869.92 88888.00 2003-03-20 14:48:39.347 079 15590.11 474.24 56869.31 88888.00 2003-03-20 14:48:40.347 079 15589.72 474.24 56869.80 88888.00 2003-03-20 14:48:41.347 079 15589.46 474.61 56869.68 88888.00 2003-03-20 14:48:42.347 079 15589.72 474.61 56869.55 88888.00 2003-03-20 14:48:43.347 079 15590.37 474.86 56869.92 88888.00 2003-03-20 14:48:44.347 079 15590.50 475.10 56870.29 88888.00 2003-03-20 14:48:45.347 079 15589.85 474.73 56869.68 88888.00 2003-03-20 14:48:46.347 079 15591.41 474.48 56869.07 88888.00 2003-03-20 14:48:47.347 079 15590.63 474.24 56870.04 88888.00 2003-03-20 14:48:48.347 079 15590.89 473.49 56869.92 88888.00 2003-03-20 14:48:49.347 079 15590.37 473.99 56869.68 88888.00 2003-03-20 14:48:50.347 079 15590.89 473.49 56869.68 88888.00 2003-03-20 14:48:51.347 079 15590.63 474.24 56869.43 88888.00 2003-03-20 14:48:52.347 079 15590.76 473.37 56870.29 88888.00 2003-03-20 14:48:53.347 079 15590.63 473.99 56870.04 88888.00 2003-03-20 14:48:54.347 079 15590.63 473.25 56870.29 88888.00 2003-03-20 14:48:55.347 079 15590.63 472.50 56870.04 88888.00 2003-03-20 14:48:56.347 079 15590.89 472.50 56870.41 88888.00 2003-03-20 14:48:57.347 079 15591.15 473.00 56870.17 88888.00 2003-03-20 14:48:58.347 079 15590.76 473.00 56870.41 88888.00 2003-03-20 14:48:59.347 079 15590.50 472.87 56870.04 88888.00 2003-03-20 14:49:00.347 079 15589.85 472.01 56870.29 88888.00 2003-03-20 14:49:01.347 079 15590.37 471.88 56869.92 88888.00 2003-03-20 14:49:02.347 079 15589.98 471.64 56870.54 88888.00 2003-03-20 14:49:03.347 079 15589.46 471.39 56870.29 88888.00 2003-03-20 14:49:04.347 079 15589.85 470.77 56870.17 88888.00 2003-03-20 14:49:05.347 079 15589.33 471.26 56869.92 88888.00 2003-03-20 14:49:06.347 079 15589.46 471.39 56870.04 88888.00 2003-03-20 14:49:07.347 079 15588.94 470.40 56870.29 88888.00 2003-03-20 14:49:08.347 079 15588.55 469.53 56870.17 88888.00 2003-03-20 14:49:09.347 079 15589.20 469.78 56869.92 88888.00 2003-03-20 14:49:10.347 079 15589.20 469.78 56870.04 88888.00 2003-03-20 14:49:11.347 079 15589.85 470.27 56870.41 88888.00 2003-03-20 14:49:12.347 079 15590.11 469.90 56869.55 88888.00 2003-03-20 14:49:13.347 079 15590.11 469.78 56869.68 88888.00 2003-03-20 14:49:14.347 079 15590.24 470.27 56869.43 88888.00 2003-03-20 14:49:15.347 079 15590.50 470.15 56869.55 88888.00 2003-03-20 14:49:16.347 079 15589.59 469.78 56869.80 88888.00 2003-03-20 14:49:17.347 079 15590.37 469.78 56869.80 88888.00 2003-03-20 14:49:18.347 079 15589.98 470.89 56869.68 88888.00 2003-03-20 14:49:19.347 079 15588.29 471.14 56869.68 88888.00 2003-03-20 14:49:20.347 079 15588.42 471.88 56869.68 88888.00 2003-03-20 14:49:21.347 079 15588.55 471.76 56869.31 88888.00 2003-03-20 14:49:22.347 079 15587.90 471.88 56869.19 88888.00 2003-03-20 14:49:23.347 079 15587.51 472.25 56869.68 88888.00 2003-03-20 14:49:24.347 079 15587.51 472.38 56869.92 88888.00 2003-03-20 14:49:25.347 079 15586.99 472.01 56868.95 88888.00 2003-03-20 14:49:26.347 079 15587.77 471.64 56869.31 88888.00 2003-03-20 14:49:27.347 079 15587.77 471.51 56869.31 88888.00 2003-03-20 14:49:28.347 079 15588.29 470.89 56868.46 88888.00 2003-03-20 14:49:29.347 079 15587.12 470.03 56868.46 88888.00 2003-03-20 14:49:30.347 079 15588.03 470.15 56869.55 88888.00 2003-03-20 14:49:31.347 079 15588.03 469.65 56868.82 88888.00 2003-03-20 14:49:32.347 079 15588.29 469.78 56868.70 88888.00 2003-03-20 14:49:33.347 079 15589.07 469.03 56868.21 88888.00 2003-03-20 14:49:34.347 079 15588.81 468.91 56868.09 88888.00 2003-03-20 14:49:35.347 079 15589.85 469.41 56868.33 88888.00 2003-03-20 14:49:36.347 079 15590.11 469.03 56867.84 88888.00 2003-03-20 14:49:37.347 079 15591.28 470.03 56867.60 88888.00 2003-03-20 14:49:38.347 079 15592.06 471.02 56867.48 88888.00 2003-03-20 14:49:39.347 079 15592.71 471.14 56867.48 88888.00 2003-03-20 14:49:40.347 079 15592.83 472.01 56866.74 88888.00 2003-03-20 14:49:41.347 079 15592.96 471.26 56866.74 88888.00 2003-03-20 14:49:42.347 079 15593.22 470.89 56866.25 88888.00 2003-03-20 14:49:43.347 079 15592.58 469.90 56866.87 88888.00 2003-03-20 14:49:44.347 079 15592.19 470.03 56866.38 88888.00 2003-03-20 14:49:45.347 079 15593.48 470.15 56866.38 88888.00 2003-03-20 14:49:46.347 079 15592.32 470.03 56866.13 88888.00 2003-03-20 14:49:47.347 079 15592.58 469.16 56866.13 88888.00 2003-03-20 14:49:48.347 079 15592.83 469.03 56864.79 88888.00 2003-03-20 14:49:49.347 079 15592.71 468.42 56864.91 88888.00 2003-03-20 14:49:50.347 079 15592.71 468.17 56865.15 88888.00 2003-03-20 14:49:51.347 079 15593.09 468.54 56864.91 88888.00 2003-03-20 14:49:52.347 079 15592.71 467.30 56864.54 88888.00 2003-03-20 14:49:53.347 079 15592.19 466.43 56863.81 88888.00 2003-03-20 14:49:54.347 079 15592.58 466.93 56864.42 88888.00 2003-03-20 14:49:55.347 079 15592.32 466.80 56863.81 88888.00 2003-03-20 14:49:56.347 079 15591.93 465.81 56864.05 88888.00 2003-03-20 14:49:57.347 079 15592.83 465.81 56862.83 88888.00 2003-03-20 14:49:58.347 079 15592.83 466.19 56863.32 88888.00 2003-03-20 14:49:59.347 079 15593.48 465.69 56863.32 88888.00 2003-03-20 14:50:00.347 079 15592.96 465.81 56863.32 88888.00 2003-03-20 14:50:01.347 079 15593.09 465.81 56862.46 88888.00 2003-03-20 14:50:02.347 079 15593.48 466.43 56863.32 88888.00 2003-03-20 14:50:03.347 079 15594.00 465.44 56863.20 88888.00 2003-03-20 14:50:04.347 079 15593.61 466.31 56862.59 88888.00 2003-03-20 14:50:05.347 079 15594.00 466.68 56862.83 88888.00 2003-03-20 14:50:06.347 079 15594.52 465.57 56862.22 88888.00 2003-03-20 14:50:07.347 079 15594.52 466.06 56862.95 88888.00 2003-03-20 14:50:08.347 079 15594.39 465.94 56862.71 88888.00 2003-03-20 14:50:09.347 079 15594.00 466.19 56862.22 88888.00 2003-03-20 14:50:10.347 079 15594.00 465.07 56862.22 88888.00 2003-03-20 14:50:11.347 079 15594.26 464.58 56862.46 88888.00 2003-03-20 14:50:12.347 079 15593.61 464.20 56862.10 88888.00 2003-03-20 14:50:13.347 079 15594.13 464.33 56861.73 88888.00 2003-03-20 14:50:14.347 079 15593.48 464.45 56862.22 88888.00 2003-03-20 14:50:15.347 079 15593.61 464.82 56862.10 88888.00 2003-03-20 14:50:16.347 079 15594.13 465.81 56861.73 88888.00 2003-03-20 14:50:17.347 079 15594.78 466.06 56861.85 88888.00 2003-03-20 14:50:18.347 079 15595.69 466.06 56862.22 88888.00 2003-03-20 14:50:19.347 079 15595.95 467.05 56862.10 88888.00 2003-03-20 14:50:20.347 079 15596.08 467.30 56861.98 88888.00 2003-03-20 14:50:21.347 079 15596.86 467.42 56861.85 88888.00 2003-03-20 14:50:22.347 079 15596.60 468.54 56861.24 88888.00 2003-03-20 14:50:23.347 079 15597.12 468.79 56861.73 88888.00 2003-03-20 14:50:24.347 079 15596.86 468.66 56861.36 88888.00 2003-03-20 14:50:25.347 079 15596.60 468.91 56861.36 88888.00 2003-03-20 14:50:26.347 079 15596.73 468.42 56861.73 88888.00 2003-03-20 14:50:27.347 079 15597.51 468.79 56861.36 88888.00 2003-03-20 14:50:28.347 079 15597.25 468.79 56862.46 88888.00 2003-03-20 14:50:29.347 079 15596.99 468.54 56861.48 88888.00 2003-03-20 14:50:30.347 079 15597.12 468.42 56861.98 88888.00 2003-03-20 14:50:31.347 079 15597.25 469.03 56861.61 88888.00 2003-03-20 14:50:32.347 079 15597.51 469.28 56861.85 88888.00 2003-03-20 14:50:33.347 079 15598.42 468.79 56861.24 88888.00 2003-03-20 14:50:34.347 079 15597.90 469.41 56862.34 88888.00 2003-03-20 14:50:35.347 079 15598.94 468.54 56862.59 88888.00 2003-03-20 14:50:36.347 079 15599.07 468.91 56862.34 88888.00 2003-03-20 14:50:37.347 079 15598.81 468.17 56862.22 88888.00 2003-03-20 14:50:38.347 079 15598.81 468.79 56862.95 88888.00 2003-03-20 14:50:39.347 079 15598.81 467.80 56862.22 88888.00 2003-03-20 14:50:40.347 079 15599.07 468.54 56862.46 88888.00 2003-03-20 14:50:41.347 079 15598.29 467.67 56863.20 88888.00 2003-03-20 14:50:42.347 079 15598.03 467.55 56862.10 88888.00 2003-03-20 14:50:43.347 079 15598.94 466.68 56863.44 88888.00 2003-03-20 14:50:44.347 079 15598.16 467.30 56862.83 88888.00 2003-03-20 14:50:45.347 079 15598.16 467.80 56863.44 88888.00 2003-03-20 14:50:46.347 079 15600.24 467.92 56863.44 88888.00 2003-03-20 14:50:47.347 079 15600.11 468.04 56863.20 88888.00 2003-03-20 14:50:48.347 079 15600.63 468.54 56863.93 88888.00 2003-03-20 14:50:49.347 079 15601.02 468.42 56865.15 88888.00 2003-03-20 14:50:50.347 079 15600.89 467.67 56864.79 88888.00 2003-03-20 14:50:51.347 079 15600.11 466.93 56865.03 88888.00 2003-03-20 14:50:52.347 079 15600.37 467.42 56865.28 88888.00 2003-03-20 14:50:53.347 079 15599.85 467.55 56865.28 88888.00 2003-03-20 14:50:54.347 079 15599.72 467.30 56865.64 88888.00 2003-03-20 14:50:55.347 079 15599.07 466.43 56865.40 88888.00 2003-03-20 14:50:56.347 079 15599.33 467.30 56865.28 88888.00 2003-03-20 14:50:57.347 079 15599.59 466.43 56866.25 88888.00 2003-03-20 14:50:58.347 079 15598.55 466.06 56866.62 88888.00 2003-03-20 14:50:59.347 079 15598.03 465.69 56866.74 88888.00 2003-03-20 14:51:00.347 079 15598.03 466.06 56866.62 88888.00 2003-03-20 14:51:01.347 079 15598.16 466.31 56866.25 88888.00 2003-03-20 14:51:02.347 079 15597.77 465.44 56866.62 88888.00 2003-03-20 14:51:03.347 079 15597.25 465.69 56867.23 88888.00 2003-03-20 14:51:04.347 079 15596.99 465.81 56866.62 88888.00 2003-03-20 14:51:05.347 079 15596.73 464.58 56867.23 88888.00 2003-03-20 14:51:06.347 079 15596.86 465.19 56867.48 88888.00 2003-03-20 14:51:07.347 079 15596.47 465.94 56867.72 88888.00 2003-03-20 14:51:08.347 079 15596.86 464.95 56866.50 88888.00 2003-03-20 14:51:09.347 079 15596.21 464.95 56866.99 88888.00 2003-03-20 14:51:10.347 079 15596.08 464.95 56867.23 88888.00 2003-03-20 14:51:11.347 079 15595.30 464.33 56867.48 88888.00 2003-03-20 14:51:12.347 079 15595.17 464.20 56867.36 88888.00 2003-03-20 14:51:13.347 079 15595.04 464.20 56867.72 88888.00 2003-03-20 14:51:14.347 079 15595.17 463.34 56868.09 88888.00 2003-03-20 14:51:15.347 079 15593.74 463.46 56867.48 88888.00 2003-03-20 14:51:16.347 079 15593.87 463.71 56867.36 88888.00 2003-03-20 14:51:17.347 079 15593.74 463.46 56867.48 88888.00 2003-03-20 14:51:18.347 079 15592.96 462.97 56867.72 88888.00 2003-03-20 14:51:19.347 079 15593.74 462.72 56866.99 88888.00 2003-03-20 14:51:20.347 079 15592.96 462.47 56867.23 88888.00 2003-03-20 14:51:21.347 079 15592.83 462.35 56867.84 88888.00 2003-03-20 14:51:22.347 079 15591.93 463.21 56866.50 88888.00 2003-03-20 14:51:23.347 079 15591.54 463.09 56867.36 88888.00 2003-03-20 14:51:24.347 079 15591.28 463.21 56866.74 88888.00 2003-03-20 14:51:25.347 079 15589.59 463.21 56866.87 88888.00 2003-03-20 14:51:26.347 079 15590.37 463.21 56866.25 88888.00 2003-03-20 14:51:27.347 079 15589.46 462.22 56866.25 88888.00 2003-03-20 14:51:28.347 079 15589.59 462.47 56865.89 88888.00 2003-03-20 14:51:29.347 079 15588.81 462.59 56865.89 88888.00 2003-03-20 14:51:30.347 079 15588.42 462.47 56865.64 88888.00 2003-03-20 14:51:31.347 079 15588.55 462.22 56865.03 88888.00 2003-03-20 14:51:32.347 079 15588.29 463.34 56865.40 88888.00 2003-03-20 14:51:33.347 079 15588.03 462.97 56865.03 88888.00 2003-03-20 14:51:34.347 079 15587.51 462.10 56864.05 88888.00 2003-03-20 14:51:35.347 079 15587.25 462.84 56864.42 88888.00 2003-03-20 14:51:36.347 079 15587.77 462.59 56863.93 88888.00 2003-03-20 14:51:37.347 079 15587.25 462.22 56864.05 88888.00 2003-03-20 14:51:38.347 079 15586.34 462.10 56863.57 88888.00 2003-03-20 14:51:39.347 079 15586.60 461.97 56863.32 88888.00 2003-03-20 14:51:40.347 079 15586.34 462.35 56863.07 88888.00 2003-03-20 14:51:41.347 079 15586.47 463.46 56862.95 88888.00 2003-03-20 14:51:42.347 079 15585.69 464.33 56863.44 88888.00 2003-03-20 14:51:43.347 079 15586.21 464.70 56862.71 88888.00 2003-03-20 14:51:44.347 079 15585.30 465.94 56863.44 88888.00 2003-03-20 14:51:45.347 079 15585.30 466.31 56863.20 88888.00 2003-03-20 14:51:46.347 079 15584.65 466.80 56862.83 88888.00 2003-03-20 14:51:47.347 079 15585.56 467.67 56862.59 88888.00 2003-03-20 14:51:48.347 079 15585.69 467.92 56862.22 88888.00 2003-03-20 14:51:49.347 079 15586.08 468.04 56862.22 88888.00 2003-03-20 14:51:50.347 079 15586.21 468.91 56862.34 88888.00 2003-03-20 14:51:51.347 079 15586.99 469.53 56861.73 88888.00 2003-03-20 14:51:52.347 079 15586.86 469.41 56861.85 88888.00 2003-03-20 14:51:53.347 079 15586.73 470.03 56862.46 88888.00 2003-03-20 14:51:54.347 079 15586.86 470.03 56861.12 88888.00 2003-03-20 14:51:55.347 079 15586.47 471.39 56860.88 88888.00 2003-03-20 14:51:56.347 079 15586.86 471.64 56860.63 88888.00 2003-03-20 14:51:57.347 079 15586.47 472.13 56860.39 88888.00 2003-03-20 14:51:58.347 079 15587.25 472.25 56861.36 88888.00 2003-03-20 14:51:59.347 079 15586.21 472.50 56861.48 88888.00 2003-03-20 14:52:00.347 079 15586.60 472.50 56860.26 88888.00 2003-03-20 14:52:01.347 079 15587.12 472.13 56860.26 88888.00 2003-03-20 14:52:02.347 079 15588.03 472.13 56860.39 88888.00 2003-03-20 14:52:03.347 079 15588.16 472.13 56859.90 88888.00 2003-03-20 14:52:04.347 079 15588.29 471.26 56859.04 88888.00 2003-03-20 14:52:05.347 079 15588.55 471.14 56859.65 88888.00 2003-03-20 14:52:06.347 079 15588.68 471.14 56859.29 88888.00 2003-03-20 14:52:07.347 079 15589.46 471.14 56859.53 88888.00 2003-03-20 14:52:08.347 079 15589.46 470.77 56859.16 88888.00 2003-03-20 14:52:09.347 079 15590.11 470.64 56859.04 88888.00 2003-03-20 14:52:10.347 079 15590.50 471.02 56858.92 88888.00 2003-03-20 14:52:11.347 079 15591.41 471.26 56858.80 88888.00 2003-03-20 14:52:12.347 079 15591.28 471.51 56858.80 88888.00 2003-03-20 14:52:13.347 079 15591.67 471.76 56858.06 88888.00 2003-03-20 14:52:14.347 079 15592.32 471.26 56857.94 88888.00 2003-03-20 14:52:15.347 079 15592.45 471.39 56858.06 88888.00 2003-03-20 14:52:16.347 079 15592.58 471.88 56858.18 88888.00 2003-03-20 14:52:17.347 079 15593.22 472.87 56857.94 88888.00 2003-03-20 14:52:18.347 079 15593.09 472.87 56858.06 88888.00 2003-03-20 14:52:19.347 079 15594.26 472.50 56857.94 88888.00 2003-03-20 14:52:20.347 079 15594.65 473.25 56857.82 88888.00 2003-03-20 14:52:21.347 079 15594.65 473.74 56857.45 88888.00 2003-03-20 14:52:22.347 079 15593.87 473.62 56857.94 88888.00 2003-03-20 14:52:23.347 079 15595.30 473.62 56858.43 88888.00 2003-03-20 14:52:24.347 079 15594.78 474.24 56858.43 88888.00 2003-03-20 14:52:25.347 079 15594.78 473.62 56858.31 88888.00 2003-03-20 14:52:26.347 079 15594.91 473.49 56857.94 88888.00 2003-03-20 14:52:27.347 079 15594.91 473.25 56858.18 88888.00 2003-03-20 14:52:28.347 079 15594.39 472.87 56858.18 88888.00 2003-03-20 14:52:29.347 079 15594.00 472.38 56858.31 88888.00 2003-03-20 14:52:30.347 079 15594.26 473.12 56858.68 88888.00 2003-03-20 14:52:31.347 079 15594.13 472.87 56858.06 88888.00 2003-03-20 14:52:32.347 079 15595.43 473.74 56858.06 88888.00 2003-03-20 14:52:33.347 079 15595.43 473.49 56858.31 88888.00 2003-03-20 14:52:34.347 079 15596.47 474.11 56858.55 88888.00 2003-03-20 14:52:35.347 079 15596.34 475.47 56857.57 88888.00 2003-03-20 14:52:36.347 079 15597.38 475.97 56858.18 88888.00 2003-03-20 14:52:37.347 079 15596.99 476.09 56858.18 88888.00 2003-03-20 14:52:38.347 079 15597.38 476.59 56858.43 88888.00 2003-03-20 14:52:39.347 079 15597.90 477.08 56858.55 88888.00 2003-03-20 14:52:40.347 079 15598.68 478.45 56858.55 88888.00 2003-03-20 14:52:41.347 079 15599.85 478.57 56858.06 88888.00 2003-03-20 14:52:42.347 079 15600.63 479.19 56858.31 88888.00 2003-03-20 14:52:43.347 079 15602.32 479.56 56858.18 88888.00 2003-03-20 14:52:44.347 079 15602.45 479.56 56858.06 88888.00 2003-03-20 14:52:45.347 079 15603.75 480.18 56858.92 88888.00 2003-03-20 14:52:46.347 079 15604.53 480.43 56858.92 88888.00 2003-03-20 14:52:47.347 079 15604.01 480.92 56859.65 88888.00 2003-03-20 14:52:48.347 079 15603.23 481.42 56858.92 88888.00 2003-03-20 14:52:49.347 079 15603.36 480.43 56860.14 88888.00 2003-03-20 14:52:50.347 079 15602.32 480.31 56859.04 88888.00 2003-03-20 14:52:51.347 079 15602.84 480.43 56858.31 88888.00 2003-03-20 14:52:52.347 079 15601.93 480.92 56859.77 88888.00 2003-03-20 14:52:53.347 079 15602.71 481.42 56858.80 88888.00 2003-03-20 14:52:54.347 079 15602.19 480.92 56859.04 88888.00 2003-03-20 14:52:55.347 079 15601.93 481.54 56860.02 88888.00 2003-03-20 14:52:56.347 079 15602.06 481.67 56859.29 88888.00 2003-03-20 14:52:57.347 079 15603.10 482.04 56859.41 88888.00 2003-03-20 14:52:58.347 079 15601.93 481.42 56859.16 88888.00 2003-03-20 14:52:59.347 079 15602.97 482.16 56859.29 88888.00 2003-03-20 14:53:00.347 079 15603.23 482.66 56859.65 88888.00 2003-03-20 14:53:01.347 079 15605.05 482.91 56859.04 88888.00 2003-03-20 14:53:02.347 079 15604.27 483.53 56859.04 88888.00 2003-03-20 14:53:03.347 079 15605.57 483.77 56859.41 88888.00 2003-03-20 14:53:04.347 079 15605.70 484.39 56859.16 88888.00 2003-03-20 14:53:05.347 079 15606.22 485.51 56859.65 88888.00 2003-03-20 14:53:06.347 079 15605.96 485.26 56859.16 88888.00 2003-03-20 14:53:07.347 079 15605.31 485.75 56859.41 88888.00 2003-03-20 14:53:08.347 079 15605.57 486.13 56860.26 88888.00 2003-03-20 14:53:09.347 079 15606.48 487.12 56859.90 88888.00 2003-03-20 14:53:10.347 079 15607.26 486.50 56860.51 88888.00 2003-03-20 14:53:11.347 079 15607.13 487.24 56860.14 88888.00 2003-03-20 14:53:12.347 079 15607.39 487.24 56860.14 88888.00 2003-03-20 14:53:13.347 079 15608.04 487.98 56860.75 88888.00 2003-03-20 14:53:14.347 079 15608.17 487.98 56861.12 88888.00 2003-03-20 14:53:15.347 079 15609.08 488.48 56860.88 88888.00 2003-03-20 14:53:16.347 079 15609.86 488.73 56861.24 88888.00 2003-03-20 14:53:17.347 079 15610.38 489.59 56861.98 88888.00 2003-03-20 14:53:18.347 079 15610.63 489.97 56861.36 88888.00 2003-03-20 14:53:19.347 079 15610.76 489.72 56862.10 88888.00 2003-03-20 14:53:20.347 079 15611.54 490.21 56862.95 88888.00 2003-03-20 14:53:21.347 079 15611.54 490.21 56862.10 88888.00 2003-03-20 14:53:22.347 079 15611.16 490.46 56862.83 88888.00 2003-03-20 14:53:23.347 079 15611.80 491.45 56862.95 88888.00 2003-03-20 14:53:24.347 079 15612.97 491.33 56863.44 88888.00 2003-03-20 14:53:25.347 079 15613.10 491.70 56864.30 88888.00 2003-03-20 14:53:26.347 079 15612.45 492.20 56864.79 88888.00 2003-03-20 14:53:27.347 079 15612.32 491.58 56864.42 88888.00 2003-03-20 14:53:28.347 079 15612.32 491.45 56864.91 88888.00 2003-03-20 14:53:29.347 079 15612.06 492.07 56864.91 88888.00 2003-03-20 14:53:30.347 079 15612.71 491.95 56864.66 88888.00 2003-03-20 14:53:31.347 079 15611.67 493.06 56865.40 88888.00 2003-03-20 14:53:32.347 079 15611.42 492.69 56865.77 88888.00 2003-03-20 14:53:33.347 079 15611.42 492.44 56866.13 88888.00 2003-03-20 14:53:34.347 079 15611.80 491.58 56865.89 88888.00 2003-03-20 14:53:35.347 079 15612.32 490.96 56866.50 88888.00 2003-03-20 14:53:36.347 079 15612.71 490.09 56866.74 88888.00 2003-03-20 14:53:37.347 079 15611.16 489.72 56867.11 88888.00 2003-03-20 14:53:38.347 079 15611.03 488.97 56867.60 88888.00 2003-03-20 14:53:39.347 079 15611.16 488.60 56866.87 88888.00 2003-03-20 14:53:40.347 079 15610.50 488.60 56868.21 88888.00 2003-03-20 14:53:41.347 079 15609.99 488.48 56868.09 88888.00 2003-03-20 14:53:42.347 079 15610.25 488.73 56868.46 88888.00 2003-03-20 14:53:43.347 079 15609.86 488.36 56868.58 88888.00 2003-03-20 14:53:44.347 079 15610.63 488.85 56869.19 88888.00 2003-03-20 14:53:45.347 079 15611.03 489.10 56868.70 88888.00 2003-03-20 14:53:46.347 079 15611.03 489.47 56869.07 88888.00 2003-03-20 14:53:47.347 079 15611.16 488.85 56869.07 88888.00 2003-03-20 14:53:48.347 079 15611.29 488.85 56869.19 88888.00 2003-03-20 14:53:49.347 079 15610.76 488.97 56869.07 88888.00 2003-03-20 14:53:50.347 079 15611.29 488.97 56868.82 88888.00 2003-03-20 14:53:51.347 079 15611.03 487.98 56868.58 88888.00 2003-03-20 14:53:52.347 079 15611.42 488.36 56869.19 88888.00 2003-03-20 14:53:53.347 079 15611.54 487.49 56869.19 88888.00 2003-03-20 14:53:54.347 079 15611.93 488.11 56869.68 88888.00 2003-03-20 14:53:55.347 079 15611.54 487.98 56869.55 88888.00 2003-03-20 14:53:56.347 079 15611.54 487.98 56869.55 88888.00 2003-03-20 14:53:57.347 079 15610.12 487.86 56869.68 88888.00 2003-03-20 14:53:58.347 079 15609.34 487.24 56870.29 88888.00 2003-03-20 14:53:59.347 079 15608.43 486.37 56869.92 88888.00 2003-03-20 14:54:00.347 079 15607.26 485.26 56870.04 88888.00 2003-03-20 14:54:01.347 079 15606.87 484.64 56870.04 88888.00 2003-03-20 14:54:02.347 079 15606.22 484.14 56870.29 88888.00 2003-03-20 14:54:03.347 079 15606.22 483.77 56870.17 88888.00 2003-03-20 14:54:04.347 079 15606.09 482.91 56870.04 88888.00 2003-03-20 14:54:05.347 079 15606.09 481.54 56870.78 88888.00 2003-03-20 14:54:06.347 079 15606.35 480.92 56870.66 88888.00 2003-03-20 14:54:07.347 079 15605.31 480.43 56870.66 88888.00 2003-03-20 14:54:08.347 079 15605.83 480.06 56871.39 88888.00 2003-03-20 14:54:09.347 079 15606.22 480.06 56870.04 88888.00 2003-03-20 14:54:10.347 079 15606.74 479.44 56870.41 88888.00 2003-03-20 14:54:11.347 079 15607.26 479.19 56870.41 88888.00 2003-03-20 14:54:12.347 079 15606.35 479.31 56870.17 88888.00 2003-03-20 14:54:13.347 079 15608.04 478.82 56870.29 88888.00 2003-03-20 14:54:14.347 079 15608.04 478.45 56869.80 88888.00 2003-03-20 14:54:15.347 079 15607.91 477.95 56870.17 88888.00 2003-03-20 14:54:16.347 079 15608.17 476.96 56870.29 88888.00 2003-03-20 14:54:17.347 079 15608.69 475.85 56871.02 88888.00 2003-03-20 14:54:18.347 079 15607.39 475.72 56870.41 88888.00 2003-03-20 14:54:19.347 079 15608.17 475.60 56870.54 88888.00 2003-03-20 14:54:20.347 079 15607.52 475.47 56870.78 88888.00 2003-03-20 14:54:21.347 079 15607.91 475.23 56870.78 88888.00 2003-03-20 14:54:22.347 079 15607.78 474.98 56870.66 88888.00 2003-03-20 14:54:23.347 079 15607.65 474.86 56871.27 88888.00 2003-03-20 14:54:24.347 079 15608.04 474.11 56870.78 88888.00 2003-03-20 14:54:25.347 079 15607.13 473.74 56871.88 88888.00 2003-03-20 14:54:26.347 079 15607.78 472.50 56872.25 88888.00 2003-03-20 14:54:27.347 079 15606.48 472.63 56871.39 88888.00 2003-03-20 14:54:28.347 079 15606.87 471.88 56871.63 88888.00 2003-03-20 14:54:29.347 079 15606.48 472.01 56871.88 88888.00 2003-03-20 14:54:30.347 079 15606.35 472.13 56871.76 88888.00 2003-03-20 14:54:31.347 079 15607.39 471.76 56872.61 88888.00 2003-03-20 14:54:32.347 079 15607.39 472.13 56872.61 88888.00 2003-03-20 14:54:33.347 079 15607.65 472.13 56872.49 88888.00 2003-03-20 14:54:34.347 079 15607.52 471.76 56873.22 88888.00 2003-03-20 14:54:35.347 079 15608.17 471.39 56873.47 88888.00 2003-03-20 14:54:36.347 079 15608.30 471.76 56873.47 88888.00 2003-03-20 14:54:37.347 079 15608.82 472.38 56873.59 88888.00 2003-03-20 14:54:38.347 079 15608.69 471.26 56874.20 88888.00 2003-03-20 14:54:39.347 079 15609.47 471.39 56874.32 88888.00 2003-03-20 14:54:40.347 079 15609.08 471.76 56873.84 88888.00 2003-03-20 14:54:41.347 079 15609.21 470.89 56874.45 88888.00 2003-03-20 14:54:42.347 079 15608.69 470.03 56875.06 88888.00 2003-03-20 14:54:43.347 079 15608.56 469.90 56874.45 88888.00 2003-03-20 14:54:44.347 079 15608.69 469.41 56874.45 88888.00 2003-03-20 14:54:45.347 079 15608.04 469.03 56874.20 88888.00 2003-03-20 14:54:46.347 079 15608.17 468.42 56874.69 88888.00 2003-03-20 14:54:47.347 079 15608.43 468.91 56874.57 88888.00 2003-03-20 14:54:48.347 079 15607.91 468.54 56874.57 88888.00 2003-03-20 14:54:49.347 079 15607.52 467.55 56874.81 88888.00 2003-03-20 14:54:50.347 079 15608.04 467.42 56874.08 88888.00 2003-03-20 14:54:51.347 079 15608.56 467.42 56874.57 88888.00 2003-03-20 14:54:52.347 079 15608.69 467.30 56874.20 88888.00 2003-03-20 14:54:53.347 079 15609.60 467.30 56874.20 88888.00 2003-03-20 14:54:54.347 079 15609.47 467.30 56874.32 88888.00 2003-03-20 14:54:55.347 079 15609.86 467.30 56873.71 88888.00 2003-03-20 14:54:56.347 079 15609.47 467.05 56874.81 88888.00 2003-03-20 14:54:57.347 079 15610.12 466.93 56873.96 88888.00 2003-03-20 14:54:58.347 079 15609.60 466.56 56874.32 88888.00 2003-03-20 14:54:59.347 079 15609.47 466.56 56873.84 88888.00 2003-03-20 14:55:00.347 079 15609.99 466.43 56873.35 88888.00 2003-03-20 14:55:01.347 079 15609.47 466.06 56873.96 88888.00 2003-03-20 14:55:02.347 079 15609.21 466.68 56873.35 88888.00 2003-03-20 14:55:03.347 079 15609.34 466.19 56873.59 88888.00 2003-03-20 14:55:04.347 079 15608.82 466.43 56872.86 88888.00 2003-03-20 14:55:05.347 079 15608.43 466.80 56872.98 88888.00 2003-03-20 14:55:06.347 079 15608.69 466.93 56873.10 88888.00 2003-03-20 14:55:07.347 079 15608.95 467.05 56872.86 88888.00 2003-03-20 14:55:08.347 079 15608.82 466.68 56872.98 88888.00 2003-03-20 14:55:09.347 079 15608.17 467.55 56872.61 88888.00 2003-03-20 14:55:10.347 079 15608.69 468.04 56871.51 88888.00 2003-03-20 14:55:11.347 079 15609.21 468.29 56872.37 88888.00 2003-03-20 14:55:12.347 079 15608.30 468.17 56871.88 88888.00 2003-03-20 14:55:13.347 079 15607.91 468.54 56871.88 88888.00 2003-03-20 14:55:14.347 079 15608.30 469.41 56871.51 88888.00 2003-03-20 14:55:15.347 079 15607.65 469.03 56871.63 88888.00 2003-03-20 14:55:16.347 079 15607.78 469.16 56871.39 88888.00 2003-03-20 14:55:17.347 079 15607.52 469.90 56871.76 88888.00 2003-03-20 14:55:18.347 079 15607.65 470.27 56870.78 88888.00 2003-03-20 14:55:19.347 079 15607.52 470.15 56871.39 88888.00 2003-03-20 14:55:20.347 079 15606.87 470.77 56871.51 88888.00 2003-03-20 14:55:21.347 079 15607.00 470.89 56871.76 88888.00 2003-03-20 14:55:22.347 079 15608.56 471.39 56871.39 88888.00 2003-03-20 14:55:23.347 079 15607.39 471.14 56871.39 88888.00 2003-03-20 14:55:24.347 079 15606.87 471.39 56871.02 88888.00 2003-03-20 14:55:25.347 079 15606.87 471.14 56871.02 88888.00 2003-03-20 14:55:26.347 079 15606.48 471.02 56871.63 88888.00 2003-03-20 14:55:27.347 079 15607.13 471.14 56871.27 88888.00 2003-03-20 14:55:28.347 079 15606.09 471.02 56871.51 88888.00 2003-03-20 14:55:29.347 079 15606.09 471.02 56870.41 88888.00 2003-03-20 14:55:30.347 079 15605.70 470.89 56870.66 88888.00 2003-03-20 14:55:31.347 079 15604.40 471.64 56871.76 88888.00 2003-03-20 14:55:32.347 079 15604.40 471.14 56871.27 88888.00 2003-03-20 14:55:33.347 079 15604.66 472.63 56871.14 88888.00 2003-03-20 14:55:34.347 079 15603.75 472.87 56870.29 88888.00 2003-03-20 14:55:35.347 079 15604.79 473.49 56870.17 88888.00 2003-03-20 14:55:36.347 079 15603.62 473.37 56870.66 88888.00 2003-03-20 14:55:37.347 079 15603.62 472.87 56870.41 88888.00 2003-03-20 14:55:38.347 079 15603.23 473.74 56870.17 88888.00 2003-03-20 14:55:39.347 079 15603.23 473.25 56870.17 88888.00 2003-03-20 14:55:40.347 079 15602.97 474.11 56870.66 88888.00 2003-03-20 14:55:41.347 079 15603.23 473.62 56870.17 88888.00 2003-03-20 14:55:42.347 079 15602.84 473.00 56870.29 88888.00 2003-03-20 14:55:43.347 079 15602.32 473.62 56870.04 88888.00 2003-03-20 14:55:44.347 079 15602.58 474.11 56870.17 88888.00 2003-03-20 14:55:45.347 079 15602.19 473.99 56869.55 88888.00 2003-03-20 14:55:46.347 079 15602.58 473.86 56869.80 88888.00 2003-03-20 14:55:47.347 079 15602.32 474.98 56868.95 88888.00 2003-03-20 14:55:48.347 079 15601.93 474.36 56869.55 88888.00 2003-03-20 14:55:49.347 079 15601.67 474.73 56869.68 88888.00 2003-03-20 14:55:50.347 079 15601.67 475.10 56868.58 88888.00 2003-03-20 14:55:51.347 079 15601.80 475.23 56868.95 88888.00 2003-03-20 14:55:52.347 079 15601.93 475.97 56869.07 88888.00 2003-03-20 14:55:53.347 079 15601.67 475.85 56869.19 88888.00 2003-03-20 14:55:54.347 079 15601.15 475.97 56868.58 88888.00 2003-03-20 14:55:55.347 079 15601.02 476.59 56868.46 88888.00 2003-03-20 14:55:56.347 079 15600.11 476.09 56868.82 88888.00 2003-03-20 14:55:57.347 079 15600.37 475.47 56868.58 88888.00 2003-03-20 14:55:58.347 079 15599.72 475.72 56868.82 88888.00 2003-03-20 14:55:59.347 079 15600.24 475.97 56868.58 88888.00 2003-03-20 14:56:00.347 079 15599.07 475.23 56868.33 88888.00 2003-03-20 14:56:01.347 079 15599.20 475.72 56867.96 88888.00 2003-03-20 14:56:02.347 079 15599.59 475.97 56866.99 88888.00 2003-03-20 14:56:03.347 079 15598.68 475.60 56866.99 88888.00 2003-03-20 14:56:04.347 079 15599.07 475.85 56867.48 88888.00 2003-03-20 14:56:05.347 079 15598.81 475.85 56866.87 88888.00 2003-03-20 14:56:06.347 079 15598.81 476.59 56866.50 88888.00 2003-03-20 14:56:07.347 079 15598.55 477.33 56866.50 88888.00 2003-03-20 14:56:08.347 079 15598.81 477.58 56866.01 88888.00 2003-03-20 14:56:09.347 079 15599.07 478.08 56866.13 88888.00 2003-03-20 14:56:10.347 079 15598.55 478.45 56866.01 88888.00 2003-03-20 14:56:11.347 079 15598.42 480.06 56865.77 88888.00 2003-03-20 14:56:12.347 079 15598.42 480.68 56865.64 88888.00 2003-03-20 14:56:13.347 079 15598.42 481.42 56865.52 88888.00 2003-03-20 14:56:14.347 079 15598.68 482.66 56865.15 88888.00 2003-03-20 14:56:15.347 079 15598.68 483.15 56864.05 88888.00 2003-03-20 14:56:16.347 079 15599.20 484.27 56864.42 88888.00 2003-03-20 14:56:17.347 079 15600.11 485.01 56864.18 88888.00 2003-03-20 14:56:18.347 079 15599.98 485.01 56863.93 88888.00 2003-03-20 14:56:19.347 079 15600.37 486.37 56864.18 88888.00 2003-03-20 14:56:20.347 079 15600.11 486.87 56864.18 88888.00 2003-03-20 14:56:21.347 079 15600.76 487.61 56862.95 88888.00 2003-03-20 14:56:22.347 079 15600.76 487.98 56863.44 88888.00 2003-03-20 14:56:23.347 079 15600.76 488.36 56863.07 88888.00 2003-03-20 14:56:24.347 079 15601.54 489.59 56862.95 88888.00 2003-03-20 14:56:25.347 079 15601.67 490.34 56862.95 88888.00 2003-03-20 14:56:26.347 079 15601.67 489.72 56862.95 88888.00 2003-03-20 14:56:27.347 079 15602.06 490.46 56862.46 88888.00 2003-03-20 14:56:28.347 079 15602.45 490.96 56862.95 88888.00 2003-03-20 14:56:29.347 079 15603.10 490.96 56862.34 88888.00 2003-03-20 14:56:30.347 079 15603.10 491.82 56862.59 88888.00 2003-03-20 14:56:31.347 079 15602.58 491.82 56862.71 88888.00 2003-03-20 14:56:32.347 079 15602.97 491.58 56862.10 88888.00 2003-03-20 14:56:33.347 079 15602.32 491.82 56862.71 88888.00 2003-03-20 14:56:34.347 079 15602.45 492.07 56862.34 88888.00 2003-03-20 14:56:35.347 079 15602.58 492.07 56862.34 88888.00 2003-03-20 14:56:36.347 079 15603.49 492.32 56862.71 88888.00 2003-03-20 14:56:37.347 079 15603.10 492.07 56862.34 88888.00 2003-03-20 14:56:38.347 079 15602.71 491.70 56862.59 88888.00 2003-03-20 14:56:39.347 079 15602.97 491.82 56862.22 88888.00 2003-03-20 14:56:40.347 079 15603.23 491.20 56862.10 88888.00 2003-03-20 14:56:41.347 079 15602.97 491.82 56862.46 88888.00 2003-03-20 14:56:42.347 079 15602.32 491.82 56862.10 88888.00 2003-03-20 14:56:43.347 079 15602.19 490.96 56862.46 88888.00 2003-03-20 14:56:44.347 079 15603.36 490.96 56863.32 88888.00 2003-03-20 14:56:45.347 079 15602.84 490.46 56863.07 88888.00 2003-03-20 14:56:46.347 079 15603.10 490.83 56862.59 88888.00 2003-03-20 14:56:47.347 079 15602.58 490.21 56862.71 88888.00 2003-03-20 14:56:48.347 079 15602.19 489.59 56863.20 88888.00 2003-03-20 14:56:49.347 079 15603.10 489.22 56863.07 88888.00 2003-03-20 14:56:50.347 079 15602.58 489.35 56862.83 88888.00 2003-03-20 14:56:51.347 079 15601.93 488.73 56863.20 88888.00 2003-03-20 14:56:52.347 079 15602.45 489.35 56862.71 88888.00 2003-03-20 14:56:53.347 079 15601.54 489.10 56862.83 88888.00 2003-03-20 14:56:54.347 079 15601.15 488.48 56862.83 88888.00 2003-03-20 14:56:55.347 079 15601.67 488.97 56862.71 88888.00 2003-03-20 14:56:56.347 079 15602.19 488.60 56862.95 88888.00 2003-03-20 14:56:57.347 079 15601.67 488.97 56861.73 88888.00 2003-03-20 14:56:58.347 079 15601.54 487.49 56861.98 88888.00 2003-03-20 14:56:59.347 079 15601.54 488.36 56862.71 88888.00 2003-03-20 14:57:00.347 079 15601.28 487.12 56862.83 88888.00 2003-03-20 14:57:01.347 079 15600.89 486.00 56862.46 88888.00 2003-03-20 14:57:02.347 079 15600.11 485.38 56862.59 88888.00 2003-03-20 14:57:03.347 079 15598.81 485.26 56862.34 88888.00 2003-03-20 14:57:04.347 079 15599.07 485.51 56862.59 88888.00 2003-03-20 14:57:05.347 079 15599.20 485.01 56861.73 88888.00 2003-03-20 14:57:06.347 079 15598.16 483.77 56862.46 88888.00 2003-03-20 14:57:07.347 079 15598.16 483.65 56862.10 88888.00 2003-03-20 14:57:08.347 079 15598.55 482.91 56862.46 88888.00 2003-03-20 14:57:09.347 079 15597.90 483.65 56862.22 88888.00 2003-03-20 14:57:10.347 079 15598.42 483.65 56861.98 88888.00 2003-03-20 14:57:11.347 079 15597.38 483.40 56861.98 88888.00 2003-03-20 14:57:12.347 079 15596.99 484.52 56861.48 88888.00 2003-03-20 14:57:13.347 079 15596.86 485.01 56862.34 88888.00 2003-03-20 14:57:14.347 079 15597.38 484.52 56862.22 88888.00 2003-03-20 14:57:15.347 079 15597.64 484.89 56861.98 88888.00 2003-03-20 14:57:16.347 079 15597.12 484.52 56861.73 88888.00 2003-03-20 14:57:17.347 079 15598.03 484.14 56862.22 88888.00 2003-03-20 14:57:18.347 079 15598.68 484.14 56862.83 88888.00 2003-03-20 14:57:19.347 079 15597.90 484.52 56863.57 88888.00 2003-03-20 14:57:20.347 079 15597.90 484.89 56863.20 88888.00 2003-03-20 14:57:21.347 079 15598.42 485.38 56863.07 88888.00 2003-03-20 14:57:22.347 079 15598.94 485.75 56863.93 88888.00 2003-03-20 14:57:23.347 079 15599.07 485.51 56863.81 88888.00 2003-03-20 14:57:24.347 079 15599.20 485.63 56864.18 88888.00 2003-03-20 14:57:25.347 079 15599.20 486.62 56863.69 88888.00 2003-03-20 14:57:26.347 079 15600.11 487.12 56863.57 88888.00 2003-03-20 14:57:27.347 079 15599.98 487.36 56863.93 88888.00 2003-03-20 14:57:28.347 079 15601.15 487.61 56864.66 88888.00 2003-03-20 14:57:29.347 079 15600.24 487.61 56864.30 88888.00 2003-03-20 14:57:30.347 079 15600.76 487.98 56865.03 88888.00 2003-03-20 14:57:31.347 079 15602.06 488.60 56864.91 88888.00 2003-03-20 14:57:32.347 079 15601.93 488.73 56864.91 88888.00 2003-03-20 14:57:33.347 079 15602.19 488.60 56865.52 88888.00 2003-03-20 14:57:34.347 079 15602.97 488.73 56864.91 88888.00 2003-03-20 14:57:35.347 079 15602.97 488.97 56865.77 88888.00 2003-03-20 14:57:36.347 079 15603.10 489.84 56865.64 88888.00 2003-03-20 14:57:37.347 079 15603.49 490.09 56866.25 88888.00 2003-03-20 14:57:38.347 079 15604.01 490.71 56866.25 88888.00 2003-03-20 14:57:39.347 079 15605.44 490.34 56865.89 88888.00 2003-03-20 14:57:40.347 079 15604.92 490.58 56866.01 88888.00 2003-03-20 14:57:41.347 079 15604.66 490.83 56866.62 88888.00 2003-03-20 14:57:42.347 079 15605.31 491.08 56866.74 88888.00 2003-03-20 14:57:43.347 079 15604.92 492.07 56867.23 88888.00 2003-03-20 14:57:44.347 079 15605.57 492.32 56866.50 88888.00 2003-03-20 14:57:45.347 079 15605.18 493.56 56867.23 88888.00 2003-03-20 14:57:46.347 079 15605.44 493.19 56866.87 88888.00 2003-03-20 14:57:47.347 079 15605.70 493.56 56867.96 88888.00 2003-03-20 14:57:48.347 079 15605.31 493.68 56867.72 88888.00 2003-03-20 14:57:49.347 079 15604.92 493.56 56868.09 88888.00 2003-03-20 14:57:50.347 079 15605.70 493.31 56868.09 88888.00 2003-03-20 14:57:51.347 079 15605.44 493.68 56867.96 88888.00 2003-03-20 14:57:52.347 079 15605.44 492.94 56868.33 88888.00 2003-03-20 14:57:53.347 079 15605.05 492.69 56868.95 88888.00 2003-03-20 14:57:54.347 079 15605.57 492.94 56867.96 88888.00 2003-03-20 14:57:55.347 079 15605.31 491.95 56869.19 88888.00 2003-03-20 14:57:56.347 079 15605.18 491.45 56868.95 88888.00 2003-03-20 14:57:57.347 079 15604.53 490.58 56869.19 88888.00 2003-03-20 14:57:58.347 079 15604.66 491.70 56869.43 88888.00 2003-03-20 14:57:59.347 079 15604.66 492.20 56869.43 88888.00 2003-03-20 14:58:00.347 079 15604.79 492.57 56869.80 88888.00 2003-03-20 14:58:01.347 079 15604.27 492.57 56869.92 88888.00 2003-03-20 14:58:02.347 079 15604.92 493.06 56869.55 88888.00 2003-03-20 14:58:03.347 079 15605.05 493.19 56870.29 88888.00 2003-03-20 14:58:04.347 079 15604.66 493.68 56870.04 88888.00 2003-03-20 14:58:05.347 079 15604.66 493.56 56870.17 88888.00 2003-03-20 14:58:06.347 079 15604.27 493.93 56870.78 88888.00 2003-03-20 14:58:07.347 079 15605.31 493.43 56870.17 88888.00 2003-03-20 14:58:08.347 079 15604.40 493.31 56870.04 88888.00 2003-03-20 14:58:09.347 079 15603.75 492.20 56870.78 88888.00 2003-03-20 14:58:10.347 079 15604.14 492.81 56870.04 88888.00 2003-03-20 14:58:11.347 079 15604.14 492.32 56870.66 88888.00 2003-03-20 14:58:12.347 079 15604.40 492.69 56870.54 88888.00 2003-03-20 14:58:13.347 079 15604.40 493.56 56870.90 88888.00 2003-03-20 14:58:14.347 079 15604.79 493.93 56870.78 88888.00 2003-03-20 14:58:15.347 079 15605.44 495.04 56870.66 88888.00 2003-03-20 14:58:16.347 079 15605.31 495.79 56870.66 88888.00 2003-03-20 14:58:17.347 079 15606.48 496.16 56870.90 88888.00 2003-03-20 14:58:18.347 079 15607.52 495.54 56871.02 88888.00 2003-03-20 14:58:19.347 079 15607.52 496.41 56871.27 88888.00 2003-03-20 14:58:20.347 079 15607.39 496.41 56871.39 88888.00 2003-03-20 14:58:21.347 079 15608.95 496.53 56871.76 88888.00 2003-03-20 14:58:22.347 079 15608.82 495.66 56872.12 88888.00 2003-03-20 14:58:23.347 079 15608.69 496.53 56872.00 88888.00 2003-03-20 14:58:24.347 079 15609.21 495.91 56872.12 88888.00 2003-03-20 14:58:25.347 079 15608.82 495.66 56872.98 88888.00 2003-03-20 14:58:26.347 079 15608.82 494.92 56872.61 88888.00 2003-03-20 14:58:27.347 079 15609.34 495.54 56872.12 88888.00 2003-03-20 14:58:28.347 079 15609.86 495.17 56873.22 88888.00 2003-03-20 14:58:29.347 079 15609.60 495.17 56873.47 88888.00 2003-03-20 14:58:30.347 079 15609.60 495.04 56872.86 88888.00 2003-03-20 14:58:31.347 079 15608.69 494.80 56873.59 88888.00 2003-03-20 14:58:32.347 079 15608.04 494.92 56873.71 88888.00 2003-03-20 14:58:33.347 079 15608.30 495.54 56873.71 88888.00 2003-03-20 14:58:34.347 079 15607.26 495.17 56874.45 88888.00 2003-03-20 14:58:35.347 079 15607.00 496.03 56874.20 88888.00 2003-03-20 14:58:36.347 079 15607.26 495.66 56874.69 88888.00 2003-03-20 14:58:37.347 079 15606.74 495.29 56874.08 88888.00 2003-03-20 14:58:38.347 079 15607.26 495.04 56874.20 88888.00 2003-03-20 14:58:39.347 079 15605.83 495.91 56875.30 88888.00 2003-03-20 14:58:40.347 079 15605.96 495.79 56874.45 88888.00 2003-03-20 14:58:41.347 079 15605.44 496.16 56875.79 88888.00 2003-03-20 14:58:42.347 079 15605.18 496.16 56875.55 88888.00 2003-03-20 14:58:43.347 079 15604.40 495.91 56874.81 88888.00 2003-03-20 14:58:44.347 079 15603.88 496.53 56875.55 88888.00 2003-03-20 14:58:45.347 079 15602.45 497.40 56875.55 88888.00 2003-03-20 14:58:46.347 079 15602.45 497.27 56875.06 88888.00 2003-03-20 14:58:47.347 079 15602.19 496.90 56874.93 88888.00 2003-03-20 14:58:48.347 079 15601.54 496.90 56875.30 88888.00 2003-03-20 14:58:49.347 079 15601.28 497.40 56875.67 88888.00 2003-03-20 14:58:50.347 079 15600.24 497.52 56875.18 88888.00 2003-03-20 14:58:51.347 079 15601.15 496.78 56875.43 88888.00 2003-03-20 14:58:52.347 079 15600.11 496.16 56875.67 88888.00 2003-03-20 14:58:53.347 079 15599.85 496.90 56875.55 88888.00 2003-03-20 14:58:54.347 079 15598.94 495.42 56875.30 88888.00 2003-03-20 14:58:55.347 079 15599.59 496.53 56875.30 88888.00 2003-03-20 14:58:56.347 079 15599.20 494.80 56875.91 88888.00 2003-03-20 14:58:57.347 079 15599.46 495.04 56874.57 88888.00 2003-03-20 14:58:58.347 079 15599.33 495.29 56875.06 88888.00 2003-03-20 14:58:59.347 079 15599.46 494.55 56875.18 88888.00 2003-03-20 14:59:00.347 079 15598.03 494.92 56874.93 88888.00 2003-03-20 14:59:01.347 079 15598.03 495.04 56874.57 88888.00 2003-03-20 14:59:02.347 079 15597.38 495.66 56874.81 88888.00 2003-03-20 14:59:03.347 079 15596.99 495.17 56874.93 88888.00 2003-03-20 14:59:04.347 079 15597.64 495.17 56874.81 88888.00 2003-03-20 14:59:05.347 079 15597.38 494.92 56874.93 88888.00 2003-03-20 14:59:06.347 079 15597.77 495.17 56873.96 88888.00 2003-03-20 14:59:07.347 079 15597.51 494.42 56874.20 88888.00 2003-03-20 14:59:08.347 079 15597.77 494.42 56874.69 88888.00 2003-03-20 14:59:09.347 079 15597.25 494.67 56874.69 88888.00 2003-03-20 14:59:10.347 079 15596.86 494.18 56874.45 88888.00 2003-03-20 14:59:11.347 079 15596.99 493.68 56874.08 88888.00 2003-03-20 14:59:12.347 079 15596.73 493.19 56875.30 88888.00 2003-03-20 14:59:13.347 079 15596.60 492.94 56874.20 88888.00 2003-03-20 14:59:14.347 079 15595.95 493.31 56874.81 88888.00 2003-03-20 14:59:15.347 079 15595.69 492.32 56873.84 88888.00 2003-03-20 14:59:16.347 079 15595.17 493.06 56874.08 88888.00 2003-03-20 14:59:17.347 079 15594.39 492.44 56873.84 88888.00 2003-03-20 14:59:18.347 079 15594.26 492.20 56872.98 88888.00 2003-03-20 14:59:19.347 079 15593.22 491.95 56873.71 88888.00 2003-03-20 14:59:20.347 079 15592.96 492.07 56872.86 88888.00 2003-03-20 14:59:21.347 079 15592.45 491.58 56872.86 88888.00 2003-03-20 14:59:22.347 079 15591.93 490.96 56872.61 88888.00 2003-03-20 14:59:23.347 079 15591.67 490.46 56872.73 88888.00 2003-03-20 14:59:24.347 079 15591.02 489.59 56872.37 88888.00 2003-03-20 14:59:25.347 079 15590.50 489.22 56872.73 88888.00 2003-03-20 14:59:26.347 079 15591.02 488.60 56871.88 88888.00 2003-03-20 14:59:27.347 079 15590.37 488.36 56872.61 88888.00 2003-03-20 14:59:28.347 079 15590.24 488.48 56872.12 88888.00 2003-03-20 14:59:29.347 079 15590.89 487.49 56871.51 88888.00 2003-03-20 14:59:30.347 079 15590.24 487.61 56871.88 88888.00 2003-03-20 14:59:31.347 079 15589.20 486.87 56871.39 88888.00 2003-03-20 14:59:32.347 079 15589.72 486.62 56872.12 88888.00 2003-03-20 14:59:33.347 079 15589.59 486.75 56871.39 88888.00 2003-03-20 14:59:34.347 079 15589.98 486.62 56871.27 88888.00 2003-03-20 14:59:35.347 079 15590.24 486.75 56871.27 88888.00 2003-03-20 14:59:36.347 079 15590.11 486.25 56870.41 88888.00 2003-03-20 14:59:37.347 079 15590.37 486.62 56870.66 88888.00 2003-03-20 14:59:38.347 079 15590.37 486.75 56870.78 88888.00 2003-03-20 14:59:39.347 079 15590.76 486.62 56870.90 88888.00 2003-03-20 14:59:40.347 079 15591.15 486.00 56870.90 88888.00 2003-03-20 14:59:41.347 079 15589.59 485.26 56870.54 88888.00 2003-03-20 14:59:42.347 079 15589.85 484.52 56869.92 88888.00 2003-03-20 14:59:43.347 079 15590.24 484.02 56870.29 88888.00 2003-03-20 14:59:44.347 079 15590.24 483.90 56870.17 88888.00 2003-03-20 14:59:45.347 079 15589.98 483.77 56870.17 88888.00 2003-03-20 14:59:46.347 079 15590.76 483.53 56870.41 88888.00 2003-03-20 14:59:47.347 079 15589.98 483.28 56870.17 88888.00 2003-03-20 14:59:48.347 079 15589.46 483.53 56870.04 88888.00 2003-03-20 14:59:49.347 079 15590.24 483.65 56870.54 88888.00 2003-03-20 14:59:50.347 079 15589.85 482.04 56869.55 88888.00 2003-03-20 14:59:51.347 079 15589.85 482.41 56869.31 88888.00 2003-03-20 14:59:52.347 079 15589.72 482.29 56869.55 88888.00 2003-03-20 14:59:53.347 079 15589.59 481.17 56869.68 88888.00 2003-03-20 14:59:54.347 079 15589.72 481.54 56869.31 88888.00 2003-03-20 14:59:55.347 079 15589.72 480.92 56869.31 88888.00 2003-03-20 15:00:00.347 079 15589.33 480.31 56869.43 88888.00 2003-03-20 15:00:01.347 079 15589.46 479.93 56869.31 88888.00 2003-03-20 15:00:02.347 079 15589.59 480.31 56870.17 88888.00 2003-03-20 15:00:03.347 079 15590.24 479.81 56870.04 88888.00 2003-03-20 15:00:04.347 079 15589.98 479.56 56870.54 88888.00 2003-03-20 15:00:05.347 079 15589.72 479.56 56870.54 88888.00 2003-03-20 15:00:06.347 079 15589.07 479.07 56869.43 88888.00 2003-03-20 15:00:07.347 079 15589.85 479.19 56869.92 88888.00 2003-03-20 15:00:08.347 079 15589.72 478.08 56870.78 88888.00 2003-03-20 15:00:09.347 079 15590.37 477.33 56870.17 88888.00 2003-03-20 15:00:10.347 079 15590.24 477.08 56870.04 88888.00 2003-03-20 15:00:11.347 079 15590.37 476.22 56870.54 88888.00 2003-03-20 15:00:12.347 079 15590.37 476.59 56870.29 88888.00 2003-03-20 15:00:13.347 079 15590.89 476.84 56870.17 88888.00 2003-03-20 15:00:14.347 079 15590.89 476.09 56870.54 88888.00 2003-03-20 15:00:15.347 079 15590.37 475.72 56870.54 88888.00 2003-03-20 15:00:16.347 079 15590.63 475.97 56870.54 88888.00 2003-03-20 15:00:17.347 079 15591.41 477.08 56870.90 88888.00 2003-03-20 15:00:18.347 079 15590.63 476.96 56870.17 88888.00 2003-03-20 15:00:19.347 079 15590.76 475.97 56870.78 88888.00 2003-03-20 15:00:20.347 079 15590.37 476.71 56870.78 88888.00 2003-03-20 15:00:21.347 079 15590.89 476.96 56870.78 88888.00 2003-03-20 15:00:22.347 079 15590.37 476.47 56869.92 88888.00 2003-03-20 15:00:23.347 079 15589.46 477.33 56871.02 88888.00 2003-03-20 15:00:24.347 079 15589.59 477.33 56870.66 88888.00 2003-03-20 15:00:25.347 079 15589.20 476.84 56870.41 88888.00 2003-03-20 15:00:26.347 079 15589.33 478.32 56870.66 88888.00 2003-03-20 15:00:27.347 079 15588.81 478.08 56870.78 88888.00 2003-03-20 15:00:28.347 079 15588.29 478.20 56870.54 88888.00 2003-03-20 15:00:29.347 079 15588.94 478.45 56870.54 88888.00 2003-03-20 15:00:30.347 079 15588.68 479.31 56870.17 88888.00 2003-03-20 15:00:31.347 079 15588.94 478.94 56870.90 88888.00 2003-03-20 15:00:32.347 079 15588.29 479.69 56870.90 88888.00 2003-03-20 15:00:33.347 079 15587.77 479.93 56870.54 88888.00 2003-03-20 15:00:34.347 079 15587.77 479.93 56870.29 88888.00 2003-03-20 15:00:35.347 079 15588.29 480.92 56869.92 88888.00 2003-03-20 15:00:36.347 079 15588.03 481.42 56870.17 88888.00 2003-03-20 15:00:37.347 079 15588.16 482.16 56870.04 88888.00 2003-03-20 15:00:38.347 079 15587.64 482.16 56869.92 88888.00 2003-03-20 15:00:39.347 079 15588.55 482.78 56870.41 88888.00 2003-03-20 15:00:40.347 079 15588.29 483.03 56869.31 88888.00 2003-03-20 15:00:41.347 079 15587.64 483.15 56869.68 88888.00 2003-03-20 15:00:42.347 079 15588.16 483.03 56870.04 88888.00 2003-03-20 15:00:43.347 079 15588.29 484.27 56869.80 88888.00 2003-03-20 15:00:44.347 079 15587.25 484.64 56870.17 88888.00 2003-03-20 15:00:45.347 079 15588.55 484.39 56870.54 88888.00 2003-03-20 15:00:46.347 079 15588.29 485.01 56869.92 88888.00 2003-03-20 15:00:47.347 079 15588.16 485.01 56869.80 88888.00 2003-03-20 15:00:48.347 079 15589.07 486.13 56869.80 88888.00 2003-03-20 15:00:49.347 079 15589.07 486.00 56869.80 88888.00 2003-03-20 15:00:50.347 079 15588.42 485.88 56870.17 88888.00 2003-03-20 15:00:51.347 079 15589.33 486.13 56869.92 88888.00 2003-03-20 15:00:52.347 079 15588.81 486.37 56869.92 88888.00 2003-03-20 15:00:53.347 079 15588.94 486.87 56869.43 88888.00 2003-03-20 15:00:54.347 079 15589.07 486.99 56869.92 88888.00 2003-03-20 15:00:55.347 079 15588.42 486.50 56870.66 88888.00 2003-03-20 15:00:56.347 079 15588.68 486.62 56869.68 88888.00 2003-03-20 15:00:57.347 079 15588.42 486.37 56869.68 88888.00 2003-03-20 15:00:58.347 079 15588.81 485.63 56870.41 88888.00 2003-03-20 15:00:59.347 079 15587.77 485.63 56870.04 88888.00 2003-03-20 15:01:00.347 079 15587.77 485.01 56870.17 88888.00 2003-03-20 15:01:01.347 079 15587.77 485.51 56870.66 88888.00 2003-03-20 15:01:02.347 079 15588.03 484.76 56870.29 88888.00 2003-03-20 15:01:03.347 079 15587.77 484.89 56870.41 88888.00 2003-03-20 15:01:04.347 079 15587.77 485.26 56870.41 88888.00 2003-03-20 15:01:05.347 079 15587.77 486.37 56870.41 88888.00 2003-03-20 15:01:06.347 079 15587.38 486.00 56871.14 88888.00 2003-03-20 15:01:07.347 079 15586.86 486.50 56870.90 88888.00 2003-03-20 15:01:08.347 079 15585.82 485.63 56871.39 88888.00 2003-03-20 15:01:09.347 079 15586.47 485.14 56871.27 88888.00 2003-03-20 15:01:10.347 079 15586.21 484.89 56870.90 88888.00 2003-03-20 15:01:11.347 079 15585.82 484.89 56871.14 88888.00 2003-03-20 15:01:12.347 079 15585.95 484.89 56870.90 88888.00 2003-03-20 15:01:13.347 079 15585.82 485.01 56871.51 88888.00 2003-03-20 15:01:14.347 079 15586.08 485.75 56871.14 88888.00 2003-03-20 15:01:15.347 079 15586.47 485.26 56870.66 88888.00 2003-03-20 15:01:16.347 079 15585.56 485.38 56871.76 88888.00 2003-03-20 15:01:17.347 079 15585.95 484.52 56871.63 88888.00 2003-03-20 15:01:18.347 079 15585.04 484.27 56871.88 88888.00 2003-03-20 15:01:19.347 079 15585.43 483.28 56871.88 88888.00 2003-03-20 15:01:20.347 079 15585.30 483.65 56872.00 88888.00 2003-03-20 15:01:21.347 079 15584.91 483.65 56872.00 88888.00 2003-03-20 15:01:22.347 079 15585.04 482.91 56872.12 88888.00 2003-03-20 15:01:23.347 079 15585.04 482.91 56871.88 88888.00 2003-03-20 15:01:24.347 079 15584.91 482.53 56872.37 88888.00 2003-03-20 15:01:25.347 079 15585.43 482.53 56872.86 88888.00 2003-03-20 15:01:26.347 079 15585.04 482.41 56872.49 88888.00 2003-03-20 15:01:27.347 079 15585.04 481.54 56872.37 88888.00 2003-03-20 15:01:28.347 079 15584.52 482.78 56872.86 88888.00 2003-03-20 15:01:29.347 079 15584.65 482.41 56871.76 88888.00 2003-03-20 15:01:30.347 079 15584.78 482.66 56872.37 88888.00 2003-03-20 15:01:31.347 079 15584.26 482.29 56872.25 88888.00 2003-03-20 15:01:32.347 079 15583.48 482.29 56872.73 88888.00 2003-03-20 15:01:33.347 079 15583.09 481.54 56872.61 88888.00 2003-03-20 15:01:34.347 079 15582.57 481.05 56872.61 88888.00 2003-03-20 15:01:35.347 079 15582.70 481.42 56873.22 88888.00 2003-03-20 15:01:36.347 079 15582.05 481.30 56872.98 88888.00 2003-03-20 15:01:37.347 079 15582.05 481.17 56872.73 88888.00 2003-03-20 15:01:38.347 079 15581.53 481.42 56872.12 88888.00 2003-03-20 15:01:39.347 079 15581.27 480.92 56873.10 88888.00 2003-03-20 15:01:40.347 079 15580.75 480.68 56872.49 88888.00 2003-03-20 15:01:41.347 079 15580.88 480.06 56872.49 88888.00 2003-03-20 15:01:42.347 079 15581.79 479.19 56872.49 88888.00 2003-03-20 15:01:43.347 079 15581.01 479.07 56872.86 88888.00 2003-03-20 15:01:44.347 079 15581.40 477.95 56872.61 88888.00 2003-03-20 15:01:45.347 079 15581.01 478.08 56873.22 88888.00 2003-03-20 15:01:46.347 079 15581.66 478.08 56873.10 88888.00 2003-03-20 15:01:47.347 079 15581.53 477.95 56872.61 88888.00 2003-03-20 15:01:48.347 079 15580.88 477.83 56872.73 88888.00 2003-03-20 15:01:49.347 079 15581.27 478.69 56873.96 88888.00 2003-03-20 15:01:50.347 079 15581.14 478.32 56872.86 88888.00 2003-03-20 15:01:51.347 079 15580.10 478.45 56872.73 88888.00 2003-03-20 15:01:52.347 079 15579.45 478.45 56872.98 88888.00 2003-03-20 15:01:53.347 079 15579.58 479.44 56873.22 88888.00 2003-03-20 15:01:54.347 079 15579.84 479.07 56872.73 88888.00 2003-03-20 15:01:55.347 079 15579.32 479.56 56872.73 88888.00 2003-03-20 15:01:56.347 079 15578.54 479.69 56873.10 88888.00 2003-03-20 15:01:57.347 079 15579.45 479.19 56872.86 88888.00 2003-03-20 15:01:58.347 079 15577.76 478.69 56872.98 88888.00 2003-03-20 15:01:59.347 079 15577.89 478.32 56872.49 88888.00 2003-03-20 15:02:00.347 079 15576.72 478.08 56871.88 88888.00 2003-03-20 15:02:01.347 079 15576.46 477.58 56871.76 88888.00 2003-03-20 15:02:02.347 079 15577.76 477.21 56871.39 88888.00 2003-03-20 15:02:03.347 079 15576.46 475.85 56871.27 88888.00 2003-03-20 15:02:04.347 079 15576.20 476.22 56870.90 88888.00 2003-03-20 15:02:05.347 079 15576.33 475.35 56870.78 88888.00 2003-03-20 15:02:06.347 079 15575.81 474.48 56870.78 88888.00 2003-03-20 15:02:07.347 079 15576.07 474.98 56870.54 88888.00 2003-03-20 15:02:08.347 079 15576.07 474.48 56870.41 88888.00 2003-03-20 15:02:09.347 079 15575.55 474.73 56870.04 88888.00 2003-03-20 15:02:10.347 079 15575.04 475.60 56869.55 88888.00 2003-03-20 15:02:11.347 079 15575.68 476.22 56868.70 88888.00 2003-03-20 15:02:12.347 079 15575.68 475.85 56869.68 88888.00 2003-03-20 15:02:13.347 079 15575.94 475.47 56868.33 88888.00 2003-03-20 15:02:14.347 079 15576.85 473.74 56868.09 88888.00 2003-03-20 15:02:15.347 079 15577.37 473.62 56867.84 88888.00 2003-03-20 15:02:16.347 079 15576.98 472.87 56867.84 88888.00 2003-03-20 15:02:17.347 079 15578.02 472.01 56867.84 88888.00 2003-03-20 15:02:18.347 079 15578.41 472.38 56868.09 88888.00 2003-03-20 15:02:19.347 079 15579.45 471.76 56867.84 88888.00 2003-03-20 15:02:20.347 079 15579.71 471.76 56867.48 88888.00 2003-03-20 15:02:21.347 079 15579.84 471.26 56867.11 88888.00 2003-03-20 15:02:22.347 079 15581.01 471.64 56867.36 88888.00 2003-03-20 15:02:23.347 079 15580.88 472.01 56866.74 88888.00 2003-03-20 15:02:24.347 079 15581.01 471.88 56866.87 88888.00 2003-03-20 15:02:25.347 079 15581.14 472.38 56866.62 88888.00 2003-03-20 15:02:26.347 079 15581.66 472.13 56867.23 88888.00 2003-03-20 15:02:27.347 079 15582.05 471.76 56866.50 88888.00 2003-03-20 15:02:28.347 079 15581.92 471.88 56866.87 88888.00 2003-03-20 15:02:29.347 079 15581.92 472.50 56866.25 88888.00 2003-03-20 15:02:30.347 079 15582.57 471.64 56865.52 88888.00 2003-03-20 15:02:31.347 079 15583.09 472.25 56865.89 88888.00 2003-03-20 15:02:32.347 079 15582.57 472.75 56866.13 88888.00 2003-03-20 15:02:33.347 079 15583.22 472.38 56865.64 88888.00 2003-03-20 15:02:34.347 079 15582.83 472.38 56866.01 88888.00 2003-03-20 15:02:35.347 079 15582.96 472.38 56865.40 88888.00 2003-03-20 15:02:36.347 079 15583.09 472.75 56865.52 88888.00 2003-03-20 15:02:37.347 079 15582.96 473.62 56865.77 88888.00 2003-03-20 15:02:38.347 079 15582.44 473.37 56865.64 88888.00 2003-03-20 15:02:39.347 079 15582.31 473.74 56865.52 88888.00 2003-03-20 15:02:40.347 079 15581.92 474.36 56865.40 88888.00 2003-03-20 15:02:41.347 079 15581.40 474.61 56865.15 88888.00 2003-03-20 15:02:42.347 079 15581.92 475.47 56865.15 88888.00 2003-03-20 15:02:43.347 079 15581.53 475.72 56864.54 88888.00 2003-03-20 15:02:44.347 079 15581.66 476.09 56865.28 88888.00 2003-03-20 15:02:45.347 079 15581.92 476.71 56864.66 88888.00 2003-03-20 15:02:46.347 079 15581.66 476.96 56865.15 88888.00 2003-03-20 15:02:47.347 079 15581.40 476.96 56864.54 88888.00 2003-03-20 15:02:48.347 079 15581.92 477.58 56863.93 88888.00 2003-03-20 15:02:49.347 079 15582.05 476.84 56864.54 88888.00 2003-03-20 15:02:50.347 079 15582.57 477.21 56864.42 88888.00 2003-03-20 15:02:51.347 079 15582.44 477.21 56864.66 88888.00 2003-03-20 15:02:52.347 079 15583.22 477.33 56863.81 88888.00 2003-03-20 15:02:53.347 079 15582.96 477.46 56864.30 88888.00 2003-03-20 15:02:54.347 079 15582.31 477.58 56863.69 88888.00 2003-03-20 15:02:55.347 079 15582.83 478.08 56863.93 88888.00 2003-03-20 15:02:56.347 079 15582.57 477.08 56864.30 88888.00 2003-03-20 15:02:57.347 079 15582.31 477.58 56863.93 88888.00 2003-03-20 15:02:58.347 079 15582.18 477.33 56864.18 88888.00 2003-03-20 15:02:59.347 079 15582.96 477.21 56864.79 88888.00 2003-03-20 15:03:00.347 079 15582.31 477.08 56863.69 88888.00 2003-03-20 15:03:01.347 079 15582.31 477.21 56864.30 88888.00 2003-03-20 15:03:02.347 079 15582.57 476.84 56862.83 88888.00 2003-03-20 15:03:03.347 079 15581.66 476.71 56863.32 88888.00 2003-03-20 15:03:04.347 079 15582.05 476.34 56864.42 88888.00 2003-03-20 15:03:05.347 079 15581.66 476.09 56863.93 88888.00 2003-03-20 15:03:06.347 079 15581.27 476.47 56863.07 88888.00 2003-03-20 15:03:07.347 079 15581.79 476.59 56863.32 88888.00 2003-03-20 15:03:08.347 079 15581.01 476.84 56863.44 88888.00 2003-03-20 15:03:09.347 079 15581.01 476.71 56862.83 88888.00 2003-03-20 15:03:10.347 079 15581.66 476.71 56863.32 88888.00 2003-03-20 15:03:11.347 079 15581.01 477.21 56862.71 88888.00 2003-03-20 15:03:12.347 079 15581.40 476.47 56862.95 88888.00 2003-03-20 15:03:13.347 079 15581.53 475.60 56863.57 88888.00 2003-03-20 15:03:14.347 079 15580.36 475.35 56863.57 88888.00 2003-03-20 15:03:15.347 079 15581.27 475.85 56863.20 88888.00 2003-03-20 15:03:16.347 079 15580.36 476.34 56862.95 88888.00 2003-03-20 15:03:17.347 079 15580.36 476.22 56862.95 88888.00 2003-03-20 15:03:18.347 079 15581.53 476.59 56862.95 88888.00 2003-03-20 15:03:19.347 079 15581.40 476.47 56862.71 88888.00 2003-03-20 15:03:20.347 079 15581.40 476.84 56862.95 88888.00 2003-03-20 15:03:21.347 079 15581.66 476.96 56863.44 88888.00 2003-03-20 15:03:22.347 079 15581.01 476.84 56863.20 88888.00 2003-03-20 15:03:23.347 079 15581.27 477.08 56862.59 88888.00 2003-03-20 15:03:24.347 079 15581.53 477.33 56863.20 88888.00 2003-03-20 15:03:25.347 079 15581.79 476.96 56863.32 88888.00 2003-03-20 15:03:26.347 079 15581.53 476.84 56863.44 88888.00 2003-03-20 15:03:27.347 079 15581.66 477.33 56863.93 88888.00 2003-03-20 15:03:28.347 079 15581.66 477.95 56863.57 88888.00 2003-03-20 15:03:29.347 079 15581.53 478.08 56863.57 88888.00 2003-03-20 15:03:30.347 079 15580.62 478.20 56862.83 88888.00 2003-03-20 15:03:31.347 079 15581.01 478.45 56863.44 88888.00 2003-03-20 15:03:32.347 079 15581.79 479.31 56863.20 88888.00 2003-03-20 15:03:33.347 079 15581.40 479.56 56863.07 88888.00 2003-03-20 15:03:34.347 079 15581.92 479.69 56863.07 88888.00 2003-03-20 15:03:35.347 079 15581.79 480.06 56863.44 88888.00 2003-03-20 15:03:36.347 079 15581.27 479.44 56863.07 88888.00 2003-03-20 15:03:37.347 079 15582.57 480.06 56862.46 88888.00 2003-03-20 15:03:38.347 079 15582.70 480.18 56862.83 88888.00 2003-03-20 15:03:39.347 079 15582.83 480.31 56863.07 88888.00 2003-03-20 15:03:40.347 079 15583.35 479.93 56863.32 88888.00 2003-03-20 15:03:41.347 079 15582.31 480.18 56862.83 88888.00 2003-03-20 15:03:42.347 079 15583.48 479.44 56862.95 88888.00 2003-03-20 15:03:43.347 079 15583.87 479.56 56863.57 88888.00 2003-03-20 15:03:44.347 079 15584.00 479.81 56863.07 88888.00 2003-03-20 15:03:45.347 079 15584.91 479.81 56863.32 88888.00 2003-03-20 15:03:46.347 079 15584.78 479.81 56862.83 88888.00 2003-03-20 15:03:47.347 079 15584.26 479.56 56863.81 88888.00 2003-03-20 15:03:48.347 079 15584.52 480.43 56863.69 88888.00 2003-03-20 15:03:49.347 079 15584.78 480.31 56862.83 88888.00 2003-03-20 15:03:50.347 079 15585.43 480.31 56863.20 88888.00 2003-03-20 15:03:51.347 079 15585.69 479.56 56863.57 88888.00 2003-03-20 15:03:52.347 079 15585.95 479.81 56863.81 88888.00 2003-03-20 15:03:53.347 079 15586.08 479.44 56863.81 88888.00 2003-03-20 15:03:54.347 079 15586.73 478.57 56864.05 88888.00 2003-03-20 15:03:55.347 079 15588.16 478.82 56864.18 88888.00 2003-03-20 15:03:56.347 079 15588.29 478.57 56864.18 88888.00 2003-03-20 15:03:57.347 079 15589.46 478.69 56864.05 88888.00 2003-03-20 15:03:58.347 079 15588.81 478.82 56864.30 88888.00 2003-03-20 15:03:59.347 079 15590.11 477.70 56864.18 88888.00 2003-03-20 15:04:00.347 079 15591.02 477.95 56865.03 88888.00 2003-03-20 15:04:01.347 079 15590.24 476.96 56864.79 88888.00 2003-03-20 15:04:02.347 079 15591.02 477.70 56864.18 88888.00 2003-03-20 15:04:03.347 079 15591.93 477.33 56866.25 88888.00 2003-03-20 15:04:04.347 079 15592.19 476.96 56865.28 88888.00 2003-03-20 15:04:05.347 079 15592.32 477.83 56865.52 88888.00 2003-03-20 15:04:06.347 079 15592.71 478.69 56866.13 88888.00 2003-03-20 15:04:07.347 079 15592.45 479.31 56866.01 88888.00 2003-03-20 15:04:08.347 079 15592.96 479.56 56865.89 88888.00 2003-03-20 15:04:09.347 079 15593.22 480.55 56866.87 88888.00 2003-03-20 15:04:10.347 079 15592.83 480.06 56866.25 88888.00 2003-03-20 15:04:11.347 079 15592.32 481.54 56867.11 88888.00 2003-03-20 15:04:12.347 079 15592.19 481.54 56866.74 88888.00 2003-03-20 15:04:13.347 079 15593.09 481.92 56866.99 88888.00 2003-03-20 15:04:14.347 079 15592.19 482.91 56867.48 88888.00 2003-03-20 15:04:15.347 079 15592.58 482.91 56867.96 88888.00 2003-03-20 15:04:16.347 079 15592.58 482.91 56867.48 88888.00 2003-03-20 15:04:17.347 079 15591.93 483.28 56867.11 88888.00 2003-03-20 15:04:18.347 079 15591.80 484.02 56868.33 88888.00 2003-03-20 15:04:19.347 079 15591.54 485.63 56867.60 88888.00 2003-03-20 15:04:20.347 079 15591.54 486.00 56868.21 88888.00 2003-03-20 15:04:21.347 079 15590.63 485.88 56868.21 88888.00 2003-03-20 15:04:22.347 079 15591.67 485.01 56867.72 88888.00 2003-03-20 15:04:23.347 079 15591.02 485.88 56868.58 88888.00 2003-03-20 15:04:24.347 079 15591.15 486.00 56868.33 88888.00 2003-03-20 15:04:25.347 079 15590.37 485.88 56868.09 88888.00 2003-03-20 15:04:26.347 079 15590.63 485.88 56868.33 88888.00 2003-03-20 15:04:27.347 079 15590.76 485.88 56868.33 88888.00 2003-03-20 15:04:28.347 079 15590.63 486.25 56868.58 88888.00 2003-03-20 15:04:29.347 079 15590.76 486.25 56868.09 88888.00 2003-03-20 15:04:30.347 079 15590.50 485.63 56868.82 88888.00 2003-03-20 15:04:31.347 079 15590.63 486.00 56868.58 88888.00 2003-03-20 15:04:32.347 079 15591.15 486.50 56868.82 88888.00 2003-03-20 15:04:33.347 079 15590.24 486.25 56868.46 88888.00 2003-03-20 15:04:34.347 079 15590.63 486.13 56868.70 88888.00 2003-03-20 15:04:35.347 079 15591.15 486.50 56868.33 88888.00 2003-03-20 15:04:36.347 079 15590.50 486.62 56869.07 88888.00 2003-03-20 15:04:37.347 079 15591.28 486.25 56868.46 88888.00 2003-03-20 15:04:38.347 079 15591.28 486.37 56868.58 88888.00 2003-03-20 15:04:39.347 079 15591.15 486.87 56868.58 88888.00 2003-03-20 15:04:40.347 079 15591.02 486.99 56868.82 88888.00 2003-03-20 15:04:41.347 079 15591.28 487.61 56868.82 88888.00 2003-03-20 15:04:42.347 079 15591.67 487.98 56868.58 88888.00 2003-03-20 15:04:43.347 079 15591.15 487.98 56868.33 88888.00 2003-03-20 15:04:44.347 079 15591.54 487.24 56868.95 88888.00 2003-03-20 15:04:45.347 079 15590.89 487.36 56868.58 88888.00 2003-03-20 15:04:46.347 079 15591.41 487.49 56868.58 88888.00 2003-03-20 15:04:47.347 079 15591.28 487.12 56868.46 88888.00 2003-03-20 15:04:48.347 079 15591.28 486.87 56868.58 88888.00 2003-03-20 15:04:49.347 079 15591.67 487.36 56868.46 88888.00 2003-03-20 15:04:50.347 079 15591.41 486.75 56869.31 88888.00 2003-03-20 15:04:51.347 079 15590.89 486.25 56868.21 88888.00 2003-03-20 15:04:52.347 079 15591.93 486.87 56868.33 88888.00 2003-03-20 15:04:53.347 079 15591.28 487.49 56868.58 88888.00 2003-03-20 15:04:54.347 079 15591.41 486.75 56868.70 88888.00 2003-03-20 15:04:55.347 079 15591.02 487.12 56868.46 88888.00 2003-03-20 15:04:56.347 079 15591.02 487.24 56869.07 88888.00 2003-03-20 15:04:57.347 079 15591.28 487.86 56868.46 88888.00 2003-03-20 15:04:58.347 079 15590.37 488.60 56868.33 88888.00 2003-03-20 15:04:59.347 079 15590.76 488.48 56868.82 88888.00 2003-03-20 15:05:00.347 079 15590.11 488.11 56868.70 88888.00 2003-03-20 15:05:01.347 079 15591.28 488.73 56868.58 88888.00 2003-03-20 15:05:02.347 079 15591.15 488.73 56868.70 88888.00 2003-03-20 15:05:03.347 079 15590.37 488.23 56868.70 88888.00 2003-03-20 15:05:04.347 079 15590.76 487.98 56867.96 88888.00 2003-03-20 15:05:05.347 079 15590.37 487.86 56868.82 88888.00 2003-03-20 15:05:06.347 079 15590.50 486.75 56868.95 88888.00 2003-03-20 15:05:07.347 079 15590.50 487.24 56868.58 88888.00 2003-03-20 15:05:08.347 079 15589.46 487.24 56868.58 88888.00 2003-03-20 15:05:09.347 079 15590.11 487.49 56868.58 88888.00 2003-03-20 15:05:10.347 079 15589.72 485.88 56868.21 88888.00 2003-03-20 15:05:11.347 079 15589.72 486.37 56869.19 88888.00 2003-03-20 15:05:12.347 079 15589.85 486.25 56869.43 88888.00 2003-03-20 15:05:13.347 079 15590.76 485.51 56868.95 88888.00 2003-03-20 15:05:14.347 079 15590.37 485.63 56868.95 88888.00 2003-03-20 15:05:15.347 079 15590.63 485.51 56869.43 88888.00 2003-03-20 15:05:16.347 079 15589.98 485.51 56869.55 88888.00 2003-03-20 15:05:17.347 079 15590.50 485.75 56869.07 88888.00 2003-03-20 15:05:18.347 079 15590.76 485.14 56869.31 88888.00 2003-03-20 15:05:19.347 079 15590.50 484.39 56868.82 88888.00 2003-03-20 15:05:20.347 079 15590.63 484.89 56869.68 88888.00 2003-03-20 15:05:21.347 079 15591.02 483.90 56869.43 88888.00 2003-03-20 15:05:22.347 079 15591.02 484.27 56869.19 88888.00 2003-03-20 15:05:23.347 079 15591.15 483.28 56870.29 88888.00 2003-03-20 15:05:24.347 079 15591.93 484.39 56870.04 88888.00 2003-03-20 15:05:25.347 079 15591.41 484.27 56870.17 88888.00 2003-03-20 15:05:26.347 079 15592.96 484.89 56870.29 88888.00 2003-03-20 15:05:27.347 079 15592.96 484.76 56870.29 88888.00 2003-03-20 15:05:28.347 079 15592.58 484.52 56869.68 88888.00 2003-03-20 15:05:29.347 079 15593.35 484.76 56869.80 88888.00 2003-03-20 15:05:30.347 079 15592.83 485.38 56870.90 88888.00 2003-03-20 15:05:31.347 079 15592.96 484.89 56869.80 88888.00 2003-03-20 15:05:32.347 079 15593.87 484.89 56870.54 88888.00 2003-03-20 15:05:33.347 079 15593.87 485.51 56870.90 88888.00 2003-03-20 15:05:34.347 079 15592.83 485.63 56870.90 88888.00 2003-03-20 15:05:35.347 079 15593.74 485.26 56870.78 88888.00 2003-03-20 15:05:36.347 079 15593.87 485.14 56871.51 88888.00 2003-03-20 15:05:37.347 079 15594.26 485.14 56871.39 88888.00 2003-03-20 15:05:38.347 079 15594.39 485.51 56871.51 88888.00 2003-03-20 15:05:39.347 079 15595.56 485.63 56871.27 88888.00 2003-03-20 15:05:40.347 079 15594.52 485.38 56871.14 88888.00 2003-03-20 15:05:41.347 079 15594.78 485.75 56871.63 88888.00 2003-03-20 15:05:42.347 079 15595.56 485.63 56871.63 88888.00 2003-03-20 15:05:43.347 079 15594.78 485.63 56871.39 88888.00 2003-03-20 15:05:44.347 079 15595.17 486.13 56871.88 88888.00 2003-03-20 15:05:45.347 079 15595.82 486.00 56871.76 88888.00 2003-03-20 15:05:46.347 079 15595.43 486.37 56871.63 88888.00 2003-03-20 15:05:47.347 079 15596.73 486.75 56871.27 88888.00 2003-03-20 15:05:48.347 079 15596.21 486.75 56871.76 88888.00 2003-03-20 15:05:49.347 079 15596.21 486.75 56871.63 88888.00 2003-03-20 15:05:50.347 079 15596.47 486.87 56871.14 88888.00 2003-03-20 15:05:51.347 079 15597.38 487.12 56872.12 88888.00 2003-03-20 15:05:52.347 079 15596.99 487.49 56871.63 88888.00 2003-03-20 15:05:53.347 079 15596.73 487.36 56871.39 88888.00 2003-03-20 15:05:54.347 079 15597.12 487.12 56872.12 88888.00 2003-03-20 15:05:55.347 079 15597.38 487.74 56872.49 88888.00 2003-03-20 15:05:56.347 079 15597.77 487.86 56871.63 88888.00 2003-03-20 15:05:57.347 079 15596.21 488.60 56872.25 88888.00 2003-03-20 15:05:58.347 079 15596.73 488.73 56872.12 88888.00 2003-03-20 15:05:59.347 079 15597.51 489.10 56871.76 88888.00 2003-03-20 15:06:00.347 079 15597.77 489.47 56871.63 88888.00 2003-03-20 15:06:01.347 079 15597.51 487.98 56872.12 88888.00 2003-03-20 15:06:02.347 079 15598.94 488.23 56872.12 88888.00 2003-03-20 15:06:03.347 079 15598.81 488.60 56872.25 88888.00 2003-03-20 15:06:04.347 079 15599.33 487.74 56871.76 88888.00 2003-03-20 15:06:05.347 079 15599.46 488.97 56871.88 88888.00 2003-03-20 15:06:06.347 079 15599.85 488.97 56872.37 88888.00 2003-03-20 15:06:07.347 079 15599.33 489.10 56872.25 88888.00 2003-03-20 15:06:08.347 079 15599.85 489.47 56872.12 88888.00 2003-03-20 15:06:09.347 079 15599.46 489.72 56872.49 88888.00 2003-03-20 15:06:10.347 079 15600.24 490.21 56872.12 88888.00 2003-03-20 15:06:11.347 079 15600.50 489.72 56872.86 88888.00 2003-03-20 15:06:12.347 079 15600.37 490.09 56872.49 88888.00 2003-03-20 15:06:13.347 079 15601.02 490.21 56872.73 88888.00 2003-03-20 15:06:14.347 079 15600.76 490.46 56872.61 88888.00 2003-03-20 15:06:15.347 079 15601.67 490.09 56872.98 88888.00 2003-03-20 15:06:16.347 079 15601.41 490.34 56873.47 88888.00 2003-03-20 15:06:17.347 079 15601.93 490.34 56873.47 88888.00 2003-03-20 15:06:18.347 079 15602.32 489.97 56873.84 88888.00 2003-03-20 15:06:19.347 079 15602.32 490.21 56873.96 88888.00 2003-03-20 15:06:20.347 079 15602.45 489.59 56873.22 88888.00 2003-03-20 15:06:21.347 079 15602.97 489.97 56873.59 88888.00 2003-03-20 15:06:22.347 079 15602.97 488.97 56874.69 88888.00 2003-03-20 15:06:23.347 079 15602.71 489.72 56874.57 88888.00 2003-03-20 15:06:24.347 079 15602.45 489.72 56873.84 88888.00 2003-03-20 15:06:25.347 079 15602.97 489.22 56874.45 88888.00 2003-03-20 15:06:26.347 079 15602.32 489.84 56874.08 88888.00 2003-03-20 15:06:27.347 079 15602.19 490.09 56874.32 88888.00 2003-03-20 15:06:28.347 079 15602.45 489.97 56875.06 88888.00 2003-03-20 15:06:29.347 079 15602.58 489.59 56874.08 88888.00 2003-03-20 15:06:30.347 079 15601.80 489.59 56873.84 88888.00 2003-03-20 15:06:31.347 079 15601.93 489.59 56874.93 88888.00 2003-03-20 15:06:32.347 079 15602.19 489.47 56874.45 88888.00 2003-03-20 15:06:33.347 079 15601.93 488.97 56874.08 88888.00 2003-03-20 15:06:34.347 079 15602.19 488.97 56874.08 88888.00 2003-03-20 15:06:35.347 079 15601.93 488.73 56874.81 88888.00 2003-03-20 15:06:36.347 079 15601.54 488.73 56874.20 88888.00 2003-03-20 15:06:37.347 079 15602.32 488.97 56874.08 88888.00 2003-03-20 15:06:38.347 079 15602.58 488.23 56873.84 88888.00 2003-03-20 15:06:39.347 079 15601.93 488.11 56874.45 88888.00 2003-03-20 15:06:40.347 079 15602.32 487.12 56874.32 88888.00 2003-03-20 15:06:41.347 079 15602.45 487.24 56874.32 88888.00 2003-03-20 15:06:42.347 079 15602.97 486.62 56873.96 88888.00 2003-03-20 15:06:43.347 079 15602.19 487.61 56873.96 88888.00 2003-03-20 15:06:44.347 079 15602.84 486.37 56874.08 88888.00 2003-03-20 15:06:45.347 079 15602.97 487.12 56874.08 88888.00 2003-03-20 15:06:46.347 079 15602.32 486.99 56873.59 88888.00 2003-03-20 15:06:47.347 079 15602.71 487.24 56873.35 88888.00 2003-03-20 15:06:48.347 079 15602.84 487.74 56873.35 88888.00 2003-03-20 15:06:49.347 079 15602.06 488.23 56873.59 88888.00 2003-03-20 15:06:50.347 079 15602.32 488.23 56873.96 88888.00 2003-03-20 15:06:51.347 079 15601.28 488.85 56873.96 88888.00 2003-03-20 15:06:52.347 079 15601.93 489.47 56873.47 88888.00 2003-03-20 15:06:53.347 079 15601.15 489.47 56873.59 88888.00 2003-03-20 15:06:54.347 079 15601.80 489.22 56873.35 88888.00 2003-03-20 15:06:55.347 079 15601.28 488.97 56873.84 88888.00 2003-03-20 15:06:56.347 079 15601.15 489.22 56873.22 88888.00 2003-03-20 15:06:57.347 079 15601.15 488.97 56873.71 88888.00 2003-03-20 15:06:58.347 079 15601.41 488.85 56872.61 88888.00 2003-03-20 15:06:59.347 079 15601.67 488.36 56872.86 88888.00 2003-03-20 15:07:00.347 079 15601.54 489.22 56872.98 88888.00 2003-03-20 15:07:01.347 079 15600.63 488.97 56873.35 88888.00 2003-03-20 15:07:02.347 079 15601.15 488.23 56872.61 88888.00 2003-03-20 15:07:03.347 079 15599.98 488.60 56873.22 88888.00 2003-03-20 15:07:04.347 079 15600.11 487.86 56872.98 88888.00 2003-03-20 15:07:05.347 079 15600.11 487.24 56872.86 88888.00 2003-03-20 15:07:06.347 079 15600.24 487.49 56872.73 88888.00 2003-03-20 15:07:07.347 079 15600.24 486.75 56872.00 88888.00 2003-03-20 15:07:08.347 079 15600.37 486.62 56872.25 88888.00 2003-03-20 15:07:09.347 079 15600.11 485.75 56872.73 88888.00 2003-03-20 15:07:10.347 079 15599.33 485.51 56873.47 88888.00 2003-03-20 15:07:11.347 079 15600.37 485.14 56871.63 88888.00 2003-03-20 15:07:12.347 079 15599.85 484.76 56871.76 88888.00 2003-03-20 15:07:13.347 079 15599.98 483.77 56872.25 88888.00 2003-03-20 15:07:14.347 079 15599.59 482.91 56871.76 88888.00 2003-03-20 15:07:15.347 079 15599.20 483.03 56872.12 88888.00 2003-03-20 15:07:16.347 079 15599.85 482.66 56872.12 88888.00 2003-03-20 15:07:17.347 079 15598.68 482.66 56871.76 88888.00 2003-03-20 15:07:18.347 079 15598.03 482.04 56872.37 88888.00 2003-03-20 15:07:19.347 079 15598.68 481.92 56872.25 88888.00 2003-03-20 15:07:20.347 079 15598.29 482.53 56871.88 88888.00 2003-03-20 15:07:21.347 079 15598.16 481.30 56871.39 88888.00 2003-03-20 15:07:22.347 079 15598.81 481.05 56871.51 88888.00 2003-03-20 15:07:23.347 079 15598.81 481.17 56871.39 88888.00 2003-03-20 15:07:24.347 079 15598.55 480.80 56872.12 88888.00 2003-03-20 15:07:25.347 079 15598.16 480.55 56871.02 88888.00 2003-03-20 15:07:26.347 079 15598.42 480.06 56871.14 88888.00 2003-03-20 15:07:27.347 079 15598.42 479.31 56870.90 88888.00 2003-03-20 15:07:28.347 079 15598.03 479.44 56871.39 88888.00 2003-03-20 15:07:29.347 079 15598.42 479.56 56870.90 88888.00 2003-03-20 15:07:30.347 079 15597.90 479.56 56871.14 88888.00 2003-03-20 15:07:31.347 079 15597.51 479.44 56870.78 88888.00 2003-03-20 15:07:32.347 079 15597.38 478.69 56870.90 88888.00 2003-03-20 15:07:33.347 079 15596.60 478.57 56870.78 88888.00 2003-03-20 15:07:34.347 079 15597.12 478.69 56871.14 88888.00 2003-03-20 15:07:35.347 079 15597.38 478.57 56870.66 88888.00 2003-03-20 15:07:36.347 079 15596.86 478.32 56870.54 88888.00 2003-03-20 15:07:37.347 079 15596.21 478.20 56870.54 88888.00 2003-03-20 15:07:38.347 079 15596.34 478.32 56870.54 88888.00 2003-03-20 15:07:39.347 079 15596.21 478.32 56870.17 88888.00 2003-03-20 15:07:40.347 079 15596.86 477.83 56869.80 88888.00 2003-03-20 15:07:41.347 079 15596.08 478.32 56870.41 88888.00 2003-03-20 15:07:42.347 079 15595.95 477.83 56869.19 88888.00 2003-03-20 15:07:43.347 079 15596.34 478.45 56869.92 88888.00 2003-03-20 15:07:44.347 079 15596.21 478.57 56870.17 88888.00 2003-03-20 15:07:45.347 079 15594.52 479.07 56869.68 88888.00 2003-03-20 15:07:46.347 079 15594.13 478.45 56869.43 88888.00 2003-03-20 15:07:47.347 079 15594.26 478.45 56868.82 88888.00 2003-03-20 15:07:48.347 079 15594.91 479.56 56869.19 88888.00 2003-03-20 15:07:49.347 079 15594.91 479.81 56868.58 88888.00 2003-03-20 15:07:50.347 079 15594.00 479.81 56869.07 88888.00 2003-03-20 15:07:51.347 079 15594.13 479.81 56868.95 88888.00 2003-03-20 15:07:52.347 079 15594.39 479.93 56867.72 88888.00 2003-03-20 15:07:53.347 079 15594.00 481.05 56868.70 88888.00 2003-03-20 15:07:54.347 079 15594.52 481.30 56867.96 88888.00 2003-03-20 15:07:55.347 079 15593.87 481.17 56867.60 88888.00 2003-03-20 15:07:56.347 079 15594.39 481.54 56867.36 88888.00 2003-03-20 15:07:57.347 079 15593.74 481.79 56867.23 88888.00 2003-03-20 15:07:58.347 079 15594.52 482.16 56866.74 88888.00 2003-03-20 15:07:59.347 079 15594.52 482.29 56866.99 88888.00 2003-03-20 15:08:00.347 079 15593.48 481.79 56866.38 88888.00 2003-03-20 15:08:01.347 079 15593.74 482.53 56867.23 88888.00 2003-03-20 15:08:02.347 079 15594.00 482.53 56865.77 88888.00 2003-03-20 15:08:03.347 079 15594.00 482.66 56866.74 88888.00 2003-03-20 15:08:04.347 079 15594.00 484.02 56867.23 88888.00 2003-03-20 15:08:05.347 079 15593.48 483.90 56865.77 88888.00 2003-03-20 15:08:06.347 079 15593.74 484.64 56865.89 88888.00 2003-03-20 15:08:07.347 079 15593.22 484.89 56865.03 88888.00 2003-03-20 15:08:08.347 079 15593.87 484.52 56865.64 88888.00 2003-03-20 15:08:09.347 079 15594.13 484.76 56865.15 88888.00 2003-03-20 15:08:10.347 079 15594.13 485.14 56864.79 88888.00 2003-03-20 15:08:11.347 079 15595.30 485.26 56865.03 88888.00 2003-03-20 15:08:12.347 079 15595.04 485.14 56864.66 88888.00 2003-03-20 15:08:13.347 079 15596.21 485.01 56864.91 88888.00 2003-03-20 15:08:14.347 079 15596.73 485.63 56864.54 88888.00 2003-03-20 15:08:15.347 079 15597.12 486.37 56864.42 88888.00 2003-03-20 15:08:16.347 079 15597.90 486.25 56864.54 88888.00 2003-03-20 15:08:17.347 079 15597.90 486.25 56864.66 88888.00 2003-03-20 15:08:18.347 079 15598.42 486.87 56863.81 88888.00 2003-03-20 15:08:19.347 079 15599.46 486.25 56864.18 88888.00 2003-03-20 15:08:20.347 079 15599.46 486.62 56863.81 88888.00 2003-03-20 15:08:21.347 079 15600.50 486.37 56864.18 88888.00 2003-03-20 15:08:22.347 079 15600.24 486.25 56864.30 88888.00 2003-03-20 15:08:23.347 079 15601.02 486.37 56863.93 88888.00 2003-03-20 15:08:24.347 079 15601.28 487.49 56864.30 88888.00 2003-03-20 15:08:25.347 079 15601.80 487.36 56864.54 88888.00 2003-03-20 15:08:26.347 079 15603.10 487.49 56863.93 88888.00 2003-03-20 15:08:27.347 079 15602.71 488.11 56864.54 88888.00 2003-03-20 15:08:28.347 079 15602.71 488.48 56864.05 88888.00 2003-03-20 15:08:29.347 079 15603.23 488.23 56863.93 88888.00 2003-03-20 15:08:30.347 079 15604.14 488.23 56863.93 88888.00 2003-03-20 15:08:31.347 079 15604.40 488.60 56865.15 88888.00 2003-03-20 15:08:32.347 079 15604.40 488.97 56864.91 88888.00 2003-03-20 15:08:33.347 079 15604.79 488.48 56864.79 88888.00 2003-03-20 15:08:34.347 079 15605.31 488.60 56865.52 88888.00 2003-03-20 15:08:35.347 079 15606.22 488.97 56865.52 88888.00 2003-03-20 15:08:36.347 079 15605.96 489.10 56865.89 88888.00 2003-03-20 15:08:37.347 079 15606.22 488.48 56865.15 88888.00 2003-03-20 15:08:38.347 079 15606.61 488.60 56865.52 88888.00 2003-03-20 15:08:39.347 079 15606.87 488.36 56866.01 88888.00 2003-03-20 15:08:40.347 079 15607.65 488.48 56866.13 88888.00 2003-03-20 15:08:41.347 079 15607.13 488.23 56865.64 88888.00 2003-03-20 15:08:42.347 079 15608.17 488.85 56866.25 88888.00 2003-03-20 15:08:43.347 079 15608.69 488.85 56866.74 88888.00 2003-03-20 15:08:44.347 079 15608.43 489.35 56866.50 88888.00 2003-03-20 15:08:45.347 079 15608.43 489.72 56867.23 88888.00 2003-03-20 15:08:46.347 079 15608.82 490.34 56866.87 88888.00 2003-03-20 15:08:47.347 079 15609.08 490.46 56866.99 88888.00 2003-03-20 15:08:48.347 079 15609.34 490.71 56867.23 88888.00 2003-03-20 15:08:49.347 079 15609.21 490.46 56866.99 88888.00 2003-03-20 15:08:50.347 079 15608.82 490.96 56867.23 88888.00 2003-03-20 15:08:51.347 079 15608.82 490.96 56867.60 88888.00 2003-03-20 15:08:52.347 079 15609.21 491.20 56867.72 88888.00 2003-03-20 15:08:53.347 079 15609.21 491.20 56867.84 88888.00 2003-03-20 15:08:54.347 079 15609.99 491.20 56867.84 88888.00 2003-03-20 15:08:55.347 079 15608.95 490.71 56867.96 88888.00 2003-03-20 15:08:56.347 079 15609.21 491.70 56868.21 88888.00 2003-03-20 15:08:57.347 079 15608.82 491.95 56867.72 88888.00 2003-03-20 15:08:58.347 079 15609.73 492.20 56868.09 88888.00 2003-03-20 15:08:59.347 079 15609.34 492.44 56868.70 88888.00 2003-03-20 15:09:00.347 079 15609.86 492.94 56867.96 88888.00 2003-03-20 15:09:01.347 079 15609.73 493.43 56867.72 88888.00 2003-03-20 15:09:02.347 079 15609.21 493.31 56867.96 88888.00 2003-03-20 15:09:03.347 079 15609.34 493.93 56868.46 88888.00 2003-03-20 15:09:04.347 079 15608.95 495.42 56868.33 88888.00 2003-03-20 15:09:05.347 079 15609.21 495.04 56868.21 88888.00 2003-03-20 15:09:06.347 079 15609.47 495.66 56867.72 88888.00 2003-03-20 15:09:07.347 079 15609.21 496.03 56868.33 88888.00 2003-03-20 15:09:08.347 079 15610.25 496.03 56868.70 88888.00 2003-03-20 15:09:09.347 079 15609.21 496.65 56868.09 88888.00 2003-03-20 15:09:10.347 079 15609.60 496.41 56867.84 88888.00 2003-03-20 15:09:11.347 079 15610.63 496.90 56868.70 88888.00 2003-03-20 15:09:12.347 079 15610.25 496.65 56868.58 88888.00 2003-03-20 15:09:13.347 079 15610.12 497.40 56868.95 88888.00 2003-03-20 15:09:14.347 079 15610.25 497.27 56868.70 88888.00 2003-03-20 15:09:15.347 079 15610.63 496.41 56867.96 88888.00 2003-03-20 15:09:16.347 079 15610.25 496.53 56868.09 88888.00 2003-03-20 15:09:17.347 079 15611.29 496.90 56868.58 88888.00 2003-03-20 15:09:18.347 079 15611.29 497.15 56868.21 88888.00 2003-03-20 15:09:19.347 079 15612.32 496.41 56869.07 88888.00 2003-03-20 15:09:20.347 079 15612.19 495.66 56868.70 88888.00 2003-03-20 15:09:21.347 079 15612.71 495.54 56868.58 88888.00 2003-03-20 15:09:22.347 079 15612.58 495.17 56869.07 88888.00 2003-03-20 15:09:23.347 079 15613.23 495.04 56869.19 88888.00 2003-03-20 15:09:24.347 079 15613.88 495.04 56868.95 88888.00 2003-03-20 15:09:25.347 079 15613.75 495.17 56869.19 88888.00 2003-03-20 15:09:26.347 079 15614.14 495.42 56869.31 88888.00 2003-03-20 15:09:27.347 079 15614.14 495.29 56869.19 88888.00 2003-03-20 15:09:28.347 079 15614.40 495.29 56869.07 88888.00 2003-03-20 15:09:29.347 079 15614.92 494.55 56870.04 88888.00 2003-03-20 15:09:30.347 079 15615.44 493.56 56870.17 88888.00 2003-03-20 15:09:31.347 079 15614.92 492.81 56869.55 88888.00 2003-03-20 15:09:32.347 079 15615.18 493.19 56869.68 88888.00 2003-03-20 15:09:33.347 079 15615.96 493.43 56870.41 88888.00 2003-03-20 15:09:34.347 079 15615.83 492.69 56870.04 88888.00 2003-03-20 15:09:35.347 079 15616.22 493.43 56869.80 88888.00 2003-03-20 15:09:36.347 079 15616.61 493.06 56870.04 88888.00 2003-03-20 15:09:37.347 079 15616.22 492.94 56870.04 88888.00 2003-03-20 15:09:38.347 079 15616.61 493.19 56870.29 88888.00 2003-03-20 15:09:39.347 079 15616.87 493.31 56870.78 88888.00 2003-03-20 15:09:40.347 079 15617.13 493.43 56870.41 88888.00 2003-03-20 15:09:41.347 079 15617.65 493.31 56871.39 88888.00 2003-03-20 15:09:42.347 079 15617.52 493.31 56870.90 88888.00 2003-03-20 15:09:43.347 079 15617.13 493.31 56870.90 88888.00 2003-03-20 15:09:44.347 079 15617.65 492.94 56870.78 88888.00 2003-03-20 15:09:45.347 079 15617.13 493.19 56872.49 88888.00 2003-03-20 15:09:46.347 079 15617.91 493.68 56871.14 88888.00 2003-03-20 15:09:47.347 079 15617.65 492.81 56871.39 88888.00 2003-03-20 15:09:48.347 079 15617.52 493.06 56871.88 88888.00 2003-03-20 15:09:49.347 079 15617.65 493.43 56871.14 88888.00 2003-03-20 15:09:50.347 079 15617.91 493.06 56872.37 88888.00 2003-03-20 15:09:51.347 079 15618.43 493.81 56872.12 88888.00 2003-03-20 15:09:52.347 079 15617.91 493.68 56872.25 88888.00 2003-03-20 15:09:53.347 079 15617.52 493.68 56871.88 88888.00 2003-03-20 15:09:54.347 079 15617.65 493.19 56872.37 88888.00 2003-03-20 15:09:55.347 079 15617.26 493.81 56872.37 88888.00 2003-03-20 15:09:56.347 079 15617.52 493.68 56873.10 88888.00 2003-03-20 15:09:57.347 079 15617.26 494.05 56872.37 88888.00 2003-03-20 15:09:58.347 079 15616.74 494.05 56872.73 88888.00 2003-03-20 15:09:59.347 079 15616.22 494.18 56873.35 88888.00 2003-03-20 15:10:00.347 079 15616.35 494.18 56872.73 88888.00 2003-03-20 15:10:01.347 079 15616.61 493.93 56872.86 88888.00 2003-03-20 15:10:02.347 079 15616.35 493.19 56872.61 88888.00 2003-03-20 15:10:03.347 079 15616.48 493.19 56873.22 88888.00 2003-03-20 15:10:04.347 079 15616.48 492.81 56872.25 88888.00 2003-03-20 15:10:05.347 079 15616.48 493.31 56873.35 88888.00 2003-03-20 15:10:06.347 079 15616.35 492.69 56873.22 88888.00 2003-03-20 15:10:07.347 079 15615.96 492.81 56873.22 88888.00 2003-03-20 15:10:08.347 079 15615.96 493.56 56872.73 88888.00 2003-03-20 15:10:09.347 079 15616.22 493.06 56873.22 88888.00 2003-03-20 15:10:10.347 079 15615.83 491.70 56872.86 88888.00 2003-03-20 15:10:11.347 079 15616.22 492.57 56872.73 88888.00 2003-03-20 15:10:12.347 079 15615.70 492.07 56872.73 88888.00 2003-03-20 15:10:13.347 079 15615.70 492.57 56873.22 88888.00 2003-03-20 15:10:14.347 079 15615.31 492.69 56872.49 88888.00 2003-03-20 15:10:15.347 079 15614.92 492.57 56872.73 88888.00 2003-03-20 15:10:16.347 079 15615.57 493.31 56872.86 88888.00 2003-03-20 15:10:17.347 079 15615.31 492.57 56872.98 88888.00 2003-03-20 15:10:18.347 079 15615.70 492.94 56872.98 88888.00 2003-03-20 15:10:19.347 079 15616.48 492.94 56872.37 88888.00 2003-03-20 15:10:20.347 079 15615.83 493.06 56872.86 88888.00 2003-03-20 15:10:21.347 079 15615.83 492.69 56872.12 88888.00 2003-03-20 15:10:22.347 079 15615.57 493.19 56871.88 88888.00 2003-03-20 15:10:23.347 079 15616.61 493.68 56872.37 88888.00 2003-03-20 15:10:24.347 079 15616.61 493.43 56871.51 88888.00 2003-03-20 15:10:25.347 079 15616.48 493.81 56871.88 88888.00 2003-03-20 15:10:26.347 079 15616.87 493.68 56872.61 88888.00 2003-03-20 15:10:27.347 079 15617.26 493.81 56871.88 88888.00 2003-03-20 15:10:28.347 079 15617.52 493.56 56872.00 88888.00 2003-03-20 15:10:29.347 079 15617.78 493.93 56871.39 88888.00 2003-03-20 15:10:30.347 079 15617.78 494.80 56871.76 88888.00 2003-03-20 15:10:31.347 079 15617.65 494.18 56871.88 88888.00 2003-03-20 15:10:32.347 079 15617.26 494.30 56871.63 88888.00 2003-03-20 15:10:33.347 079 15617.52 494.80 56871.51 88888.00 2003-03-20 15:10:34.347 079 15617.91 495.04 56870.78 88888.00 2003-03-20 15:10:35.347 079 15618.17 494.55 56872.12 88888.00 2003-03-20 15:10:36.347 079 15618.43 495.42 56872.00 88888.00 2003-03-20 15:10:37.347 079 15618.43 494.42 56871.63 88888.00 2003-03-20 15:10:38.347 079 15618.04 494.55 56871.51 88888.00 2003-03-20 15:10:39.347 079 15618.82 494.80 56871.39 88888.00 2003-03-20 15:10:40.347 079 15619.08 494.42 56871.63 88888.00 2003-03-20 15:10:41.347 079 15618.69 493.93 56870.29 88888.00 2003-03-20 15:10:42.347 079 15619.08 495.29 56871.27 88888.00 2003-03-20 15:10:43.347 079 15619.21 494.67 56870.90 88888.00 2003-03-20 15:10:44.347 079 15619.08 494.80 56872.12 88888.00 2003-03-20 15:10:45.347 079 15619.47 494.55 56871.63 88888.00 2003-03-20 15:10:46.347 079 15619.73 494.80 56870.17 88888.00 2003-03-20 15:10:47.347 079 15620.64 495.54 56871.02 88888.00 2003-03-20 15:10:48.347 079 15620.25 495.42 56871.27 88888.00 2003-03-20 15:10:49.347 079 15619.99 495.54 56871.63 88888.00 2003-03-20 15:10:50.347 079 15620.12 495.04 56870.90 88888.00 2003-03-20 15:10:51.347 079 15620.25 494.92 56871.88 88888.00 2003-03-20 15:10:52.347 079 15620.38 495.66 56871.39 88888.00 2003-03-20 15:10:53.347 079 15620.90 495.42 56871.27 88888.00 2003-03-20 15:10:54.347 079 15620.38 494.18 56871.27 88888.00 2003-03-20 15:10:55.347 079 15620.38 495.66 56871.39 88888.00 2003-03-20 15:10:56.347 079 15619.21 494.42 56871.27 88888.00 2003-03-20 15:10:57.347 079 15621.03 495.04 56871.27 88888.00 2003-03-20 15:10:58.347 079 15621.03 494.92 56871.88 88888.00 2003-03-20 15:10:59.347 079 15620.38 494.55 56871.14 88888.00 2003-03-20 15:11:00.347 079 15619.60 495.29 56871.63 88888.00 2003-03-20 15:11:01.347 079 15619.86 494.42 56871.51 88888.00 2003-03-20 15:11:02.347 079 15620.12 494.92 56871.51 88888.00 2003-03-20 15:11:03.347 079 15619.86 493.93 56871.63 88888.00 2003-03-20 15:11:04.347 079 15620.25 493.06 56871.51 88888.00 2003-03-20 15:11:05.347 079 15619.34 493.43 56871.02 88888.00 2003-03-20 15:11:06.347 079 15619.21 493.43 56871.27 88888.00 2003-03-20 15:11:07.347 079 15618.56 493.56 56871.02 88888.00 2003-03-20 15:11:08.347 079 15618.82 493.56 56871.39 88888.00 2003-03-20 15:11:09.347 079 15618.30 493.93 56871.76 88888.00 2003-03-20 15:11:10.347 079 15618.30 493.93 56871.51 88888.00 2003-03-20 15:11:11.347 079 15617.00 494.05 56871.02 88888.00 2003-03-20 15:11:12.347 079 15616.74 494.42 56871.88 88888.00 2003-03-20 15:11:13.347 079 15616.48 494.30 56871.02 88888.00 2003-03-20 15:11:14.347 079 15615.83 493.93 56871.02 88888.00 2003-03-20 15:11:15.347 079 15615.57 494.30 56870.78 88888.00 2003-03-20 15:11:16.347 079 15614.53 493.81 56871.14 88888.00 2003-03-20 15:11:17.347 079 15613.75 494.18 56870.17 88888.00 2003-03-20 15:11:18.347 079 15614.14 494.05 56870.66 88888.00 2003-03-20 15:11:19.347 079 15613.62 494.55 56870.54 88888.00 2003-03-20 15:11:20.347 079 15613.36 494.05 56870.17 88888.00 2003-03-20 15:11:21.347 079 15612.58 494.80 56869.80 88888.00 2003-03-20 15:11:22.347 079 15612.71 493.56 56869.31 88888.00 2003-03-20 15:11:23.347 079 15611.67 493.93 56869.19 88888.00 2003-03-20 15:11:24.347 079 15611.16 493.06 56868.46 88888.00 2003-03-20 15:11:25.347 079 15611.42 493.19 56869.19 88888.00 2003-03-20 15:11:26.347 079 15611.03 493.19 56868.33 88888.00 2003-03-20 15:11:27.347 079 15610.63 493.43 56868.70 88888.00 2003-03-20 15:11:28.347 079 15609.99 492.69 56867.96 88888.00 2003-03-20 15:11:29.347 079 15610.12 492.32 56868.21 88888.00 2003-03-20 15:11:30.347 079 15610.12 492.69 56867.84 88888.00 2003-03-20 15:11:31.347 079 15610.38 491.82 56867.36 88888.00 2003-03-20 15:11:32.347 079 15609.21 491.33 56866.99 88888.00 2003-03-20 15:11:33.347 079 15609.73 491.08 56866.62 88888.00 2003-03-20 15:11:34.347 079 15609.21 491.20 56866.01 88888.00 2003-03-20 15:11:35.347 079 15609.60 490.58 56866.25 88888.00 2003-03-20 15:11:36.347 079 15609.86 490.21 56865.89 88888.00 2003-03-20 15:11:37.347 079 15609.21 489.35 56865.77 88888.00 2003-03-20 15:11:38.347 079 15609.47 489.72 56866.13 88888.00 2003-03-20 15:11:39.347 079 15609.47 487.98 56865.15 88888.00 2003-03-20 15:11:40.347 079 15609.08 488.48 56865.15 88888.00 2003-03-20 15:11:41.347 079 15608.95 488.36 56865.15 88888.00 2003-03-20 15:11:42.347 079 15609.21 488.11 56865.52 88888.00 2003-03-20 15:11:43.347 079 15609.60 488.23 56864.30 88888.00 2003-03-20 15:11:44.347 079 15609.60 487.24 56864.66 88888.00 2003-03-20 15:11:45.347 079 15609.60 487.61 56864.18 88888.00 2003-03-20 15:11:46.347 079 15609.34 488.36 56864.30 88888.00 2003-03-20 15:11:47.347 079 15609.47 487.74 56864.05 88888.00 2003-03-20 15:11:48.347 079 15609.08 487.36 56863.81 88888.00 2003-03-20 15:11:49.347 079 15608.56 487.86 56863.57 88888.00 2003-03-20 15:11:50.347 079 15607.91 487.24 56863.57 88888.00 2003-03-20 15:11:51.347 079 15607.78 488.11 56863.20 88888.00 2003-03-20 15:11:52.347 079 15606.87 487.36 56863.44 88888.00 2003-03-20 15:11:53.347 079 15607.00 487.86 56863.81 88888.00 2003-03-20 15:11:54.347 079 15606.61 487.61 56863.07 88888.00 2003-03-20 15:11:55.347 079 15606.61 487.74 56862.95 88888.00 2003-03-20 15:11:56.347 079 15606.35 487.36 56862.83 88888.00 2003-03-20 15:11:57.347 079 15605.83 487.86 56863.07 88888.00 2003-03-20 15:11:58.347 079 15605.57 487.74 56862.83 88888.00 2003-03-20 15:11:59.347 079 15604.92 487.74 56863.44 88888.00 2003-03-20 15:12:00.347 079 15604.53 487.98 56862.46 88888.00 2003-03-20 15:12:01.347 079 15604.14 487.98 56862.34 88888.00 2003-03-20 15:12:02.347 079 15604.53 487.61 56862.46 88888.00 2003-03-20 15:12:03.347 079 15604.53 487.98 56862.46 88888.00 2003-03-20 15:12:04.347 079 15604.40 488.73 56861.61 88888.00 2003-03-20 15:12:05.347 079 15604.14 488.48 56861.98 88888.00 2003-03-20 15:12:06.347 079 15604.40 488.97 56861.61 88888.00 2003-03-20 15:12:07.347 079 15603.75 488.73 56861.48 88888.00 2003-03-20 15:12:08.347 079 15603.23 488.85 56861.24 88888.00 2003-03-20 15:12:09.347 079 15603.62 489.72 56861.24 88888.00 2003-03-20 15:12:10.347 079 15603.23 489.72 56860.63 88888.00 2003-03-20 15:12:11.347 079 15603.88 489.97 56861.00 88888.00 2003-03-20 15:12:12.347 079 15603.23 489.84 56861.24 88888.00 2003-03-20 15:12:13.347 079 15603.49 490.71 56861.00 88888.00 2003-03-20 15:12:14.347 079 15604.01 490.09 56861.48 88888.00 2003-03-20 15:12:15.347 079 15604.14 490.09 56860.75 88888.00 2003-03-20 15:12:16.347 079 15604.01 491.20 56860.02 88888.00 2003-03-20 15:12:17.347 079 15605.05 491.08 56861.00 88888.00 2003-03-20 15:12:18.347 079 15605.31 490.21 56861.24 88888.00 2003-03-20 15:12:19.347 079 15605.57 490.71 56860.88 88888.00 2003-03-20 15:12:20.347 079 15605.83 490.83 56861.00 88888.00 2003-03-20 15:12:21.347 079 15605.96 491.33 56861.12 88888.00 2003-03-20 15:12:22.347 079 15606.48 491.33 56861.00 88888.00 2003-03-20 15:12:23.347 079 15607.13 491.08 56860.26 88888.00 2003-03-20 15:12:24.347 079 15607.52 491.33 56860.26 88888.00 2003-03-20 15:12:25.347 079 15607.91 491.20 56861.24 88888.00 2003-03-20 15:12:26.347 079 15608.17 491.95 56860.88 88888.00 2003-03-20 15:12:27.347 079 15608.56 491.95 56861.00 88888.00 2003-03-20 15:12:28.347 079 15608.69 491.70 56860.26 88888.00 2003-03-20 15:12:29.347 079 15609.34 491.58 56861.00 88888.00 2003-03-20 15:12:30.347 079 15609.47 490.96 56860.51 88888.00 2003-03-20 15:12:31.347 079 15610.38 491.20 56860.63 88888.00 2003-03-20 15:12:32.347 079 15610.89 491.20 56860.63 88888.00 2003-03-20 15:12:33.347 079 15610.12 491.70 56860.51 88888.00 2003-03-20 15:12:34.347 079 15610.76 491.20 56860.02 88888.00 2003-03-20 15:12:35.347 079 15611.42 490.96 56860.51 88888.00 2003-03-20 15:12:36.347 079 15611.80 491.70 56860.63 88888.00 2003-03-20 15:12:37.347 079 15612.06 492.07 56860.39 88888.00 2003-03-20 15:12:38.347 079 15612.32 491.45 56860.75 88888.00 2003-03-20 15:12:39.347 079 15613.10 491.08 56861.24 88888.00 2003-03-20 15:12:40.347 079 15612.84 491.58 56861.36 88888.00 2003-03-20 15:12:41.347 079 15612.84 491.33 56860.88 88888.00 2003-03-20 15:12:42.347 079 15612.71 491.58 56861.36 88888.00 2003-03-20 15:12:43.347 079 15612.84 491.95 56861.00 88888.00 2003-03-20 15:12:44.347 079 15613.36 491.45 56861.61 88888.00 2003-03-20 15:12:45.347 079 15613.49 491.70 56861.36 88888.00 2003-03-20 15:12:46.347 079 15613.62 491.58 56861.48 88888.00 2003-03-20 15:12:47.347 079 15613.23 492.07 56861.61 88888.00 2003-03-20 15:12:48.347 079 15612.97 492.32 56861.24 88888.00 2003-03-20 15:12:49.347 079 15613.10 491.70 56861.73 88888.00 2003-03-20 15:12:50.347 079 15611.93 491.70 56861.98 88888.00 2003-03-20 15:12:51.347 079 15612.84 491.45 56861.61 88888.00 2003-03-20 15:12:52.347 079 15612.97 491.45 56861.98 88888.00 2003-03-20 15:12:53.347 079 15612.71 491.82 56861.48 88888.00 2003-03-20 15:12:54.347 079 15612.58 491.45 56861.61 88888.00 2003-03-20 15:12:55.347 079 15611.80 491.33 56861.98 88888.00 2003-03-20 15:12:56.347 079 15612.45 491.45 56862.22 88888.00 2003-03-20 15:12:57.347 079 15611.54 492.07 56862.22 88888.00 2003-03-20 15:12:58.347 079 15612.06 491.08 56861.73 88888.00 2003-03-20 15:12:59.347 079 15612.32 491.08 56862.10 88888.00 2003-03-20 15:13:00.347 079 15611.67 490.71 56861.73 88888.00 2003-03-20 15:13:01.347 079 15611.67 490.71 56862.22 88888.00 2003-03-20 15:13:02.347 079 15611.29 490.46 56861.61 88888.00 2003-03-20 15:13:03.347 079 15611.29 489.72 56861.73 88888.00 2003-03-20 15:13:04.347 079 15611.29 489.84 56861.98 88888.00 2003-03-20 15:13:05.347 079 15610.50 490.58 56861.85 88888.00 2003-03-20 15:13:06.347 079 15610.12 489.97 56861.73 88888.00 2003-03-20 15:13:07.347 079 15610.38 489.59 56861.98 88888.00 2003-03-20 15:13:08.347 079 15609.60 489.72 56862.22 88888.00 2003-03-20 15:13:09.347 079 15610.12 490.21 56862.10 88888.00 2003-03-20 15:13:10.347 079 15609.21 490.46 56862.46 88888.00 2003-03-20 15:13:11.347 079 15609.47 490.46 56861.73 88888.00 2003-03-20 15:13:12.347 079 15609.34 489.97 56862.10 88888.00 2003-03-20 15:13:13.347 079 15609.08 489.97 56861.36 88888.00 2003-03-20 15:13:14.347 079 15607.78 489.47 56861.73 88888.00 2003-03-20 15:13:15.347 079 15607.78 490.21 56862.10 88888.00 2003-03-20 15:13:16.347 079 15607.39 489.72 56861.98 88888.00 2003-03-20 15:13:17.347 079 15607.91 489.97 56861.73 88888.00 2003-03-20 15:13:18.347 079 15606.61 489.72 56861.24 88888.00 2003-03-20 15:13:19.347 079 15606.74 490.46 56861.00 88888.00 2003-03-20 15:13:20.347 079 15606.61 490.21 56860.63 88888.00 2003-03-20 15:13:21.347 079 15607.13 490.09 56861.73 88888.00 2003-03-20 15:13:22.347 079 15606.61 490.34 56862.10 88888.00 2003-03-20 15:13:23.347 079 15606.74 490.09 56861.48 88888.00 2003-03-20 15:13:24.347 079 15606.22 489.84 56861.61 88888.00 2003-03-20 15:13:25.347 079 15606.22 489.72 56861.61 88888.00 2003-03-20 15:13:26.347 079 15604.92 490.58 56860.75 88888.00 2003-03-20 15:13:27.347 079 15605.57 490.71 56861.24 88888.00 2003-03-20 15:13:28.347 079 15604.40 490.09 56861.00 88888.00 2003-03-20 15:13:29.347 079 15604.92 490.58 56860.02 88888.00 2003-03-20 15:13:30.347 079 15604.79 490.83 56860.63 88888.00 2003-03-20 15:13:31.347 079 15603.75 490.21 56860.51 88888.00 2003-03-20 15:13:32.347 079 15603.49 489.72 56859.65 88888.00 2003-03-20 15:13:33.347 079 15602.71 490.34 56860.75 88888.00 2003-03-20 15:13:34.347 079 15604.01 490.21 56859.90 88888.00 2003-03-20 15:13:35.347 079 15603.75 490.09 56859.65 88888.00 2003-03-20 15:13:36.347 079 15603.49 489.35 56859.77 88888.00 2003-03-20 15:13:37.347 079 15602.58 488.97 56859.53 88888.00 2003-03-20 15:13:38.347 079 15602.45 488.73 56859.53 88888.00 2003-03-20 15:13:39.347 079 15602.71 489.10 56859.04 88888.00 2003-03-20 15:13:40.347 079 15601.80 488.60 56858.80 88888.00 2003-03-20 15:13:41.347 079 15600.63 488.73 56858.31 88888.00 2003-03-20 15:13:42.347 079 15600.89 488.23 56858.55 88888.00 2003-03-20 15:13:43.347 079 15600.50 488.11 56858.18 88888.00 2003-03-20 15:13:44.347 079 15600.11 487.98 56858.80 88888.00 2003-03-20 15:13:45.347 079 15599.85 487.49 56858.31 88888.00 2003-03-20 15:13:46.347 079 15600.24 487.86 56858.43 88888.00 2003-03-20 15:13:47.347 079 15599.98 487.61 56857.82 88888.00 2003-03-20 15:13:48.347 079 15599.20 487.49 56858.06 88888.00 2003-03-20 15:13:49.347 079 15598.94 486.87 56857.94 88888.00 2003-03-20 15:13:50.347 079 15598.42 487.24 56857.70 88888.00 2003-03-20 15:13:51.347 079 15598.55 486.75 56857.09 88888.00 2003-03-20 15:13:52.347 079 15598.94 486.87 56858.06 88888.00 2003-03-20 15:13:53.347 079 15598.16 486.99 56857.33 88888.00 2003-03-20 15:13:54.347 079 15597.64 487.61 56857.82 88888.00 2003-03-20 15:13:55.347 079 15597.25 487.24 56856.96 88888.00 2003-03-20 15:13:56.347 079 15596.73 487.12 56856.47 88888.00 2003-03-20 15:13:57.347 079 15596.47 487.12 56857.70 88888.00 2003-03-20 15:13:58.347 079 15596.47 487.12 56856.84 88888.00 2003-03-20 15:13:59.347 079 15595.82 487.24 56857.09 88888.00 2003-03-20 15:14:00.347 079 15595.30 488.36 56856.59 88888.00 2003-03-20 15:14:01.347 079 15595.69 488.23 56856.47 88888.00 2003-03-20 15:14:02.347 079 15594.91 487.98 56856.59 88888.00 2003-03-20 15:14:03.347 079 15593.87 488.36 56856.23 88888.00 2003-03-20 15:14:04.347 079 15594.00 487.74 56855.74 88888.00 2003-03-20 15:14:05.347 079 15593.09 488.11 56855.74 88888.00 2003-03-20 15:14:06.347 079 15593.09 487.49 56855.62 88888.00 2003-03-20 15:14:07.347 079 15592.96 488.11 56855.86 88888.00 2003-03-20 15:14:08.347 079 15592.96 487.86 56855.74 88888.00 2003-03-20 15:14:09.347 079 15592.19 488.11 56855.50 88888.00 2003-03-20 15:14:10.347 079 15592.19 488.73 56855.01 88888.00 2003-03-20 15:14:11.347 079 15591.15 488.97 56855.50 88888.00 2003-03-20 15:14:12.347 079 15592.06 489.10 56854.52 88888.00 2003-03-20 15:14:13.347 079 15591.67 488.97 56854.76 88888.00 2003-03-20 15:14:14.347 079 15591.15 488.97 56854.03 88888.00 2003-03-20 15:14:15.347 079 15591.02 488.97 56854.15 88888.00 2003-03-20 15:14:16.347 079 15591.41 489.97 56854.52 88888.00 2003-03-20 15:14:17.347 079 15591.02 490.09 56854.27 88888.00 2003-03-20 15:14:18.347 079 15591.54 489.84 56854.15 88888.00 2003-03-20 15:14:19.347 079 15590.89 490.09 56854.27 88888.00 2003-03-20 15:14:20.347 079 15590.89 490.09 56853.66 88888.00 2003-03-20 15:14:21.347 079 15590.63 489.84 56854.15 88888.00 2003-03-20 15:14:22.347 079 15589.85 490.34 56854.27 88888.00 2003-03-20 15:14:23.347 079 15590.50 490.21 56853.17 88888.00 2003-03-20 15:14:24.347 079 15589.46 489.35 56853.66 88888.00 2003-03-20 15:14:25.347 079 15589.72 489.97 56852.44 88888.00 2003-03-20 15:14:26.347 079 15589.85 489.72 56853.42 88888.00 2003-03-20 15:14:27.347 079 15589.20 490.09 56852.80 88888.00 2003-03-20 15:14:28.347 079 15589.59 489.97 56853.54 88888.00 2003-03-20 15:14:29.347 079 15589.07 489.72 56852.93 88888.00 2003-03-20 15:14:30.347 079 15589.07 489.72 56852.44 88888.00 2003-03-20 15:14:31.347 079 15589.20 489.35 56851.95 88888.00 2003-03-20 15:14:32.347 079 15588.03 488.11 56852.93 88888.00 2003-03-20 15:14:33.347 079 15588.42 488.60 56851.46 88888.00 2003-03-20 15:14:34.347 079 15588.94 487.98 56851.21 88888.00 2003-03-20 15:14:35.347 079 15589.46 488.11 56851.46 88888.00 2003-03-20 15:14:36.347 079 15588.68 487.49 56851.70 88888.00 2003-03-20 15:14:37.347 079 15589.46 487.98 56851.09 88888.00 2003-03-20 15:14:38.347 079 15588.68 487.74 56850.73 88888.00 2003-03-20 15:14:39.347 079 15589.59 487.24 56851.83 88888.00 2003-03-20 15:14:40.347 079 15589.46 487.98 56850.97 88888.00 2003-03-20 15:14:41.347 079 15588.81 487.86 56850.61 88888.00 2003-03-20 15:14:42.347 079 15589.33 487.61 56850.61 88888.00 2003-03-20 15:14:43.347 079 15589.33 487.24 56850.36 88888.00 2003-03-20 15:14:44.347 079 15589.20 487.12 56850.73 88888.00 2003-03-20 15:14:45.347 079 15588.94 487.36 56850.61 88888.00 2003-03-20 15:14:46.347 079 15589.07 487.49 56850.36 88888.00 2003-03-20 15:14:47.347 079 15588.81 486.75 56850.73 88888.00 2003-03-20 15:14:48.347 079 15589.46 486.87 56850.61 88888.00 2003-03-20 15:14:49.347 079 15589.07 487.86 56850.12 88888.00 2003-03-20 15:14:50.347 079 15589.46 487.49 56849.50 88888.00 2003-03-20 15:14:51.347 079 15589.46 486.99 56849.62 88888.00 2003-03-20 15:14:52.347 079 15589.59 487.12 56849.75 88888.00 2003-03-20 15:14:53.347 079 15588.94 487.24 56849.02 88888.00 2003-03-20 15:14:54.347 079 15588.81 486.87 56849.50 88888.00 2003-03-20 15:14:55.347 079 15588.03 486.62 56849.26 88888.00 2003-03-20 15:14:56.347 079 15588.55 487.61 56849.02 88888.00 2003-03-20 15:14:57.347 079 15588.81 487.12 56849.02 88888.00 2003-03-20 15:14:58.347 079 15588.81 486.87 56849.50 88888.00 2003-03-20 15:14:59.347 079 15587.77 486.00 56848.89 88888.00 2003-03-20 15:15:00.347 079 15588.03 487.12 56848.65 88888.00 2003-03-20 15:15:01.347 079 15588.16 486.37 56848.04 88888.00 2003-03-20 15:15:02.347 079 15587.90 486.62 56848.16 88888.00 2003-03-20 15:15:03.347 079 15587.90 486.37 56848.16 88888.00 2003-03-20 15:15:04.347 079 15587.51 487.24 56849.02 88888.00 2003-03-20 15:15:05.347 079 15586.99 486.75 56848.53 88888.00 2003-03-20 15:15:06.347 079 15587.25 486.25 56848.16 88888.00 2003-03-20 15:15:07.347 079 15587.51 486.50 56847.79 88888.00 2003-03-20 15:15:08.347 079 15587.51 487.36 56848.77 88888.00 2003-03-20 15:15:09.347 079 15587.51 486.87 56847.06 88888.00 2003-03-20 15:15:10.347 079 15586.86 486.13 56847.79 88888.00 2003-03-20 15:15:11.347 079 15586.99 486.00 56848.16 88888.00 2003-03-20 15:15:12.347 079 15586.21 486.00 56847.67 88888.00 2003-03-20 15:15:13.347 079 15587.38 485.75 56847.43 88888.00 2003-03-20 15:15:14.347 079 15587.12 485.26 56847.18 88888.00 2003-03-20 15:15:15.347 079 15587.12 486.00 56847.43 88888.00 2003-03-20 15:15:16.347 079 15588.03 486.25 56847.30 88888.00 2003-03-20 15:15:17.347 079 15587.64 485.38 56847.55 88888.00 2003-03-20 15:15:18.347 079 15587.38 485.75 56846.69 88888.00 2003-03-20 15:15:19.347 079 15587.90 485.63 56848.04 88888.00 2003-03-20 15:15:20.347 079 15588.29 485.51 56848.28 88888.00 2003-03-20 15:15:21.347 079 15587.90 485.51 56848.04 88888.00 2003-03-20 15:15:22.347 079 15588.42 485.38 56848.16 88888.00 2003-03-20 15:15:23.347 079 15588.81 485.26 56847.06 88888.00 2003-03-20 15:15:24.347 079 15588.94 485.14 56847.79 88888.00 2003-03-20 15:15:25.347 079 15588.42 485.14 56847.43 88888.00 2003-03-20 15:15:26.347 079 15589.72 485.26 56848.04 88888.00 2003-03-20 15:15:27.347 079 15589.07 485.14 56846.94 88888.00 2003-03-20 15:15:28.347 079 15589.46 484.52 56847.67 88888.00 2003-03-20 15:15:29.347 079 15590.37 484.76 56847.18 88888.00 2003-03-20 15:15:30.347 079 15590.24 484.89 56847.91 88888.00 2003-03-20 15:15:31.347 079 15590.50 484.64 56847.06 88888.00 2003-03-20 15:15:32.347 079 15591.02 485.26 56848.16 88888.00 2003-03-20 15:15:33.347 079 15591.41 483.77 56847.30 88888.00 2003-03-20 15:15:34.347 079 15591.80 484.39 56847.67 88888.00 2003-03-20 15:15:35.347 079 15592.32 484.02 56848.53 88888.00 2003-03-20 15:15:36.347 079 15592.45 484.27 56847.67 88888.00 2003-03-20 15:15:37.347 079 15592.32 484.02 56847.18 88888.00 2003-03-20 15:15:38.347 079 15592.83 484.02 56847.55 88888.00 2003-03-20 15:15:39.347 079 15593.22 484.39 56847.67 88888.00 2003-03-20 15:15:40.347 079 15593.48 483.77 56847.67 88888.00 2003-03-20 15:15:41.347 079 15593.09 484.02 56847.67 88888.00 2003-03-20 15:15:42.347 079 15592.96 484.02 56847.06 88888.00 2003-03-20 15:15:43.347 079 15592.83 483.53 56848.04 88888.00 2003-03-20 15:15:44.347 079 15593.48 483.65 56847.30 88888.00 2003-03-20 15:15:45.347 079 15594.13 483.28 56848.16 88888.00 2003-03-20 15:15:46.347 079 15593.35 483.40 56848.16 88888.00 2003-03-20 15:15:47.347 079 15593.61 483.40 56848.04 88888.00 2003-03-20 15:15:48.347 079 15593.48 483.40 56848.77 88888.00 2003-03-20 15:15:49.347 079 15593.35 482.91 56848.04 88888.00 2003-03-20 15:15:50.347 079 15592.58 482.78 56848.16 88888.00 2003-03-20 15:15:51.347 079 15593.48 483.03 56847.67 88888.00 2003-03-20 15:15:52.347 079 15593.48 482.66 56848.89 88888.00 2003-03-20 15:15:53.347 079 15593.09 482.78 56848.16 88888.00 2003-03-20 15:15:54.347 079 15593.09 481.92 56847.67 88888.00 2003-03-20 15:15:55.347 079 15593.22 481.67 56848.40 88888.00 2003-03-20 15:15:56.347 079 15593.48 482.53 56848.89 88888.00 2003-03-20 15:15:57.347 079 15593.74 482.04 56848.65 88888.00 2003-03-20 15:15:58.347 079 15592.83 482.53 56848.53 88888.00 2003-03-20 15:15:59.347 079 15592.71 481.30 56848.40 88888.00 2003-03-20 15:16:00.347 079 15592.83 481.17 56848.65 88888.00 2003-03-20 15:16:01.347 079 15593.22 481.30 56848.40 88888.00 2003-03-20 15:16:02.347 079 15592.96 481.17 56848.89 88888.00 2003-03-20 15:16:03.347 079 15592.96 480.55 56848.65 88888.00 2003-03-20 15:16:04.347 079 15593.35 480.31 56847.79 88888.00 2003-03-20 15:16:05.347 079 15592.83 480.43 56848.28 88888.00 2003-03-20 15:16:06.347 079 15593.22 480.06 56848.40 88888.00 2003-03-20 15:16:07.347 079 15592.71 480.80 56848.16 88888.00 2003-03-20 15:16:08.347 079 15592.83 480.06 56848.77 88888.00 2003-03-20 15:16:09.347 079 15592.71 479.31 56848.89 88888.00 2003-03-20 15:16:10.347 079 15592.71 479.44 56847.67 88888.00 2003-03-20 15:16:11.347 079 15593.35 478.82 56848.89 88888.00 2003-03-20 15:16:12.347 079 15593.74 479.31 56848.77 88888.00 2003-03-20 15:16:13.347 079 15592.83 479.44 56848.65 88888.00 2003-03-20 15:16:14.347 079 15594.13 479.07 56848.40 88888.00 2003-03-20 15:16:15.347 079 15594.13 478.94 56848.53 88888.00 2003-03-20 15:16:16.347 079 15594.26 478.82 56848.53 88888.00 2003-03-20 15:16:17.347 079 15594.78 479.19 56849.14 88888.00 2003-03-20 15:16:18.347 079 15594.91 478.57 56848.04 88888.00 2003-03-20 15:16:19.347 079 15595.30 479.56 56848.28 88888.00 2003-03-20 15:16:20.347 079 15595.56 478.94 56848.40 88888.00 2003-03-20 15:16:21.347 079 15595.17 479.69 56848.40 88888.00 2003-03-20 15:16:22.347 079 15595.43 479.81 56848.28 88888.00 2003-03-20 15:16:23.347 079 15595.82 479.44 56848.65 88888.00 2003-03-20 15:16:24.347 079 15595.56 479.56 56848.04 88888.00 2003-03-20 15:16:25.347 079 15595.95 480.06 56848.40 88888.00 2003-03-20 15:16:26.347 079 15595.82 479.93 56847.91 88888.00 2003-03-20 15:16:27.347 079 15595.17 480.92 56848.40 88888.00 2003-03-20 15:16:28.347 079 15595.82 480.68 56848.65 88888.00 2003-03-20 15:16:29.347 079 15594.26 480.43 56848.77 88888.00 2003-03-20 15:16:30.347 079 15595.82 479.93 56848.40 88888.00 2003-03-20 15:16:31.347 079 15595.04 481.05 56848.65 88888.00 2003-03-20 15:16:32.347 079 15595.04 479.93 56849.14 88888.00 2003-03-20 15:16:33.347 079 15596.08 480.80 56849.14 88888.00 2003-03-20 15:16:34.347 079 15594.91 480.68 56849.02 88888.00 2003-03-20 15:16:35.347 079 15594.78 480.92 56848.40 88888.00 2003-03-20 15:16:36.347 079 15594.65 481.42 56848.89 88888.00 2003-03-20 15:16:37.347 079 15594.65 481.30 56849.26 88888.00 2003-03-20 15:16:38.347 079 15594.65 480.68 56849.38 88888.00 2003-03-20 15:16:39.347 079 15595.17 481.05 56849.75 88888.00 2003-03-20 15:16:40.347 079 15594.78 480.92 56849.50 88888.00 2003-03-20 15:16:41.347 079 15594.78 481.17 56849.26 88888.00 2003-03-20 15:16:42.347 079 15594.13 480.92 56849.26 88888.00 2003-03-20 15:16:43.347 079 15593.74 481.54 56849.62 88888.00 2003-03-20 15:16:44.347 079 15594.00 481.30 56849.75 88888.00 2003-03-20 15:16:45.347 079 15593.22 481.30 56849.87 88888.00 2003-03-20 15:16:46.347 079 15594.26 481.79 56849.87 88888.00 2003-03-20 15:16:47.347 079 15593.35 481.54 56849.62 88888.00 2003-03-20 15:16:48.347 079 15593.22 481.30 56849.99 88888.00 2003-03-20 15:16:49.347 079 15593.35 481.92 56850.12 88888.00 2003-03-20 15:16:50.347 079 15593.87 482.04 56849.50 88888.00 2003-03-20 15:16:51.347 079 15593.74 482.91 56849.26 88888.00 2003-03-20 15:16:52.347 079 15594.00 482.66 56850.36 88888.00 2003-03-20 15:16:53.347 079 15593.61 482.66 56849.38 88888.00 2003-03-20 15:16:54.347 079 15593.09 482.04 56849.99 88888.00 2003-03-20 15:16:55.347 079 15593.61 482.41 56850.12 88888.00 2003-03-20 15:16:56.347 079 15592.96 482.04 56850.97 88888.00 2003-03-20 15:16:57.347 079 15593.22 481.79 56850.24 88888.00 2003-03-20 15:16:58.347 079 15592.71 482.04 56850.24 88888.00 2003-03-20 15:16:59.347 079 15593.09 481.30 56850.36 88888.00 2003-03-20 15:17:00.347 079 15592.96 480.80 56850.85 88888.00 2003-03-20 15:17:01.347 079 15592.71 481.05 56850.73 88888.00 2003-03-20 15:17:02.347 079 15592.19 480.43 56850.48 88888.00 2003-03-20 15:17:03.347 079 15592.58 480.55 56851.09 88888.00 2003-03-20 15:17:04.347 079 15592.06 480.43 56851.09 88888.00 2003-03-20 15:17:05.347 079 15591.93 480.31 56851.46 88888.00 2003-03-20 15:17:06.347 079 15592.06 479.93 56850.97 88888.00 2003-03-20 15:17:07.347 079 15591.93 480.06 56851.70 88888.00 2003-03-20 15:17:08.347 079 15592.06 479.19 56851.21 88888.00 2003-03-20 15:17:09.347 079 15592.96 479.07 56850.61 88888.00 2003-03-20 15:17:10.347 079 15592.58 479.69 56851.34 88888.00 2003-03-20 15:17:11.347 079 15592.83 479.19 56851.70 88888.00 2003-03-20 15:17:12.347 079 15592.58 478.82 56852.32 88888.00 2003-03-20 15:17:13.347 079 15592.32 479.44 56852.20 88888.00 2003-03-20 15:17:14.347 079 15592.06 478.94 56851.83 88888.00 2003-03-20 15:17:15.347 079 15592.45 479.44 56851.83 88888.00 2003-03-20 15:17:16.347 079 15592.45 479.44 56852.07 88888.00 2003-03-20 15:17:17.347 079 15593.09 478.69 56851.70 88888.00 2003-03-20 15:17:18.347 079 15592.83 478.82 56851.95 88888.00 2003-03-20 15:17:19.347 079 15592.32 478.94 56852.68 88888.00 2003-03-20 15:17:20.347 079 15592.58 478.20 56851.34 88888.00 2003-03-20 15:17:21.347 079 15592.58 478.57 56851.95 88888.00 2003-03-20 15:17:22.347 079 15592.06 477.83 56851.46 88888.00 2003-03-20 15:17:23.347 079 15591.93 477.70 56851.58 88888.00 2003-03-20 15:17:24.347 079 15591.41 477.33 56851.58 88888.00 2003-03-20 15:17:25.347 079 15591.41 477.21 56851.95 88888.00 2003-03-20 15:17:26.347 079 15591.41 477.08 56851.83 88888.00 2003-03-20 15:17:27.347 079 15591.15 476.47 56851.95 88888.00 2003-03-20 15:17:28.347 079 15591.54 476.84 56852.20 88888.00 2003-03-20 15:17:29.347 079 15590.76 476.84 56852.44 88888.00 2003-03-20 15:17:30.347 079 15590.76 476.59 56852.32 88888.00 2003-03-20 15:17:31.347 079 15590.76 476.34 56852.56 88888.00 2003-03-20 15:17:32.347 079 15590.63 476.47 56851.95 88888.00 2003-03-20 15:17:33.347 079 15590.24 476.34 56852.32 88888.00 2003-03-20 15:17:34.347 079 15590.37 475.35 56851.95 88888.00 2003-03-20 15:17:35.347 079 15589.98 476.34 56851.70 88888.00 2003-03-20 15:17:36.347 079 15590.11 476.22 56852.56 88888.00 2003-03-20 15:17:37.347 079 15589.98 475.72 56852.32 88888.00 2003-03-20 15:17:38.347 079 15590.11 475.72 56852.07 88888.00 2003-03-20 15:17:39.347 079 15590.50 475.97 56852.07 88888.00 2003-03-20 15:17:40.347 079 15589.98 475.97 56851.58 88888.00 2003-03-20 15:17:41.347 079 15590.24 475.85 56851.83 88888.00 2003-03-20 15:17:42.347 079 15590.11 476.22 56851.95 88888.00 2003-03-20 15:17:43.347 079 15590.24 476.47 56852.07 88888.00 2003-03-20 15:17:44.347 079 15590.37 475.97 56851.21 88888.00 2003-03-20 15:17:45.347 079 15590.50 476.34 56852.20 88888.00 2003-03-20 15:17:46.347 079 15591.02 476.47 56852.44 88888.00 2003-03-20 15:17:47.347 079 15589.20 476.22 56852.20 88888.00 2003-03-20 15:17:48.347 079 15589.85 476.22 56852.32 88888.00 2003-03-20 15:17:49.347 079 15590.76 476.59 56851.70 88888.00 2003-03-20 15:17:50.347 079 15589.98 476.22 56852.56 88888.00 2003-03-20 15:17:51.347 079 15590.11 475.72 56852.44 88888.00 2003-03-20 15:17:52.347 079 15590.37 475.97 56852.44 88888.00 2003-03-20 15:17:53.347 079 15590.63 475.97 56851.70 88888.00 2003-03-20 15:17:54.347 079 15590.11 475.72 56852.07 88888.00 2003-03-20 15:17:55.347 079 15590.50 476.22 56851.83 88888.00 2003-03-20 15:17:56.347 079 15590.76 476.84 56852.07 88888.00 2003-03-20 15:17:57.347 079 15590.89 475.97 56851.95 88888.00 2003-03-20 15:17:58.347 079 15590.89 476.47 56851.83 88888.00 2003-03-20 15:17:59.347 079 15590.50 476.59 56852.20 88888.00 2003-03-20 15:18:00.347 079 15591.15 477.08 56851.70 88888.00 2003-03-20 15:18:01.347 079 15590.24 476.84 56852.07 88888.00 2003-03-20 15:18:02.347 079 15590.37 476.96 56851.83 88888.00 2003-03-20 15:18:03.347 079 15590.89 477.46 56852.20 88888.00 2003-03-20 15:18:04.347 079 15591.28 477.83 56851.83 88888.00 2003-03-20 15:18:05.347 079 15590.50 477.08 56852.07 88888.00 2003-03-20 15:18:06.347 079 15590.76 477.58 56852.20 88888.00 2003-03-20 15:18:07.347 079 15590.76 477.33 56852.56 88888.00 2003-03-20 15:18:08.347 079 15591.28 477.83 56852.56 88888.00 2003-03-20 15:18:09.347 079 15591.28 477.83 56852.44 88888.00 2003-03-20 15:18:10.347 079 15591.02 478.08 56852.80 88888.00 2003-03-20 15:18:11.347 079 15590.89 477.70 56852.32 88888.00 2003-03-20 15:18:12.347 079 15590.89 477.95 56852.93 88888.00 2003-03-20 15:18:13.347 079 15591.02 478.08 56852.44 88888.00 2003-03-20 15:18:14.347 079 15590.89 478.32 56852.93 88888.00 2003-03-20 15:18:15.347 079 15590.63 478.45 56852.56 88888.00 2003-03-20 15:18:16.347 079 15590.89 478.20 56853.05 88888.00 2003-03-20 15:18:17.347 079 15589.98 478.69 56852.68 88888.00 2003-03-20 15:18:18.347 079 15590.37 478.94 56853.42 88888.00 2003-03-20 15:18:19.347 079 15590.63 479.56 56854.03 88888.00 2003-03-20 15:18:20.347 079 15589.98 479.31 56853.05 88888.00 2003-03-20 15:18:21.347 079 15589.85 479.19 56853.17 88888.00 2003-03-20 15:18:22.347 079 15589.72 478.94 56853.29 88888.00 2003-03-20 15:18:23.347 079 15590.24 478.82 56853.79 88888.00 2003-03-20 15:18:24.347 079 15589.59 478.69 56853.54 88888.00 2003-03-20 15:18:25.347 079 15590.50 479.31 56853.54 88888.00 2003-03-20 15:18:26.347 079 15589.46 478.94 56853.91 88888.00 2003-03-20 15:18:27.347 079 15589.98 478.69 56853.29 88888.00 2003-03-20 15:18:28.347 079 15590.50 478.69 56853.54 88888.00 2003-03-20 15:18:29.347 079 15590.50 478.94 56853.91 88888.00 2003-03-20 15:18:30.347 079 15590.50 478.82 56853.79 88888.00 2003-03-20 15:18:31.347 079 15590.50 479.07 56854.03 88888.00 2003-03-20 15:18:32.347 079 15589.85 479.31 56853.66 88888.00 2003-03-20 15:18:33.347 079 15590.50 478.94 56853.54 88888.00 2003-03-20 15:18:34.347 079 15590.76 479.69 56853.91 88888.00 2003-03-20 15:18:35.347 079 15590.11 479.07 56853.79 88888.00 2003-03-20 15:18:36.347 079 15590.76 480.06 56854.52 88888.00 2003-03-20 15:18:37.347 079 15589.46 479.31 56853.66 88888.00 2003-03-20 15:18:38.347 079 15590.37 478.57 56853.54 88888.00 2003-03-20 15:18:39.347 079 15590.63 478.69 56854.52 88888.00 2003-03-20 15:18:40.347 079 15590.76 479.19 56853.79 88888.00 2003-03-20 15:18:41.347 079 15590.76 478.94 56854.15 88888.00 2003-03-20 15:18:42.347 079 15590.11 478.82 56853.66 88888.00 2003-03-20 15:18:43.347 079 15591.28 478.32 56854.03 88888.00 2003-03-20 15:18:44.347 079 15591.02 479.44 56854.27 88888.00 2003-03-20 15:18:45.347 079 15591.41 478.94 56854.03 88888.00 2003-03-20 15:18:46.347 079 15591.15 478.32 56853.54 88888.00 2003-03-20 15:18:47.347 079 15590.89 478.57 56853.54 88888.00 2003-03-20 15:18:48.347 079 15591.54 478.45 56854.15 88888.00 2003-03-20 15:18:49.347 079 15590.63 478.20 56853.29 88888.00 2003-03-20 15:18:50.347 079 15591.02 478.45 56853.91 88888.00 2003-03-20 15:18:51.347 079 15591.02 477.83 56853.91 88888.00 2003-03-20 15:18:52.347 079 15591.54 478.32 56853.91 88888.00 2003-03-20 15:18:53.347 079 15591.15 478.08 56853.66 88888.00 2003-03-20 15:18:54.347 079 15590.63 477.46 56853.91 88888.00 2003-03-20 15:18:55.347 079 15590.50 477.58 56854.03 88888.00 2003-03-20 15:18:56.347 079 15590.76 477.46 56854.15 88888.00 2003-03-20 15:18:57.347 079 15591.02 477.21 56853.79 88888.00 2003-03-20 15:18:58.347 079 15591.67 476.84 56854.52 88888.00 2003-03-20 15:18:59.347 079 15592.06 476.47 56853.66 88888.00 2003-03-20 15:19:00.347 079 15591.28 476.84 56854.52 88888.00 2003-03-20 15:19:01.347 079 15591.28 476.47 56854.52 88888.00 2003-03-20 15:19:02.347 079 15590.50 476.96 56854.15 88888.00 2003-03-20 15:19:03.347 079 15591.67 476.34 56853.79 88888.00 2003-03-20 15:19:04.347 079 15591.54 476.22 56854.15 88888.00 2003-03-20 15:19:05.347 079 15591.54 475.97 56854.27 88888.00 2003-03-20 15:19:06.347 079 15592.45 476.71 56854.03 88888.00 2003-03-20 15:19:07.347 079 15591.93 476.09 56854.15 88888.00 2003-03-20 15:19:08.347 079 15592.45 475.47 56854.27 88888.00 2003-03-20 15:19:09.347 079 15592.32 476.34 56855.01 88888.00 2003-03-20 15:19:10.347 079 15591.80 475.72 56854.15 88888.00 2003-03-20 15:19:11.347 079 15592.19 476.47 56854.39 88888.00 2003-03-20 15:19:12.347 079 15592.96 475.72 56854.15 88888.00 2003-03-20 15:19:13.347 079 15592.83 476.22 56854.88 88888.00 2003-03-20 15:19:14.347 079 15593.09 476.71 56854.03 88888.00 2003-03-20 15:19:15.347 079 15592.58 476.59 56854.64 88888.00 2003-03-20 15:19:16.347 079 15592.96 476.22 56854.64 88888.00 2003-03-20 15:19:17.347 079 15593.48 476.09 56854.39 88888.00 2003-03-20 15:19:18.347 079 15592.83 475.60 56855.13 88888.00 2003-03-20 15:19:19.347 079 15592.83 475.60 56854.39 88888.00 2003-03-20 15:19:20.347 079 15592.83 476.22 56855.25 88888.00 2003-03-20 15:19:21.347 079 15592.96 475.97 56855.01 88888.00 2003-03-20 15:19:22.347 079 15593.22 476.09 56854.76 88888.00 2003-03-20 15:19:23.347 079 15593.22 476.09 56855.13 88888.00 2003-03-20 15:19:24.347 079 15592.96 476.34 56855.37 88888.00 2003-03-20 15:19:25.347 079 15593.35 476.34 56855.50 88888.00 2003-03-20 15:19:26.347 079 15593.22 475.97 56855.86 88888.00 2003-03-20 15:19:27.347 079 15593.35 475.72 56855.62 88888.00 2003-03-20 15:19:28.347 079 15593.22 475.85 56855.50 88888.00 2003-03-20 15:19:29.347 079 15593.09 475.97 56855.98 88888.00 2003-03-20 15:19:30.347 079 15593.87 475.85 56856.11 88888.00 2003-03-20 15:19:31.347 079 15592.96 475.47 56855.98 88888.00 2003-03-20 15:19:32.347 079 15593.22 475.85 56855.86 88888.00 2003-03-20 15:19:33.347 079 15593.87 476.09 56856.23 88888.00 2003-03-20 15:19:34.347 079 15593.22 475.85 56856.23 88888.00 2003-03-20 15:19:35.347 079 15593.09 475.23 56856.35 88888.00 2003-03-20 15:19:36.347 079 15593.09 476.34 56856.23 88888.00 2003-03-20 15:19:37.347 079 15592.71 476.47 56856.35 88888.00 2003-03-20 15:19:38.347 079 15592.83 476.59 56855.62 88888.00 2003-03-20 15:19:39.347 079 15592.96 476.71 56856.23 88888.00 2003-03-20 15:19:40.347 079 15593.09 476.59 56856.23 88888.00 2003-03-20 15:19:41.347 079 15592.58 476.59 56856.35 88888.00 2003-03-20 15:19:42.347 079 15592.71 476.34 56856.72 88888.00 2003-03-20 15:19:43.347 079 15592.45 476.22 56855.86 88888.00 2003-03-20 15:19:44.347 079 15592.45 476.22 56856.35 88888.00 2003-03-20 15:19:45.347 079 15591.41 476.47 56856.47 88888.00 2003-03-20 15:19:46.347 079 15591.41 476.59 56856.23 88888.00 2003-03-20 15:19:47.347 079 15591.80 476.09 56856.23 88888.00 2003-03-20 15:19:48.347 079 15591.80 476.96 56856.59 88888.00 2003-03-20 15:19:49.347 079 15591.93 476.59 56856.47 88888.00 2003-03-20 15:19:50.347 079 15592.71 477.08 56856.59 88888.00 2003-03-20 15:19:51.347 079 15590.76 476.84 56856.72 88888.00 2003-03-20 15:19:52.347 079 15591.80 476.71 56856.59 88888.00 2003-03-20 15:19:53.347 079 15591.54 476.34 56856.84 88888.00 2003-03-20 15:19:54.347 079 15590.89 477.21 56856.72 88888.00 2003-03-20 15:19:55.347 079 15591.41 476.59 56856.47 88888.00 2003-03-20 15:19:56.347 079 15591.67 476.59 56856.23 88888.00 2003-03-20 15:19:57.347 079 15591.41 476.59 56855.98 88888.00 2003-03-20 15:19:58.347 079 15591.02 476.34 56856.35 88888.00 2003-03-20 15:19:59.347 079 15590.89 477.70 56855.98 88888.00 2003-03-20 15:20:00.347 079 15591.80 476.22 56856.47 88888.00 2003-03-20 15:20:01.347 079 15590.89 477.21 56855.86 88888.00 2003-03-20 15:20:02.347 079 15591.28 476.84 56856.35 88888.00 2003-03-20 15:20:03.347 079 15590.11 476.34 56856.11 88888.00 2003-03-20 15:20:04.347 079 15589.59 475.97 56856.59 88888.00 2003-03-20 15:20:05.347 079 15590.37 476.84 56856.84 88888.00 2003-03-20 15:20:06.347 079 15590.24 475.60 56856.84 88888.00 2003-03-20 15:20:07.347 079 15590.50 475.72 56856.96 88888.00 2003-03-20 15:20:08.347 079 15590.11 476.22 56856.47 88888.00 2003-03-20 15:20:09.347 079 15590.24 475.47 56856.72 88888.00 2003-03-20 15:20:10.347 079 15589.46 476.09 56856.47 88888.00 2003-03-20 15:20:11.347 079 15589.20 476.34 56855.86 88888.00 2003-03-20 15:20:12.347 079 15589.59 475.47 56856.96 88888.00 2003-03-20 15:20:13.347 079 15589.85 475.85 56856.59 88888.00 2003-03-20 15:20:14.347 079 15589.46 476.09 56856.47 88888.00 2003-03-20 15:20:15.347 079 15588.94 475.85 56856.35 88888.00 2003-03-20 15:20:16.347 079 15589.33 475.23 56856.23 88888.00 2003-03-20 15:20:17.347 079 15589.46 475.97 56856.84 88888.00 2003-03-20 15:20:18.347 079 15588.81 475.47 56856.84 88888.00 2003-03-20 15:20:19.347 079 15589.46 475.97 56856.47 88888.00 2003-03-20 15:20:20.347 079 15589.46 475.85 56856.72 88888.00 2003-03-20 15:20:21.347 079 15588.94 476.34 56856.72 88888.00 2003-03-20 15:20:22.347 079 15588.68 475.47 56857.33 88888.00 2003-03-20 15:20:23.347 079 15589.07 475.72 56856.59 88888.00 2003-03-20 15:20:24.347 079 15589.33 475.60 56856.72 88888.00 2003-03-20 15:20:25.347 079 15588.81 476.09 56856.59 88888.00 2003-03-20 15:20:26.347 079 15588.94 475.60 56856.72 88888.00 2003-03-20 15:20:27.347 079 15588.68 475.35 56856.72 88888.00 2003-03-20 15:20:28.347 079 15589.20 475.10 56856.59 88888.00 2003-03-20 15:20:29.347 079 15588.81 474.36 56856.11 88888.00 2003-03-20 15:20:30.347 079 15588.94 474.98 56856.23 88888.00 2003-03-20 15:20:31.347 079 15588.68 474.36 56856.96 88888.00 2003-03-20 15:20:32.347 079 15588.81 474.61 56856.23 88888.00 2003-03-20 15:20:33.347 079 15588.68 474.24 56856.84 88888.00 2003-03-20 15:20:34.347 079 15588.81 473.74 56857.33 88888.00 2003-03-20 15:20:35.347 079 15587.90 473.37 56856.72 88888.00 2003-03-20 15:20:36.347 079 15588.29 473.37 56856.11 88888.00 2003-03-20 15:20:37.347 079 15588.29 472.75 56856.59 88888.00 2003-03-20 15:20:38.347 079 15588.42 472.75 56856.35 88888.00 2003-03-20 15:20:39.347 079 15588.94 472.25 56856.72 88888.00 2003-03-20 15:20:40.347 079 15589.07 472.63 56855.98 88888.00 2003-03-20 15:20:41.347 079 15588.68 472.63 56855.62 88888.00 2003-03-20 15:20:42.347 079 15588.42 472.38 56856.59 88888.00 2003-03-20 15:20:43.347 079 15589.07 471.88 56856.11 88888.00 2003-03-20 15:20:44.347 079 15588.29 472.01 56856.35 88888.00 2003-03-20 15:20:45.347 079 15588.68 471.76 56855.62 88888.00 2003-03-20 15:20:46.347 079 15588.68 471.26 56855.86 88888.00 2003-03-20 15:20:47.347 079 15589.59 471.14 56855.50 88888.00 2003-03-20 15:20:48.347 079 15588.16 470.40 56855.37 88888.00 2003-03-20 15:20:49.347 079 15589.07 470.27 56855.86 88888.00 2003-03-20 15:20:50.347 079 15588.68 470.03 56855.25 88888.00 2003-03-20 15:20:51.347 079 15588.55 470.15 56855.86 88888.00 2003-03-20 15:20:52.347 079 15588.94 469.53 56855.86 88888.00 2003-03-20 15:20:53.347 079 15588.42 469.65 56855.37 88888.00 2003-03-20 15:20:54.347 079 15588.16 469.65 56854.76 88888.00 2003-03-20 15:20:55.347 079 15588.42 468.79 56855.01 88888.00 2003-03-20 15:20:56.347 079 15588.16 469.41 56855.62 88888.00 2003-03-20 15:20:57.347 079 15588.68 469.41 56855.86 88888.00 2003-03-20 15:20:58.347 079 15587.90 468.66 56855.01 88888.00 2003-03-20 15:20:59.347 079 15588.42 468.66 56855.62 88888.00 2003-03-20 15:21:00.347 079 15588.42 468.91 56855.01 88888.00 2003-03-20 15:21:01.347 079 15588.68 469.28 56855.62 88888.00 2003-03-20 15:21:02.347 079 15588.03 468.42 56855.98 88888.00 2003-03-20 15:21:03.347 079 15588.68 469.16 56855.01 88888.00 2003-03-20 15:21:04.347 079 15588.29 469.41 56855.01 88888.00 2003-03-20 15:21:05.347 079 15587.64 468.66 56855.25 88888.00 2003-03-20 15:21:06.347 079 15589.07 469.03 56855.13 88888.00 2003-03-20 15:21:07.347 079 15587.90 468.91 56854.88 88888.00 2003-03-20 15:21:08.347 079 15587.51 469.03 56855.01 88888.00 2003-03-20 15:21:09.347 079 15587.90 468.79 56854.15 88888.00 2003-03-20 15:21:10.347 079 15587.25 469.41 56855.37 88888.00 2003-03-20 15:21:11.347 079 15586.99 468.91 56854.76 88888.00 2003-03-20 15:21:12.347 079 15586.60 468.66 56854.64 88888.00 2003-03-20 15:21:13.347 079 15587.38 468.29 56854.27 88888.00 2003-03-20 15:21:14.347 079 15586.99 468.54 56854.76 88888.00 2003-03-20 15:21:15.347 079 15586.34 468.79 56854.52 88888.00 2003-03-20 15:21:16.347 079 15586.60 468.42 56854.76 88888.00 2003-03-20 15:21:17.347 079 15586.73 468.17 56854.76 88888.00 2003-03-20 15:21:18.347 079 15586.60 468.04 56854.76 88888.00 2003-03-20 15:21:19.347 079 15586.60 467.80 56854.88 88888.00 2003-03-20 15:21:20.347 079 15585.17 467.55 56854.64 88888.00 2003-03-20 15:21:21.347 079 15585.82 468.42 56854.76 88888.00 2003-03-20 15:21:22.347 079 15585.69 467.67 56854.15 88888.00 2003-03-20 15:21:23.347 079 15585.56 468.29 56853.79 88888.00 2003-03-20 15:21:24.347 079 15585.69 468.42 56854.15 88888.00 2003-03-20 15:21:25.347 079 15585.69 468.54 56854.39 88888.00 2003-03-20 15:21:26.347 079 15585.56 468.91 56853.79 88888.00 2003-03-20 15:21:27.347 079 15585.43 468.54 56853.66 88888.00 2003-03-20 15:21:28.347 079 15585.30 468.66 56853.42 88888.00 2003-03-20 15:21:29.347 079 15585.17 468.42 56853.66 88888.00 2003-03-20 15:21:30.347 079 15585.17 469.03 56853.54 88888.00 2003-03-20 15:21:31.347 079 15585.43 468.66 56852.80 88888.00 2003-03-20 15:21:32.347 079 15585.43 468.66 56853.79 88888.00 2003-03-20 15:21:33.347 079 15585.04 469.28 56854.15 88888.00 2003-03-20 15:21:34.347 079 15585.04 468.66 56853.17 88888.00 2003-03-20 15:21:35.347 079 15585.43 468.91 56853.29 88888.00 2003-03-20 15:21:36.347 079 15585.04 469.28 56853.05 88888.00 2003-03-20 15:21:37.347 079 15585.17 469.16 56852.93 88888.00 2003-03-20 15:21:38.347 079 15585.30 468.66 56853.66 88888.00 2003-03-20 15:21:39.347 079 15584.91 469.65 56853.05 88888.00 2003-03-20 15:21:40.347 079 15585.43 469.16 56852.68 88888.00 2003-03-20 15:21:41.347 079 15584.91 469.41 56852.93 88888.00 2003-03-20 15:21:42.347 079 15585.30 470.03 56852.56 88888.00 2003-03-20 15:21:43.347 079 15585.30 469.16 56853.17 88888.00 2003-03-20 15:21:44.347 079 15584.78 469.78 56853.29 88888.00 2003-03-20 15:21:45.347 079 15584.65 469.53 56852.68 88888.00 2003-03-20 15:21:46.347 079 15585.95 469.90 56853.17 88888.00 2003-03-20 15:21:47.347 079 15584.52 469.53 56852.68 88888.00 2003-03-20 15:21:48.347 079 15584.00 470.15 56852.93 88888.00 2003-03-20 15:21:49.347 079 15584.00 470.03 56853.42 88888.00 2003-03-20 15:21:50.347 079 15584.00 470.03 56852.44 88888.00 2003-03-20 15:21:51.347 079 15583.74 470.15 56852.56 88888.00 2003-03-20 15:21:52.347 079 15583.48 469.53 56852.93 88888.00 2003-03-20 15:21:53.347 079 15584.13 469.90 56853.05 88888.00 2003-03-20 15:21:54.347 079 15583.48 469.90 56853.17 88888.00 2003-03-20 15:21:55.347 079 15583.61 470.40 56852.56 88888.00 2003-03-20 15:21:56.347 079 15583.87 470.40 56852.07 88888.00 2003-03-20 15:21:57.347 079 15583.74 470.03 56852.68 88888.00 2003-03-20 15:21:58.347 079 15583.74 470.89 56851.95 88888.00 2003-03-20 15:21:59.347 079 15584.39 471.14 56851.95 88888.00 2003-03-20 15:22:00.347 079 15583.48 471.14 56852.44 88888.00 2003-03-20 15:22:01.347 079 15583.61 471.02 56851.83 88888.00 2003-03-20 15:22:02.347 079 15584.00 470.77 56852.56 88888.00 2003-03-20 15:22:03.347 079 15583.22 471.14 56851.95 88888.00 2003-03-20 15:22:04.347 079 15584.13 471.39 56851.70 88888.00 2003-03-20 15:22:05.347 079 15584.26 471.14 56852.32 88888.00 2003-03-20 15:22:06.347 079 15584.00 470.89 56852.20 88888.00 2003-03-20 15:22:07.347 079 15584.00 470.52 56852.68 88888.00 2003-03-20 15:22:08.347 079 15584.91 471.14 56852.07 88888.00 2003-03-20 15:22:09.347 079 15585.04 471.64 56852.07 88888.00 2003-03-20 15:22:10.347 079 15585.04 471.26 56852.20 88888.00 2003-03-20 15:22:11.347 079 15584.91 470.27 56852.80 88888.00 2003-03-20 15:22:12.347 079 15584.78 470.89 56852.44 88888.00 2003-03-20 15:22:13.347 079 15584.91 470.64 56852.56 88888.00 2003-03-20 15:22:14.347 079 15585.04 471.51 56852.80 88888.00 2003-03-20 15:22:15.347 079 15585.43 471.39 56852.93 88888.00 2003-03-20 15:22:16.347 079 15585.56 470.89 56852.68 88888.00 2003-03-20 15:22:17.347 079 15585.43 471.39 56853.42 88888.00 2003-03-20 15:22:18.347 079 15585.30 472.13 56853.29 88888.00 2003-03-20 15:22:19.347 079 15585.56 472.13 56853.42 88888.00 2003-03-20 15:22:20.347 079 15585.43 471.51 56853.29 88888.00 2003-03-20 15:22:21.347 079 15586.08 471.39 56853.29 88888.00 2003-03-20 15:22:22.347 079 15585.56 471.26 56853.42 88888.00 2003-03-20 15:22:23.347 079 15585.43 471.02 56853.91 88888.00 2003-03-20 15:22:24.347 079 15585.56 472.01 56854.15 88888.00 2003-03-20 15:22:25.347 079 15585.69 470.77 56853.79 88888.00 2003-03-20 15:22:26.347 079 15585.82 470.89 56854.03 88888.00 2003-03-20 15:22:27.347 079 15585.56 471.26 56854.27 88888.00 2003-03-20 15:22:28.347 079 15585.56 470.64 56854.27 88888.00 2003-03-20 15:22:29.347 079 15585.82 470.64 56854.64 88888.00 2003-03-20 15:22:30.347 079 15586.21 470.64 56854.76 88888.00 2003-03-20 15:22:31.347 079 15585.69 470.03 56854.64 88888.00 2003-03-20 15:22:32.347 079 15586.73 470.40 56854.39 88888.00 2003-03-20 15:22:33.347 079 15586.60 470.15 56854.52 88888.00 2003-03-20 15:22:34.347 079 15587.12 470.52 56854.88 88888.00 2003-03-20 15:22:35.347 079 15586.34 470.64 56854.64 88888.00 2003-03-20 15:22:36.347 079 15586.21 470.77 56854.64 88888.00 2003-03-20 15:22:37.347 079 15586.34 470.77 56855.13 88888.00 2003-03-20 15:22:38.347 079 15586.60 471.02 56855.37 88888.00 2003-03-20 15:22:39.347 079 15586.47 470.89 56855.74 88888.00 2003-03-20 15:22:40.347 079 15587.51 471.14 56855.13 88888.00 2003-03-20 15:22:41.347 079 15587.38 471.26 56855.37 88888.00 2003-03-20 15:22:42.347 079 15586.99 470.89 56855.86 88888.00 2003-03-20 15:22:43.347 079 15587.25 471.51 56856.35 88888.00 2003-03-20 15:22:44.347 079 15588.16 471.51 56855.62 88888.00 2003-03-20 15:22:45.347 079 15588.16 472.13 56856.23 88888.00 2003-03-20 15:22:46.347 079 15587.64 471.88 56855.86 88888.00 2003-03-20 15:22:47.347 079 15587.25 471.51 56856.11 88888.00 2003-03-20 15:22:48.347 079 15588.03 471.88 56856.72 88888.00 2003-03-20 15:22:49.347 079 15588.42 472.13 56855.62 88888.00 2003-03-20 15:22:50.347 079 15588.55 471.76 56856.59 88888.00 2003-03-20 15:22:51.347 079 15589.33 471.76 56857.09 88888.00 2003-03-20 15:22:52.347 079 15589.20 471.88 56857.33 88888.00 2003-03-20 15:22:53.347 079 15589.72 471.51 56857.09 88888.00 2003-03-20 15:22:54.347 079 15589.85 471.76 56857.45 88888.00 2003-03-20 15:22:55.347 079 15589.72 471.88 56857.33 88888.00 2003-03-20 15:22:56.347 079 15590.24 471.76 56857.57 88888.00 2003-03-20 15:22:57.347 079 15590.63 471.76 56857.33 88888.00 2003-03-20 15:22:58.347 079 15590.11 471.64 56857.57 88888.00 2003-03-20 15:22:59.347 079 15590.24 470.64 56858.18 88888.00 2003-03-20 15:23:00.347 079 15590.37 471.02 56858.06 88888.00 2003-03-20 15:23:01.347 079 15590.50 471.02 56858.06 88888.00 2003-03-20 15:23:02.347 079 15590.37 471.14 56858.06 88888.00 2003-03-20 15:23:03.347 079 15591.41 471.26 56858.06 88888.00 2003-03-20 15:23:04.347 079 15590.11 471.02 56858.18 88888.00 2003-03-20 15:23:05.347 079 15591.67 471.02 56858.43 88888.00 2003-03-20 15:23:06.347 079 15590.63 470.89 56858.80 88888.00 2003-03-20 15:23:07.347 079 15591.67 471.02 56858.80 88888.00 2003-03-20 15:23:08.347 079 15591.67 470.77 56858.80 88888.00 2003-03-20 15:23:09.347 079 15591.80 470.64 56859.04 88888.00 2003-03-20 15:23:10.347 079 15591.15 470.89 56859.16 88888.00 2003-03-20 15:23:11.347 079 15591.02 470.27 56858.55 88888.00 2003-03-20 15:23:12.347 079 15591.41 470.27 56859.41 88888.00 2003-03-20 15:23:13.347 079 15591.15 470.64 56859.90 88888.00 2003-03-20 15:23:14.347 079 15591.15 470.03 56859.53 88888.00 2003-03-20 15:23:15.347 079 15591.41 469.78 56859.04 88888.00 2003-03-20 15:23:16.347 079 15590.37 469.53 56859.29 88888.00 2003-03-20 15:23:17.347 079 15590.63 469.28 56860.02 88888.00 2003-03-20 15:23:18.347 079 15590.76 469.78 56860.26 88888.00 2003-03-20 15:23:19.347 079 15590.37 469.90 56859.53 88888.00 2003-03-20 15:23:20.347 079 15590.24 469.90 56859.77 88888.00 2003-03-20 15:23:21.347 079 15590.24 469.16 56860.02 88888.00 2003-03-20 15:23:22.347 079 15589.98 469.90 56859.90 88888.00 2003-03-20 15:23:23.347 079 15589.98 469.16 56860.39 88888.00 2003-03-20 15:23:24.347 079 15589.33 469.28 56859.77 88888.00 2003-03-20 15:23:25.347 079 15590.24 469.16 56860.14 88888.00 2003-03-20 15:23:26.347 079 15589.98 469.28 56860.75 88888.00 2003-03-20 15:23:27.347 079 15589.72 469.03 56861.12 88888.00 2003-03-20 15:23:28.347 079 15589.59 469.53 56860.39 88888.00 2003-03-20 15:23:29.347 079 15590.24 468.79 56860.51 88888.00 2003-03-20 15:23:30.347 079 15589.59 468.29 56860.14 88888.00 2003-03-20 15:23:31.347 079 15589.72 468.42 56860.39 88888.00 2003-03-20 15:23:32.347 079 15589.33 469.03 56860.75 88888.00 2003-03-20 15:23:33.347 079 15589.98 468.66 56861.36 88888.00 2003-03-20 15:23:34.347 079 15589.85 468.54 56860.75 88888.00 2003-03-20 15:23:35.347 079 15590.11 468.29 56861.00 88888.00 2003-03-20 15:23:36.347 079 15590.24 467.92 56860.88 88888.00 2003-03-20 15:23:37.347 079 15590.37 468.29 56861.12 88888.00 2003-03-20 15:23:38.347 079 15590.24 467.55 56861.12 88888.00 2003-03-20 15:23:39.347 079 15590.11 468.17 56860.88 88888.00 2003-03-20 15:23:40.347 079 15590.11 468.17 56860.39 88888.00 2003-03-20 15:23:41.347 079 15589.85 468.29 56860.88 88888.00 2003-03-20 15:23:42.347 079 15590.63 468.04 56861.73 88888.00 2003-03-20 15:23:43.347 079 15589.85 468.17 56861.24 88888.00 2003-03-20 15:23:44.347 079 15590.50 468.04 56861.61 88888.00 2003-03-20 15:23:45.347 079 15590.24 468.04 56861.24 88888.00 2003-03-20 15:23:46.347 079 15590.24 468.54 56861.61 88888.00 2003-03-20 15:23:47.347 079 15590.24 468.04 56861.98 88888.00 2003-03-20 15:23:48.347 079 15590.50 468.04 56861.36 88888.00 2003-03-20 15:23:49.347 079 15590.37 467.80 56862.22 88888.00 2003-03-20 15:23:50.347 079 15590.37 468.79 56861.73 88888.00 2003-03-20 15:23:51.347 079 15589.59 468.04 56861.48 88888.00 2003-03-20 15:23:52.347 079 15590.50 468.42 56862.22 88888.00 2003-03-20 15:23:53.347 079 15590.11 468.54 56861.61 88888.00 2003-03-20 15:23:54.347 079 15590.50 467.92 56862.22 88888.00 2003-03-20 15:23:55.347 079 15590.37 468.29 56862.83 88888.00 2003-03-20 15:23:56.347 079 15590.24 468.04 56862.46 88888.00 2003-03-20 15:23:57.347 079 15589.72 467.92 56862.59 88888.00 2003-03-20 15:23:58.347 079 15590.24 468.29 56862.95 88888.00 2003-03-20 15:23:59.347 079 15589.59 467.67 56862.46 88888.00 2003-03-20 15:24:00.347 079 15590.24 467.05 56862.22 88888.00 2003-03-20 15:24:01.347 079 15589.33 467.55 56862.59 88888.00 2003-03-20 15:24:02.347 079 15589.72 467.55 56862.71 88888.00 2003-03-20 15:24:03.347 079 15588.81 466.68 56863.32 88888.00 2003-03-20 15:24:04.347 079 15589.07 466.80 56862.83 88888.00 2003-03-20 15:24:05.347 079 15589.33 466.68 56863.07 88888.00 2003-03-20 15:24:06.347 079 15589.20 466.56 56863.07 88888.00 2003-03-20 15:24:07.347 079 15588.94 466.31 56862.83 88888.00 2003-03-20 15:24:08.347 079 15588.16 466.93 56862.83 88888.00 2003-03-20 15:24:09.347 079 15588.03 466.93 56862.83 88888.00 2003-03-20 15:24:10.347 079 15588.03 466.19 56863.69 88888.00 2003-03-20 15:24:11.347 079 15588.03 465.81 56862.83 88888.00 2003-03-20 15:24:12.347 079 15588.03 465.57 56862.46 88888.00 2003-03-20 15:24:13.347 079 15587.51 465.81 56862.83 88888.00 2003-03-20 15:24:14.347 079 15587.64 465.44 56862.71 88888.00 2003-03-20 15:24:15.347 079 15588.03 465.19 56863.20 88888.00 2003-03-20 15:24:16.347 079 15587.51 465.57 56863.20 88888.00 2003-03-20 15:24:17.347 079 15587.51 464.95 56862.46 88888.00 2003-03-20 15:24:18.347 079 15586.99 465.19 56863.07 88888.00 2003-03-20 15:24:19.347 079 15587.38 464.82 56862.59 88888.00 2003-03-20 15:24:20.347 079 15587.12 464.08 56862.59 88888.00 2003-03-20 15:24:21.347 079 15586.21 464.70 56863.07 88888.00 2003-03-20 15:24:22.347 079 15586.21 464.70 56862.71 88888.00 2003-03-20 15:24:23.347 079 15586.47 463.83 56862.34 88888.00 2003-03-20 15:24:24.347 079 15587.25 464.70 56862.59 88888.00 2003-03-20 15:24:25.347 079 15585.56 464.70 56862.46 88888.00 2003-03-20 15:24:26.347 079 15586.47 464.33 56862.22 88888.00 2003-03-20 15:24:27.347 079 15585.56 463.83 56862.46 88888.00 2003-03-20 15:24:28.347 079 15585.43 464.33 56862.22 88888.00 2003-03-20 15:24:29.347 079 15585.04 464.20 56862.46 88888.00 2003-03-20 15:24:30.347 079 15585.69 464.08 56862.71 88888.00 2003-03-20 15:24:31.347 079 15585.17 463.71 56861.98 88888.00 2003-03-20 15:24:32.347 079 15585.43 464.08 56862.83 88888.00 2003-03-20 15:24:33.347 079 15585.30 463.34 56861.24 88888.00 2003-03-20 15:24:34.347 079 15585.43 463.21 56861.98 88888.00 2003-03-20 15:24:35.347 079 15585.82 463.34 56862.10 88888.00 2003-03-20 15:24:36.347 079 15585.17 463.34 56862.10 88888.00 2003-03-20 15:24:37.347 079 15584.78 463.58 56862.22 88888.00 2003-03-20 15:24:38.347 079 15585.30 464.08 56861.73 88888.00 2003-03-20 15:24:39.347 079 15584.78 463.58 56861.12 88888.00 2003-03-20 15:24:40.347 079 15584.91 463.34 56861.73 88888.00 2003-03-20 15:24:41.347 079 15584.00 462.97 56861.73 88888.00 2003-03-20 15:24:42.347 079 15584.00 462.72 56861.12 88888.00 2003-03-20 15:24:43.347 079 15583.74 462.22 56861.61 88888.00 2003-03-20 15:24:44.347 079 15583.35 462.22 56861.73 88888.00 2003-03-20 15:24:45.347 079 15582.70 461.97 56860.75 88888.00 2003-03-20 15:24:46.347 079 15583.09 462.97 56861.12 88888.00 2003-03-20 15:24:47.347 079 15581.79 461.73 56860.51 88888.00 2003-03-20 15:24:48.347 079 15581.79 462.22 56861.00 88888.00 2003-03-20 15:24:49.347 079 15581.01 462.10 56861.00 88888.00 2003-03-20 15:24:50.347 079 15581.01 462.22 56860.14 88888.00 2003-03-20 15:24:51.347 079 15580.88 461.48 56860.88 88888.00 2003-03-20 15:24:52.347 079 15580.49 461.97 56861.00 88888.00 2003-03-20 15:24:53.347 079 15580.49 461.73 56860.39 88888.00 2003-03-20 15:24:54.347 079 15579.84 461.73 56860.39 88888.00 2003-03-20 15:24:55.347 079 15579.71 461.23 56860.39 88888.00 2003-03-20 15:24:56.347 079 15579.32 461.11 56860.39 88888.00 2003-03-20 15:24:57.347 079 15578.41 461.48 56859.53 88888.00 2003-03-20 15:24:58.347 079 15578.80 461.23 56860.26 88888.00 2003-03-20 15:24:59.347 079 15578.41 461.85 56859.90 88888.00 2003-03-20 15:25:00.347 079 15578.93 461.60 56859.41 88888.00 2003-03-20 15:25:01.347 079 15577.89 461.73 56859.77 88888.00 2003-03-20 15:25:02.347 079 15578.02 461.48 56859.53 88888.00 2003-03-20 15:25:03.347 079 15577.50 460.98 56859.65 88888.00 2003-03-20 15:25:04.347 079 15576.72 461.60 56859.16 88888.00 2003-03-20 15:25:05.347 079 15576.20 461.73 56859.29 88888.00 2003-03-20 15:25:06.347 079 15575.94 461.73 56858.68 88888.00 2003-03-20 15:25:07.347 079 15574.51 461.73 56858.80 88888.00 2003-03-20 15:25:08.347 079 15574.64 462.22 56858.31 88888.00 2003-03-20 15:25:09.347 079 15573.87 462.35 56858.80 88888.00 2003-03-20 15:25:10.347 079 15573.87 461.85 56858.18 88888.00 2003-03-20 15:25:11.347 079 15573.35 462.10 56857.94 88888.00 2003-03-20 15:25:12.347 079 15573.22 462.22 56858.31 88888.00 2003-03-20 15:25:13.347 079 15571.66 461.48 56857.21 88888.00 2003-03-20 15:25:14.347 079 15571.53 461.85 56857.33 88888.00 2003-03-20 15:25:15.347 079 15571.40 461.85 56857.21 88888.00 2003-03-20 15:25:16.347 079 15570.49 462.10 56857.45 88888.00 2003-03-20 15:25:17.347 079 15570.49 462.22 56856.72 88888.00 2003-03-20 15:25:18.347 079 15570.62 462.10 56856.96 88888.00 2003-03-20 15:25:19.347 079 15570.10 462.59 56856.47 88888.00 2003-03-20 15:25:20.347 079 15568.93 462.59 56856.72 88888.00 2003-03-20 15:25:21.347 079 15569.32 462.35 56856.35 88888.00 2003-03-20 15:25:22.347 079 15568.67 462.59 56855.86 88888.00 2003-03-20 15:25:23.347 079 15569.06 462.84 56857.09 88888.00 2003-03-20 15:25:24.347 079 15568.02 462.35 56855.50 88888.00 2003-03-20 15:25:25.347 079 15568.15 462.72 56856.11 88888.00 2003-03-20 15:25:26.347 079 15567.11 462.10 56855.86 88888.00 2003-03-20 15:25:27.347 079 15566.72 462.72 56855.50 88888.00 2003-03-20 15:25:28.347 079 15566.85 462.22 56855.62 88888.00 2003-03-20 15:25:29.347 079 15567.11 462.47 56854.64 88888.00 2003-03-20 15:25:30.347 079 15566.33 462.72 56854.39 88888.00 2003-03-20 15:25:31.347 079 15566.98 462.10 56854.03 88888.00 2003-03-20 15:25:32.347 079 15566.72 462.72 56854.39 88888.00 2003-03-20 15:25:33.347 079 15566.20 461.60 56854.64 88888.00 2003-03-20 15:25:34.347 079 15565.94 462.22 56854.39 88888.00 2003-03-20 15:25:35.347 079 15566.33 462.35 56853.79 88888.00 2003-03-20 15:25:36.347 079 15566.33 462.47 56854.03 88888.00 2003-03-20 15:25:37.347 079 15566.59 462.22 56853.91 88888.00 2003-03-20 15:25:38.347 079 15565.94 462.10 56854.27 88888.00 2003-03-20 15:25:39.347 079 15565.81 462.72 56854.03 88888.00 2003-03-20 15:25:40.347 079 15565.94 462.35 56854.15 88888.00 2003-03-20 15:25:41.347 079 15565.55 463.09 56852.80 88888.00 2003-03-20 15:25:42.347 079 15566.20 463.09 56853.05 88888.00 2003-03-20 15:25:43.347 079 15565.16 463.21 56853.29 88888.00 2003-03-20 15:25:44.347 079 15565.16 463.58 56852.93 88888.00 2003-03-20 15:25:45.347 079 15565.94 463.58 56852.44 88888.00 2003-03-20 15:25:46.347 079 15565.03 464.70 56852.80 88888.00 2003-03-20 15:25:47.347 079 15565.68 463.96 56853.17 88888.00 2003-03-20 15:25:48.347 079 15566.20 463.46 56852.80 88888.00 2003-03-20 15:25:49.347 079 15565.55 465.07 56852.80 88888.00 2003-03-20 15:25:50.347 079 15565.81 464.45 56853.17 88888.00 2003-03-20 15:25:51.347 079 15565.81 465.44 56853.05 88888.00 2003-03-20 15:25:52.347 079 15565.42 464.33 56852.32 88888.00 2003-03-20 15:25:53.347 079 15566.20 465.07 56852.93 88888.00 2003-03-20 15:25:54.347 079 15565.68 465.94 56852.68 88888.00 2003-03-20 15:25:55.347 079 15566.20 465.81 56852.80 88888.00 2003-03-20 15:25:56.347 079 15565.94 466.31 56852.44 88888.00 2003-03-20 15:25:57.347 079 15566.20 466.19 56852.20 88888.00 2003-03-20 15:25:58.347 079 15565.68 466.31 56852.68 88888.00 2003-03-20 15:25:59.347 079 15566.07 466.06 56852.20 88888.00 2003-03-20 15:26:00.347 079 15565.29 466.56 56852.68 88888.00 2003-03-20 15:26:01.347 079 15565.16 466.19 56852.32 88888.00 2003-03-20 15:26:02.347 079 15565.94 466.56 56852.20 88888.00 2003-03-20 15:26:03.347 079 15565.03 466.06 56851.70 88888.00 2003-03-20 15:26:04.347 079 15565.81 466.80 56852.56 88888.00 2003-03-20 15:26:05.347 079 15565.68 465.94 56852.68 88888.00 2003-03-20 15:26:06.347 079 15565.81 466.31 56852.56 88888.00 2003-03-20 15:26:07.347 079 15565.55 465.81 56852.07 88888.00 2003-03-20 15:26:08.347 079 15565.81 466.06 56852.68 88888.00 2003-03-20 15:26:09.347 079 15565.81 466.06 56852.07 88888.00 2003-03-20 15:26:10.347 079 15566.07 466.80 56852.56 88888.00 2003-03-20 15:26:11.347 079 15565.94 466.06 56852.32 88888.00 2003-03-20 15:26:12.347 079 15565.16 465.94 56852.20 88888.00 2003-03-20 15:26:13.347 079 15565.55 466.80 56852.20 88888.00 2003-03-20 15:26:14.347 079 15566.20 465.81 56852.68 88888.00 2003-03-20 15:26:15.347 079 15565.68 465.94 56851.70 88888.00 2003-03-20 15:26:16.347 079 15566.07 465.94 56851.46 88888.00 2003-03-20 15:26:17.347 079 15565.55 466.19 56852.07 88888.00 2003-03-20 15:26:18.347 079 15566.33 465.81 56851.95 88888.00 2003-03-20 15:26:19.347 079 15565.55 466.19 56852.07 88888.00 2003-03-20 15:26:20.347 079 15565.68 465.19 56851.21 88888.00 2003-03-20 15:26:21.347 079 15566.59 465.44 56851.95 88888.00 2003-03-20 15:26:22.347 079 15566.33 465.19 56851.34 88888.00 2003-03-20 15:26:23.347 079 15566.33 465.07 56851.58 88888.00 2003-03-20 15:26:24.347 079 15567.24 465.32 56851.21 88888.00 2003-03-20 15:26:25.347 079 15567.11 465.69 56851.70 88888.00 2003-03-20 15:26:26.347 079 15567.11 465.94 56852.07 88888.00 2003-03-20 15:26:27.347 079 15567.24 466.43 56851.46 88888.00 2003-03-20 15:26:28.347 079 15566.98 466.93 56851.09 88888.00 2003-03-20 15:26:29.347 079 15567.24 466.19 56850.97 88888.00 2003-03-20 15:26:30.347 079 15567.50 466.56 56851.21 88888.00 2003-03-20 15:26:31.347 079 15567.50 467.18 56851.09 88888.00 2003-03-20 15:26:32.347 079 15567.63 466.80 56851.34 88888.00 2003-03-20 15:26:33.347 079 15567.76 466.56 56850.97 88888.00 2003-03-20 15:26:34.347 079 15568.02 466.56 56851.09 88888.00 2003-03-20 15:26:35.347 079 15568.02 467.55 56851.46 88888.00 2003-03-20 15:26:36.347 079 15569.19 466.56 56851.21 88888.00 2003-03-20 15:26:37.347 079 15569.32 467.30 56850.61 88888.00 2003-03-20 15:26:38.347 079 15569.45 467.67 56851.46 88888.00 2003-03-20 15:26:39.347 079 15569.58 467.42 56851.09 88888.00 2003-03-20 15:26:40.347 079 15569.32 467.92 56851.83 88888.00 2003-03-20 15:26:41.347 079 15570.23 467.42 56850.97 88888.00 2003-03-20 15:26:42.347 079 15569.71 467.80 56851.09 88888.00 2003-03-20 15:26:43.347 079 15570.62 467.42 56851.21 88888.00 2003-03-20 15:26:44.347 079 15570.75 466.68 56851.58 88888.00 2003-03-20 15:26:45.347 079 15571.01 467.05 56851.95 88888.00 2003-03-20 15:26:46.347 079 15571.40 467.80 56850.73 88888.00 2003-03-20 15:26:47.347 079 15572.05 467.92 56851.34 88888.00 2003-03-20 15:26:48.347 079 15571.66 468.04 56852.20 88888.00 2003-03-20 15:26:49.347 079 15571.40 468.17 56851.95 88888.00 2003-03-20 15:26:50.347 079 15571.79 468.66 56852.68 88888.00 2003-03-20 15:26:51.347 079 15572.31 467.67 56851.95 88888.00 2003-03-20 15:26:52.347 079 15572.44 468.29 56852.32 88888.00 2003-03-20 15:26:53.347 079 15572.70 467.67 56852.20 88888.00 2003-03-20 15:26:54.347 079 15573.09 467.92 56852.20 88888.00 2003-03-20 15:26:55.347 079 15573.61 468.17 56853.17 88888.00 2003-03-20 15:26:56.347 079 15574.12 468.29 56852.56 88888.00 2003-03-20 15:26:57.347 079 15573.61 468.29 56852.07 88888.00 2003-03-20 15:26:58.347 079 15574.38 469.28 56853.05 88888.00 2003-03-20 15:26:59.347 079 15574.38 468.79 56852.56 88888.00 2003-03-20 15:27:00.347 079 15575.04 468.17 56853.42 88888.00 2003-03-20 15:27:01.347 079 15575.29 468.42 56852.68 88888.00 2003-03-20 15:27:02.347 079 15575.29 468.42 56852.80 88888.00 2003-03-20 15:27:03.347 079 15575.55 468.91 56853.29 88888.00 2003-03-20 15:27:04.347 079 15575.55 468.29 56853.05 88888.00 2003-03-20 15:27:05.347 079 15575.68 468.66 56853.05 88888.00 2003-03-20 15:27:06.347 079 15575.81 468.79 56853.66 88888.00 2003-03-20 15:27:07.347 079 15576.07 468.42 56853.91 88888.00 2003-03-20 15:27:08.347 079 15576.46 467.92 56853.42 88888.00 2003-03-20 15:27:09.347 079 15576.07 468.54 56854.39 88888.00 2003-03-20 15:27:10.347 079 15575.81 468.29 56853.79 88888.00 2003-03-20 15:27:11.347 079 15575.68 467.92 56853.91 88888.00 2003-03-20 15:27:12.347 079 15575.42 467.80 56854.15 88888.00 2003-03-20 15:27:13.347 079 15576.33 469.03 56853.66 88888.00 2003-03-20 15:27:14.347 079 15576.46 468.17 56854.15 88888.00 2003-03-20 15:27:15.347 079 15575.68 468.04 56854.15 88888.00 2003-03-20 15:27:16.347 079 15575.68 468.29 56853.66 88888.00 2003-03-20 15:27:17.347 079 15575.17 468.04 56853.91 88888.00 2003-03-20 15:27:18.347 079 15575.42 468.42 56854.03 88888.00 2003-03-20 15:27:19.347 079 15575.55 468.66 56855.13 88888.00 2003-03-20 15:27:20.347 079 15575.94 468.54 56854.27 88888.00 2003-03-20 15:27:21.347 079 15576.20 468.29 56853.79 88888.00 2003-03-20 15:27:22.347 079 15575.68 469.28 56854.03 88888.00 2003-03-20 15:27:23.347 079 15575.17 469.16 56854.39 88888.00 2003-03-20 15:27:24.347 079 15575.55 469.41 56854.39 88888.00 2003-03-20 15:27:25.347 079 15574.91 469.78 56854.03 88888.00 2003-03-20 15:27:26.347 079 15574.51 469.90 56854.27 88888.00 2003-03-20 15:27:27.347 079 15574.25 469.65 56854.03 88888.00 2003-03-20 15:27:28.347 079 15573.74 470.52 56853.42 88888.00 2003-03-20 15:27:29.347 079 15574.25 469.16 56853.42 88888.00 2003-03-20 15:27:30.347 079 15573.48 469.90 56853.29 88888.00 2003-03-20 15:27:31.347 079 15574.25 469.78 56853.66 88888.00 2003-03-20 15:27:32.347 079 15574.00 469.53 56854.03 88888.00 2003-03-20 15:27:33.347 079 15573.35 469.90 56853.79 88888.00 2003-03-20 15:27:34.347 079 15573.74 470.03 56854.15 88888.00 2003-03-20 15:27:35.347 079 15574.00 470.15 56853.66 88888.00 2003-03-20 15:27:36.347 079 15573.87 470.52 56853.54 88888.00 2003-03-20 15:27:37.347 079 15574.51 469.90 56853.29 88888.00 2003-03-20 15:27:38.347 079 15574.12 470.27 56853.05 88888.00 2003-03-20 15:27:39.347 079 15574.51 470.77 56853.54 88888.00 2003-03-20 15:27:40.347 079 15574.77 469.90 56853.66 88888.00 2003-03-20 15:27:41.347 079 15574.12 469.90 56853.91 88888.00 2003-03-20 15:27:42.347 079 15575.04 469.28 56854.03 88888.00 2003-03-20 15:27:43.347 079 15574.91 470.15 56853.05 88888.00 2003-03-20 15:27:44.347 079 15576.20 469.53 56853.29 88888.00 2003-03-20 15:27:45.347 079 15575.81 469.90 56853.05 88888.00 2003-03-20 15:27:46.347 079 15575.04 469.65 56853.29 88888.00 2003-03-20 15:27:47.347 079 15575.29 470.03 56853.05 88888.00 2003-03-20 15:27:48.347 079 15575.94 469.28 56853.17 88888.00 2003-03-20 15:27:49.347 079 15575.94 469.53 56853.42 88888.00 2003-03-20 15:27:50.347 079 15576.07 469.90 56853.66 88888.00 2003-03-20 15:27:51.347 079 15576.59 469.78 56853.79 88888.00 2003-03-20 15:27:52.347 079 15576.46 469.53 56852.93 88888.00 2003-03-20 15:27:53.347 079 15577.24 469.03 56853.66 88888.00 2003-03-20 15:27:54.347 079 15576.72 469.03 56853.66 88888.00 2003-03-20 15:27:55.347 079 15577.50 469.28 56853.17 88888.00 2003-03-20 15:27:56.347 079 15577.63 469.03 56853.42 88888.00 2003-03-20 15:27:57.347 079 15576.46 468.79 56853.91 88888.00 2003-03-20 15:27:58.347 079 15576.98 468.29 56853.17 88888.00 2003-03-20 15:27:59.347 079 15576.72 468.42 56853.54 88888.00 2003-03-20 15:28:00.347 079 15576.20 467.18 56853.66 88888.00 2003-03-20 15:28:01.347 079 15576.72 467.67 56853.17 88888.00 2003-03-20 15:28:02.347 079 15576.98 467.05 56853.79 88888.00 2003-03-20 15:28:03.347 079 15576.59 467.05 56853.66 88888.00 2003-03-20 15:28:04.347 079 15575.42 467.67 56853.54 88888.00 2003-03-20 15:28:05.347 079 15576.46 466.80 56854.03 88888.00 2003-03-20 15:28:06.347 079 15576.46 465.94 56854.52 88888.00 2003-03-20 15:28:07.347 079 15577.37 466.43 56854.15 88888.00 2003-03-20 15:28:08.347 079 15577.37 466.43 56854.52 88888.00 2003-03-20 15:28:09.347 079 15577.50 466.06 56854.64 88888.00 2003-03-20 15:28:10.347 079 15576.72 465.81 56854.27 88888.00 2003-03-20 15:28:11.347 079 15576.46 465.32 56854.27 88888.00 2003-03-20 15:28:12.347 079 15577.37 465.94 56854.03 88888.00 2003-03-20 15:28:13.347 079 15577.24 465.81 56855.13 88888.00 2003-03-20 15:28:14.347 079 15576.72 465.57 56853.91 88888.00 2003-03-20 15:28:15.347 079 15577.24 464.82 56854.76 88888.00 2003-03-20 15:28:16.347 079 15577.37 465.07 56854.64 88888.00 2003-03-20 15:28:17.347 079 15577.76 464.70 56854.88 88888.00 2003-03-20 15:28:18.347 079 15578.02 464.20 56854.15 88888.00 2003-03-20 15:28:19.347 079 15577.63 463.71 56854.88 88888.00 2003-03-20 15:28:20.347 079 15577.76 464.08 56854.27 88888.00 2003-03-20 15:28:21.347 079 15578.02 463.58 56854.88 88888.00 2003-03-20 15:28:22.347 079 15577.37 462.72 56854.76 88888.00 2003-03-20 15:28:23.347 079 15576.46 463.09 56854.88 88888.00 2003-03-20 15:28:24.347 079 15576.59 462.35 56855.62 88888.00 2003-03-20 15:28:25.347 079 15576.33 462.84 56854.76 88888.00 2003-03-20 15:28:26.347 079 15576.20 461.48 56854.76 88888.00 2003-03-20 15:28:27.347 079 15576.20 461.73 56855.37 88888.00 2003-03-20 15:28:28.347 079 15576.85 461.85 56855.13 88888.00 2003-03-20 15:28:29.347 079 15576.72 461.97 56855.13 88888.00 2003-03-20 15:28:30.347 079 15576.46 461.60 56855.01 88888.00 2003-03-20 15:28:31.347 079 15576.07 461.11 56855.50 88888.00 2003-03-20 15:28:32.347 079 15576.72 461.23 56854.88 88888.00 2003-03-20 15:28:33.347 079 15576.59 460.98 56855.37 88888.00 2003-03-20 15:28:34.347 079 15576.33 460.12 56854.88 88888.00 2003-03-20 15:28:35.347 079 15576.85 461.11 56855.01 88888.00 2003-03-20 15:28:36.347 079 15576.46 460.49 56855.37 88888.00 2003-03-20 15:28:37.347 079 15576.33 459.87 56855.13 88888.00 2003-03-20 15:28:38.347 079 15576.20 460.61 56855.25 88888.00 2003-03-20 15:28:39.347 079 15576.20 459.87 56854.52 88888.00 2003-03-20 15:28:40.347 079 15576.72 459.75 56855.01 88888.00 2003-03-20 15:28:41.347 079 15576.46 460.12 56854.88 88888.00 2003-03-20 15:28:42.347 079 15575.81 459.99 56855.13 88888.00 2003-03-20 15:28:43.347 079 15575.68 459.25 56854.88 88888.00 2003-03-20 15:28:44.347 079 15576.33 459.50 56854.88 88888.00 2003-03-20 15:28:45.347 079 15575.94 459.75 56855.13 88888.00 2003-03-20 15:28:46.347 079 15576.33 459.62 56854.52 88888.00 2003-03-20 15:28:47.347 079 15576.59 459.87 56854.64 88888.00 2003-03-20 15:28:48.347 079 15575.81 460.49 56854.88 88888.00 2003-03-20 15:28:49.347 079 15576.33 459.25 56855.37 88888.00 2003-03-20 15:28:50.347 079 15576.72 459.00 56855.25 88888.00 2003-03-20 15:28:51.347 079 15575.94 458.75 56855.25 88888.00 2003-03-20 15:28:52.347 079 15575.55 459.13 56855.13 88888.00 2003-03-20 15:28:53.347 079 15575.94 459.00 56855.25 88888.00 2003-03-20 15:28:54.347 079 15575.42 457.89 56854.76 88888.00 2003-03-20 15:28:55.347 079 15575.17 458.38 56854.88 88888.00 2003-03-20 15:28:56.347 079 15575.81 458.38 56854.52 88888.00 2003-03-20 15:28:57.347 079 15574.91 457.89 56855.25 88888.00 2003-03-20 15:28:58.347 079 15574.25 457.64 56855.01 88888.00 2003-03-20 15:28:59.347 079 15574.51 457.27 56854.64 88888.00 2003-03-20 15:29:00.347 079 15573.87 457.14 56854.88 88888.00 2003-03-20 15:29:01.347 079 15573.22 457.89 56855.13 88888.00 2003-03-20 15:29:02.347 079 15572.83 457.14 56854.64 88888.00 2003-03-20 15:29:03.347 079 15572.96 456.90 56855.62 88888.00 2003-03-20 15:29:04.347 079 15572.18 456.65 56854.76 88888.00 2003-03-20 15:29:05.347 079 15572.57 457.02 56854.27 88888.00 2003-03-20 15:29:06.347 079 15571.92 457.02 56854.52 88888.00 2003-03-20 15:29:07.347 079 15572.05 456.77 56854.39 88888.00 2003-03-20 15:29:08.347 079 15571.40 456.77 56854.39 88888.00 2003-03-20 15:29:09.347 079 15571.92 456.65 56853.91 88888.00 2003-03-20 15:29:10.347 079 15570.62 457.02 56854.52 88888.00 2003-03-20 15:29:11.347 079 15570.49 456.90 56854.15 88888.00 2003-03-20 15:29:12.347 079 15569.58 456.40 56854.15 88888.00 2003-03-20 15:29:13.347 079 15569.71 456.90 56853.79 88888.00 2003-03-20 15:29:14.347 079 15568.93 456.53 56853.66 88888.00 2003-03-20 15:29:15.347 079 15569.32 455.78 56853.54 88888.00 2003-03-20 15:29:16.347 079 15568.93 456.77 56853.79 88888.00 2003-03-20 15:29:17.347 079 15568.54 456.40 56852.80 88888.00 2003-03-20 15:29:18.347 079 15568.80 456.53 56852.80 88888.00 2003-03-20 15:29:19.347 079 15569.32 456.28 56853.29 88888.00 2003-03-20 15:29:20.347 079 15568.67 455.66 56852.80 88888.00 2003-03-20 15:29:21.347 079 15568.80 455.41 56852.93 88888.00 2003-03-20 15:29:22.347 079 15568.93 456.03 56852.56 88888.00 2003-03-20 15:29:23.347 079 15568.54 456.40 56852.56 88888.00 2003-03-20 15:29:24.347 079 15568.67 456.28 56851.58 88888.00 2003-03-20 15:29:25.347 079 15568.02 456.65 56852.07 88888.00 2003-03-20 15:29:26.347 079 15567.76 456.40 56851.46 88888.00 2003-03-20 15:29:27.347 079 15568.02 457.02 56851.46 88888.00 2003-03-20 15:29:28.347 079 15567.76 456.53 56851.58 88888.00 2003-03-20 15:29:29.347 079 15567.76 456.77 56851.58 88888.00 2003-03-20 15:29:30.347 079 15567.50 456.03 56851.21 88888.00 2003-03-20 15:29:31.347 079 15567.89 456.90 56850.73 88888.00 2003-03-20 15:29:32.347 079 15567.76 456.28 56850.61 88888.00 2003-03-20 15:29:33.347 079 15567.37 456.77 56851.21 88888.00 2003-03-20 15:29:34.347 079 15566.72 457.02 56851.21 88888.00 2003-03-20 15:29:35.347 079 15566.20 456.90 56850.48 88888.00 2003-03-20 15:29:36.347 079 15566.33 457.27 56850.48 88888.00 2003-03-20 15:29:37.347 079 15565.42 456.90 56850.73 88888.00 2003-03-20 15:29:38.347 079 15565.68 456.40 56850.73 88888.00 2003-03-20 15:29:39.347 079 15565.29 456.28 56850.36 88888.00 2003-03-20 15:29:40.347 079 15565.03 455.66 56849.14 88888.00 2003-03-20 15:29:41.347 079 15565.03 455.29 56849.62 88888.00 2003-03-20 15:29:42.347 079 15565.68 456.40 56849.99 88888.00 2003-03-20 15:29:43.347 079 15565.55 456.28 56849.62 88888.00 2003-03-20 15:29:44.347 079 15565.03 455.53 56849.38 88888.00 2003-03-20 15:29:45.347 079 15565.16 456.90 56849.02 88888.00 2003-03-20 15:29:46.347 079 15564.90 456.40 56849.26 88888.00 2003-03-20 15:29:47.347 079 15565.42 456.28 56849.38 88888.00 2003-03-20 15:29:48.347 079 15564.77 457.27 56849.14 88888.00 2003-03-20 15:29:49.347 079 15565.68 457.27 56849.02 88888.00 2003-03-20 15:29:50.347 079 15565.55 456.90 56848.89 88888.00 2003-03-20 15:29:51.347 079 15564.64 456.53 56849.14 88888.00 2003-03-20 15:29:52.347 079 15564.90 456.90 56848.28 88888.00 2003-03-20 15:29:53.347 079 15564.77 456.77 56849.14 88888.00 2003-03-20 15:29:54.347 079 15565.16 456.15 56849.02 88888.00 2003-03-20 15:29:55.347 079 15565.16 455.41 56848.28 88888.00 2003-03-20 15:29:56.347 079 15564.12 455.91 56848.16 88888.00 2003-03-20 15:29:57.347 079 15564.64 455.91 56848.53 88888.00 2003-03-20 15:29:58.347 079 15564.12 456.65 56848.77 88888.00 2003-03-20 15:29:59.347 079 15563.99 455.53 56849.14 88888.00 2003-03-20 15:30:00.347 079 15563.73 454.92 56847.79 88888.00 2003-03-20 15:30:01.347 079 15563.08 455.04 56848.53 88888.00 2003-03-20 15:30:02.347 079 15562.95 454.54 56848.16 88888.00 2003-03-20 15:30:03.347 079 15563.34 454.79 56848.65 88888.00 2003-03-20 15:30:04.347 079 15562.69 454.17 56847.91 88888.00 2003-03-20 15:30:05.347 079 15563.47 453.92 56847.67 88888.00 2003-03-20 15:30:06.347 079 15562.82 453.80 56847.91 88888.00 2003-03-20 15:30:07.347 079 15562.30 453.43 56847.79 88888.00 2003-03-20 15:30:08.347 079 15562.43 453.43 56848.16 88888.00 2003-03-20 15:30:09.347 079 15562.69 453.18 56847.67 88888.00 2003-03-20 15:30:10.347 079 15562.82 453.06 56848.40 88888.00 2003-03-20 15:30:11.347 079 15562.30 452.56 56847.43 88888.00 2003-03-20 15:30:12.347 079 15562.17 453.06 56847.30 88888.00 2003-03-20 15:30:13.347 079 15562.17 453.06 56847.18 88888.00 2003-03-20 15:30:14.347 079 15562.04 453.06 56847.43 88888.00 2003-03-20 15:30:15.347 079 15562.30 452.81 56847.06 88888.00 2003-03-20 15:30:16.347 079 15561.91 453.30 56846.57 88888.00 2003-03-20 15:30:17.347 079 15561.91 453.55 56847.30 88888.00 2003-03-20 15:30:18.347 079 15561.39 452.81 56847.30 88888.00 2003-03-20 15:30:19.347 079 15561.39 452.81 56846.81 88888.00 2003-03-20 15:30:20.347 079 15561.52 453.30 56847.18 88888.00 2003-03-20 15:30:21.347 079 15561.39 453.18 56846.94 88888.00 2003-03-20 15:30:22.347 079 15561.65 453.43 56846.57 88888.00 2003-03-20 15:30:23.347 079 15560.74 452.69 56847.79 88888.00 2003-03-20 15:30:24.347 079 15561.13 453.06 56846.81 88888.00 2003-03-20 15:30:25.347 079 15561.26 453.30 56847.06 88888.00 2003-03-20 15:30:26.347 079 15560.35 453.18 56847.06 88888.00 2003-03-20 15:30:27.347 079 15560.87 453.43 56846.94 88888.00 2003-03-20 15:30:28.347 079 15561.26 452.93 56845.96 88888.00 2003-03-20 15:30:29.347 079 15561.39 452.81 56845.84 88888.00 2003-03-20 15:30:30.347 079 15560.35 452.81 56846.81 88888.00 2003-03-20 15:30:31.347 079 15560.22 453.18 56846.45 88888.00 2003-03-20 15:30:32.347 079 15560.22 452.69 56846.57 88888.00 2003-03-20 15:30:33.347 079 15559.96 453.18 56846.69 88888.00 2003-03-20 15:30:34.347 079 15560.22 453.43 56846.81 88888.00 2003-03-20 15:30:35.347 079 15559.96 453.43 56845.96 88888.00 2003-03-20 15:30:36.347 079 15560.35 453.30 56845.96 88888.00 2003-03-20 15:30:37.347 079 15559.31 453.43 56846.81 88888.00 2003-03-20 15:30:38.347 079 15559.70 453.43 56847.79 88888.00 2003-03-20 15:30:39.347 079 15559.83 453.18 56846.32 88888.00 2003-03-20 15:30:40.347 079 15559.70 453.43 56846.20 88888.00 2003-03-20 15:30:41.347 079 15560.22 453.06 56846.69 88888.00 2003-03-20 15:30:42.347 079 15559.83 452.69 56846.69 88888.00 2003-03-20 15:30:43.347 079 15558.92 452.44 56845.84 88888.00 2003-03-20 15:30:44.347 079 15559.83 452.93 56846.57 88888.00 2003-03-20 15:30:45.347 079 15559.05 453.30 56847.06 88888.00 2003-03-20 15:30:46.347 079 15559.31 453.06 56846.69 88888.00 2003-03-20 15:30:47.347 079 15558.92 453.30 56846.45 88888.00 2003-03-20 15:30:48.347 079 15559.31 453.18 56845.96 88888.00 2003-03-20 15:30:49.347 079 15559.18 453.43 56846.57 88888.00 2003-03-20 15:30:50.347 079 15559.05 453.43 56846.45 88888.00 2003-03-20 15:30:51.347 079 15559.57 453.68 56846.57 88888.00 2003-03-20 15:30:52.347 079 15559.31 452.81 56846.57 88888.00 2003-03-20 15:30:53.347 079 15559.44 453.80 56845.96 88888.00 2003-03-20 15:30:54.347 079 15559.96 453.30 56846.20 88888.00 2003-03-20 15:30:55.347 079 15559.44 454.05 56846.08 88888.00 2003-03-20 15:30:56.347 079 15559.18 453.80 56845.96 88888.00 2003-03-20 15:30:57.347 079 15559.57 454.67 56846.69 88888.00 2003-03-20 15:30:58.347 079 15560.09 453.80 56846.32 88888.00 2003-03-20 15:30:59.347 079 15559.44 454.67 56846.32 88888.00 2003-03-20 15:31:00.347 079 15560.22 454.92 56845.59 88888.00 2003-03-20 15:31:01.347 079 15559.57 454.42 56846.20 88888.00 2003-03-20 15:31:02.347 079 15559.70 454.92 56846.57 88888.00 2003-03-20 15:31:03.347 079 15559.70 454.67 56845.84 88888.00 2003-03-20 15:31:04.347 079 15560.22 455.04 56846.32 88888.00 2003-03-20 15:31:05.347 079 15560.09 455.04 56845.59 88888.00 2003-03-20 15:31:06.347 079 15559.83 455.16 56845.84 88888.00 2003-03-20 15:31:07.347 079 15560.09 455.66 56846.08 88888.00 2003-03-20 15:31:08.347 079 15559.31 455.78 56845.96 88888.00 2003-03-20 15:31:09.347 079 15559.18 454.67 56846.08 88888.00 2003-03-20 15:31:10.347 079 15559.44 455.78 56846.20 88888.00 2003-03-20 15:31:11.347 079 15559.70 455.04 56845.71 88888.00 2003-03-20 15:31:12.347 079 15559.44 455.41 56846.32 88888.00 2003-03-20 15:31:13.347 079 15559.44 455.66 56846.20 88888.00 2003-03-20 15:31:14.347 079 15559.70 455.66 56846.20 88888.00 2003-03-20 15:31:15.347 079 15559.44 455.66 56846.69 88888.00 2003-03-20 15:31:16.347 079 15559.31 455.66 56845.47 88888.00 2003-03-20 15:31:17.347 079 15558.79 455.78 56846.32 88888.00 2003-03-20 15:31:18.347 079 15559.31 456.03 56845.84 88888.00 2003-03-20 15:31:19.347 079 15558.66 455.78 56845.47 88888.00 2003-03-20 15:31:20.347 079 15559.05 455.41 56845.59 88888.00 2003-03-20 15:31:21.347 079 15559.31 456.40 56845.84 88888.00 2003-03-20 15:31:22.347 079 15559.57 455.91 56845.96 88888.00 2003-03-20 15:31:23.347 079 15559.57 455.91 56845.35 88888.00 2003-03-20 15:31:24.347 079 15559.05 456.65 56846.08 88888.00 2003-03-20 15:31:25.347 079 15559.57 456.28 56845.59 88888.00 2003-03-20 15:31:26.347 079 15559.44 456.90 56845.59 88888.00 2003-03-20 15:31:27.347 079 15559.83 456.77 56845.59 88888.00 2003-03-20 15:31:28.347 079 15559.57 457.52 56845.10 88888.00 2003-03-20 15:31:29.347 079 15560.74 456.90 56845.35 88888.00 2003-03-20 15:31:30.347 079 15559.57 458.14 56845.47 88888.00 2003-03-20 15:31:31.347 079 15560.61 456.65 56845.59 88888.00 2003-03-20 15:31:32.347 079 15560.74 457.64 56845.10 88888.00 2003-03-20 15:31:33.347 079 15560.35 458.26 56844.98 88888.00 2003-03-20 15:31:34.347 079 15560.48 458.14 56845.23 88888.00 2003-03-20 15:31:35.347 079 15561.00 457.76 56844.86 88888.00 2003-03-20 15:31:36.347 079 15559.83 458.14 56845.35 88888.00 2003-03-20 15:31:37.347 079 15560.61 457.76 56845.59 88888.00 2003-03-20 15:31:38.347 079 15560.48 458.14 56846.08 88888.00 2003-03-20 15:31:39.347 079 15560.74 458.75 56845.59 88888.00 2003-03-20 15:31:40.347 079 15561.39 458.51 56845.35 88888.00 2003-03-20 15:31:41.347 079 15560.87 459.13 56845.84 88888.00 2003-03-20 15:31:42.347 079 15560.61 458.38 56845.10 88888.00 2003-03-20 15:31:43.347 079 15560.61 458.26 56845.47 88888.00 2003-03-20 15:31:44.347 079 15561.26 458.88 56844.98 88888.00 2003-03-20 15:31:45.347 079 15561.13 458.75 56845.47 88888.00 2003-03-20 15:31:46.347 079 15560.48 457.89 56845.23 88888.00 2003-03-20 15:31:47.347 079 15561.39 458.63 56844.86 88888.00 2003-03-20 15:31:48.347 079 15561.00 459.25 56845.10 88888.00 2003-03-20 15:31:49.347 079 15561.00 459.13 56845.35 88888.00 2003-03-20 15:31:50.347 079 15561.91 458.63 56845.23 88888.00 2003-03-20 15:31:51.347 079 15561.13 458.88 56845.35 88888.00 2003-03-20 15:31:52.347 079 15561.26 458.75 56845.59 88888.00 2003-03-20 15:31:53.347 079 15561.65 459.13 56845.71 88888.00 2003-03-20 15:31:54.347 079 15561.78 459.00 56845.47 88888.00 2003-03-20 15:31:55.347 079 15561.78 458.63 56844.61 88888.00 2003-03-20 15:31:56.347 079 15561.65 459.37 56845.59 88888.00 2003-03-20 15:31:57.347 079 15562.04 458.75 56845.23 88888.00 2003-03-20 15:31:58.347 079 15561.39 459.37 56845.59 88888.00 2003-03-20 15:31:59.347 079 15561.65 459.25 56845.59 88888.00 2003-03-20 15:32:00.347 079 15561.39 459.00 56845.96 88888.00 2003-03-20 15:32:01.347 079 15562.04 459.50 56844.86 88888.00 2003-03-20 15:32:02.347 079 15562.43 460.24 56845.59 88888.00 2003-03-20 15:32:03.347 079 15562.56 459.62 56846.08 88888.00 2003-03-20 15:32:04.347 079 15562.43 459.75 56845.96 88888.00 2003-03-20 15:32:05.347 079 15562.04 459.37 56845.47 88888.00 2003-03-20 15:32:06.347 079 15563.21 459.25 56844.86 88888.00 2003-03-20 15:32:07.347 079 15563.34 459.00 56845.47 88888.00 2003-03-20 15:32:08.347 079 15563.86 459.00 56845.59 88888.00 2003-03-20 15:32:09.347 079 15563.08 458.88 56846.20 88888.00 2003-03-20 15:32:10.347 079 15563.73 458.14 56845.47 88888.00 2003-03-20 15:32:11.347 079 15564.77 458.38 56846.08 88888.00 2003-03-20 15:32:12.347 079 15564.38 458.63 56845.96 88888.00 2003-03-20 15:32:13.347 079 15564.51 458.88 56845.71 88888.00 2003-03-20 15:32:14.347 079 15564.77 459.50 56845.47 88888.00 2003-03-20 15:32:15.347 079 15565.03 459.13 56846.08 88888.00 2003-03-20 15:32:16.347 079 15565.29 458.88 56845.84 88888.00 2003-03-20 15:32:17.347 079 15565.68 459.37 56845.59 88888.00 2003-03-20 15:32:18.347 079 15565.94 459.25 56846.20 88888.00 2003-03-20 15:32:19.347 079 15565.81 459.50 56846.08 88888.00 2003-03-20 15:32:20.347 079 15565.55 459.00 56846.94 88888.00 2003-03-20 15:32:21.347 079 15565.16 459.37 56846.45 88888.00 2003-03-20 15:32:22.347 079 15565.55 459.13 56846.32 88888.00 2003-03-20 15:32:23.347 079 15565.16 459.13 56846.81 88888.00 2003-03-20 15:32:24.347 079 15565.16 459.37 56846.94 88888.00 2003-03-20 15:32:25.347 079 15565.94 459.37 56847.06 88888.00 2003-03-20 15:32:26.347 079 15565.81 458.75 56846.45 88888.00 2003-03-20 15:32:27.347 079 15566.46 459.25 56847.06 88888.00 2003-03-20 15:32:28.347 079 15565.81 459.75 56846.94 88888.00 2003-03-20 15:32:29.347 079 15565.94 459.13 56846.94 88888.00 2003-03-20 15:32:30.347 079 15565.94 458.88 56847.30 88888.00 2003-03-20 15:32:31.347 079 15566.20 458.38 56847.06 88888.00 2003-03-20 15:32:32.347 079 15565.81 458.63 56846.69 88888.00 2003-03-20 15:32:33.347 079 15565.68 458.26 56846.08 88888.00 2003-03-20 15:32:34.347 079 15566.33 458.26 56846.69 88888.00 2003-03-20 15:32:35.347 079 15566.33 458.38 56846.20 88888.00 2003-03-20 15:32:36.347 079 15566.72 458.88 56847.30 88888.00 2003-03-20 15:32:37.347 079 15566.85 458.38 56846.69 88888.00 2003-03-20 15:32:38.347 079 15566.59 458.75 56846.81 88888.00 2003-03-20 15:32:39.347 079 15567.89 458.63 56846.94 88888.00 2003-03-20 15:32:40.347 079 15567.89 458.26 56846.81 88888.00 2003-03-20 15:32:41.347 079 15566.85 458.26 56847.30 88888.00 2003-03-20 15:32:42.347 079 15567.37 458.38 56846.94 88888.00 2003-03-20 15:32:43.347 079 15567.89 458.01 56846.94 88888.00 2003-03-20 15:32:44.347 079 15567.63 456.77 56846.81 88888.00 2003-03-20 15:32:45.347 079 15568.02 456.77 56847.18 88888.00 2003-03-20 15:32:46.347 079 15568.41 456.40 56847.43 88888.00 2003-03-20 15:32:47.347 079 15568.67 456.28 56847.55 88888.00 2003-03-20 15:32:48.347 079 15568.02 456.40 56847.43 88888.00 2003-03-20 15:32:49.347 079 15567.89 456.40 56847.06 88888.00 2003-03-20 15:32:50.347 079 15568.02 456.65 56847.43 88888.00 2003-03-20 15:32:51.347 079 15568.54 456.77 56847.06 88888.00 2003-03-20 15:32:52.347 079 15568.28 455.78 56847.18 88888.00 2003-03-20 15:32:53.347 079 15568.02 456.28 56847.55 88888.00 2003-03-20 15:32:54.347 079 15568.54 455.29 56847.43 88888.00 2003-03-20 15:32:55.347 079 15568.41 455.53 56847.30 88888.00 2003-03-20 15:32:56.347 079 15568.15 455.29 56847.30 88888.00 2003-03-20 15:32:57.347 079 15567.63 453.43 56847.43 88888.00 2003-03-20 15:32:58.347 079 15568.15 453.68 56847.67 88888.00 2003-03-20 15:32:59.347 079 15568.02 453.30 56847.67 88888.00 2003-03-20 15:33:00.347 079 15568.15 453.68 56847.67 88888.00 2003-03-20 15:33:01.347 079 15568.41 453.43 56847.30 88888.00 2003-03-20 15:33:02.347 079 15567.37 453.30 56847.43 88888.00 2003-03-20 15:33:03.347 079 15567.50 453.18 56847.67 88888.00 2003-03-20 15:33:04.347 079 15567.37 452.56 56847.43 88888.00 2003-03-20 15:33:05.347 079 15568.28 452.31 56847.30 88888.00 2003-03-20 15:33:06.347 079 15567.37 451.82 56847.55 88888.00 2003-03-20 15:33:07.347 079 15568.02 451.45 56847.30 88888.00 2003-03-20 15:33:08.347 079 15568.15 451.69 56847.43 88888.00 2003-03-20 15:33:09.347 079 15567.50 451.94 56846.94 88888.00 2003-03-20 15:33:10.347 079 15567.37 451.08 56847.67 88888.00 2003-03-20 15:33:11.347 079 15567.24 451.32 56846.94 88888.00 2003-03-20 15:33:12.347 079 15567.76 451.20 56846.81 88888.00 2003-03-20 15:33:13.347 079 15567.63 451.57 56847.18 88888.00 2003-03-20 15:33:14.347 079 15568.02 450.58 56847.06 88888.00 2003-03-20 15:33:15.347 079 15567.63 451.32 56847.06 88888.00 2003-03-20 15:33:16.347 079 15565.94 450.83 56847.43 88888.00 2003-03-20 15:33:17.347 079 15566.59 450.95 56847.43 88888.00 2003-03-20 15:33:18.347 079 15566.20 450.58 56846.81 88888.00 2003-03-20 15:33:19.347 079 15565.42 450.21 56847.06 88888.00 2003-03-20 15:33:20.347 079 15565.68 449.71 56846.94 88888.00 2003-03-20 15:33:21.347 079 15564.90 450.21 56846.81 88888.00 2003-03-20 15:33:22.347 079 15564.90 449.59 56846.94 88888.00 2003-03-20 15:33:23.347 079 15564.38 449.34 56846.69 88888.00 2003-03-20 15:33:24.347 079 15563.99 449.22 56846.81 88888.00 2003-03-20 15:33:25.347 079 15563.34 448.72 56846.08 88888.00 2003-03-20 15:33:26.347 079 15563.73 449.09 56846.20 88888.00 2003-03-20 15:33:27.347 079 15563.73 448.47 56846.57 88888.00 2003-03-20 15:33:28.347 079 15562.95 448.10 56846.45 88888.00 2003-03-20 15:33:29.347 079 15562.56 447.98 56846.20 88888.00 2003-03-20 15:33:30.347 079 15562.04 448.23 56846.32 88888.00 2003-03-20 15:33:31.347 079 15562.04 448.23 56846.45 88888.00 2003-03-20 15:33:32.347 079 15561.26 448.72 56845.71 88888.00 2003-03-20 15:33:33.347 079 15561.00 448.72 56845.35 88888.00 2003-03-20 15:33:34.347 079 15560.87 448.35 56845.71 88888.00 2003-03-20 15:33:35.347 079 15561.00 449.47 56845.35 88888.00 2003-03-20 15:33:36.347 079 15560.74 449.09 56845.23 88888.00 2003-03-20 15:33:37.347 079 15559.70 448.10 56845.47 88888.00 2003-03-20 15:33:38.347 079 15560.35 447.73 56845.35 88888.00 2003-03-20 15:33:39.347 079 15559.83 448.85 56845.23 88888.00 2003-03-20 15:33:40.347 079 15559.96 448.47 56845.23 88888.00 2003-03-20 15:33:41.347 079 15559.83 448.85 56844.73 88888.00 2003-03-20 15:33:42.347 079 15559.57 447.86 56845.23 88888.00 2003-03-20 15:33:43.347 079 15558.79 447.73 56845.35 88888.00 2003-03-20 15:33:44.347 079 15558.92 448.23 56844.25 88888.00 2003-03-20 15:33:45.347 079 15559.70 448.35 56844.49 88888.00 2003-03-20 15:33:46.347 079 15559.57 448.35 56844.73 88888.00 2003-03-20 15:33:47.347 079 15559.05 448.23 56844.49 88888.00 2003-03-20 15:33:48.347 079 15558.53 449.09 56844.49 88888.00 2003-03-20 15:33:49.347 079 15558.27 449.84 56844.37 88888.00 2003-03-20 15:33:50.347 079 15557.88 449.34 56844.73 88888.00 2003-03-20 15:33:51.347 079 15557.62 448.72 56844.61 88888.00 2003-03-20 15:33:52.347 079 15557.23 449.47 56844.25 88888.00 2003-03-20 15:33:53.347 079 15557.10 450.21 56844.25 88888.00 2003-03-20 15:33:54.347 079 15556.97 449.09 56844.00 88888.00 2003-03-20 15:33:55.347 079 15557.23 449.47 56844.25 88888.00 2003-03-20 15:33:56.347 079 15556.33 450.58 56843.76 88888.00 2003-03-20 15:33:57.347 079 15557.10 449.96 56843.27 88888.00 2003-03-20 15:33:58.347 079 15556.20 449.71 56844.49 88888.00 2003-03-20 15:33:59.347 079 15555.94 450.46 56844.25 88888.00 2003-03-20 15:34:00.347 079 15555.94 449.96 56843.51 88888.00 2003-03-20 15:34:01.347 079 15556.33 449.96 56843.51 88888.00 2003-03-20 15:34:02.347 079 15555.94 451.32 56843.88 88888.00 2003-03-20 15:34:03.347 079 15556.33 450.83 56843.64 88888.00 2003-03-20 15:34:04.347 079 15555.94 450.70 56842.90 88888.00 2003-03-20 15:34:05.347 079 15555.55 450.70 56843.39 88888.00 2003-03-20 15:34:06.347 079 15555.42 451.20 56843.64 88888.00 2003-03-20 15:34:07.347 079 15555.42 451.20 56842.66 88888.00 2003-03-20 15:34:08.347 079 15554.77 450.83 56842.17 88888.00 2003-03-20 15:34:09.347 079 15555.03 451.57 56842.66 88888.00 2003-03-20 15:34:10.347 079 15554.64 450.46 56842.78 88888.00 2003-03-20 15:34:11.347 079 15554.77 450.58 56842.17 88888.00 2003-03-20 15:34:12.347 079 15554.25 451.69 56842.90 88888.00 2003-03-20 15:34:13.347 079 15555.16 451.08 56841.92 88888.00 2003-03-20 15:34:14.347 079 15554.38 452.07 56843.02 88888.00 2003-03-20 15:34:15.347 079 15553.34 451.45 56842.29 88888.00 2003-03-20 15:34:16.347 079 15554.51 452.19 56841.68 88888.00 2003-03-20 15:34:17.347 079 15553.86 451.82 56841.56 88888.00 2003-03-20 15:34:18.347 079 15554.38 451.69 56841.68 88888.00 2003-03-20 15:34:19.347 079 15555.03 452.44 56841.80 88888.00 2003-03-20 15:34:20.347 079 15554.25 451.08 56841.92 88888.00 2003-03-20 15:34:21.347 079 15554.77 451.94 56841.56 88888.00 2003-03-20 15:34:22.347 079 15554.77 451.69 56841.80 88888.00 2003-03-20 15:34:23.347 079 15554.64 451.57 56841.56 88888.00 2003-03-20 15:34:24.347 079 15555.29 451.82 56841.80 88888.00 2003-03-20 15:34:25.347 079 15554.38 451.82 56841.43 88888.00 2003-03-20 15:34:26.347 079 15554.64 451.32 56841.56 88888.00 2003-03-20 15:34:27.347 079 15555.42 451.45 56841.43 88888.00 2003-03-20 15:34:28.347 079 15555.55 451.32 56841.68 88888.00 2003-03-20 15:34:29.347 079 15555.16 450.33 56841.31 88888.00 2003-03-20 15:34:30.347 079 15555.03 450.70 56841.19 88888.00 2003-03-20 15:34:31.347 079 15555.68 451.32 56841.07 88888.00 2003-03-20 15:34:32.347 079 15555.81 450.21 56841.56 88888.00 2003-03-20 15:34:33.347 079 15555.68 450.33 56840.95 88888.00 2003-03-20 15:34:34.347 079 15555.16 450.95 56840.95 88888.00 2003-03-20 15:34:35.347 079 15554.38 450.21 56841.19 88888.00 2003-03-20 15:34:36.347 079 15555.29 449.09 56840.95 88888.00 2003-03-20 15:34:37.347 079 15555.81 448.97 56841.56 88888.00 2003-03-20 15:34:38.347 079 15555.55 450.08 56840.95 88888.00 2003-03-20 15:34:39.347 079 15555.81 448.72 56840.95 88888.00 2003-03-20 15:34:40.347 079 15556.97 448.85 56841.31 88888.00 2003-03-20 15:34:41.347 079 15557.36 448.97 56841.68 88888.00 2003-03-20 15:34:42.347 079 15557.23 448.85 56841.56 88888.00 2003-03-20 15:34:43.347 079 15556.84 448.85 56841.31 88888.00 2003-03-20 15:34:44.347 079 15556.71 448.85 56840.82 88888.00 2003-03-20 15:34:45.347 079 15557.10 448.35 56841.07 88888.00 2003-03-20 15:34:46.347 079 15557.10 449.47 56841.56 88888.00 2003-03-20 15:34:47.347 079 15556.97 449.34 56841.19 88888.00 2003-03-20 15:34:48.347 079 15557.36 448.72 56840.82 88888.00 2003-03-20 15:34:49.347 079 15557.49 449.34 56841.07 88888.00 2003-03-20 15:34:50.347 079 15556.84 449.84 56841.31 88888.00 2003-03-20 15:34:51.347 079 15556.84 448.85 56840.70 88888.00 2003-03-20 15:34:52.347 079 15557.62 449.71 56840.34 88888.00 2003-03-20 15:34:53.347 079 15557.62 449.34 56840.82 88888.00 2003-03-20 15:34:54.347 079 15557.23 449.71 56840.46 88888.00 2003-03-20 15:34:55.347 079 15557.88 448.60 56841.19 88888.00 2003-03-20 15:34:56.347 079 15558.40 449.34 56840.82 88888.00 2003-03-20 15:34:57.347 079 15558.53 449.22 56840.95 88888.00 2003-03-20 15:34:58.347 079 15559.05 449.59 56841.43 88888.00 2003-03-20 15:34:59.347 079 15559.31 449.71 56840.58 88888.00 2003-03-20 15:35:00.347 079 15559.57 449.47 56840.70 88888.00 2003-03-20 15:35:01.347 079 15559.44 449.34 56840.46 88888.00 2003-03-20 15:35:02.347 079 15559.96 449.34 56841.07 88888.00 2003-03-20 15:35:03.347 079 15560.22 448.72 56840.95 88888.00 2003-03-20 15:35:04.347 079 15561.26 448.72 56841.19 88888.00 2003-03-20 15:35:05.347 079 15560.74 448.72 56841.31 88888.00 2003-03-20 15:35:06.347 079 15560.48 448.72 56841.43 88888.00 2003-03-20 15:35:07.347 079 15561.13 447.98 56841.31 88888.00 2003-03-20 15:35:08.347 079 15561.00 448.10 56841.68 88888.00 2003-03-20 15:35:09.347 079 15560.87 448.10 56841.19 88888.00 2003-03-20 15:35:10.347 079 15561.13 447.48 56841.07 88888.00 2003-03-20 15:35:11.347 079 15561.91 447.73 56841.19 88888.00 2003-03-20 15:35:12.347 079 15561.78 447.61 56841.92 88888.00 2003-03-20 15:35:13.347 079 15561.39 448.10 56841.80 88888.00 2003-03-20 15:35:14.347 079 15561.52 447.86 56841.68 88888.00 2003-03-20 15:35:15.347 079 15561.65 448.35 56842.17 88888.00 2003-03-20 15:35:16.347 079 15561.26 448.10 56842.29 88888.00 2003-03-20 15:35:17.347 079 15561.26 448.10 56841.68 88888.00 2003-03-20 15:35:18.347 079 15562.04 448.35 56841.43 88888.00 2003-03-20 15:35:19.347 079 15561.65 448.47 56841.56 88888.00 2003-03-20 15:35:20.347 079 15562.30 448.35 56842.05 88888.00 2003-03-20 15:35:21.347 079 15561.78 447.61 56842.05 88888.00 2003-03-20 15:35:22.347 079 15561.78 447.61 56842.41 88888.00 2003-03-20 15:35:23.347 079 15561.26 447.24 56842.66 88888.00 2003-03-20 15:35:24.347 079 15561.13 447.36 56841.80 88888.00 2003-03-20 15:35:25.347 079 15561.39 446.99 56842.17 88888.00 2003-03-20 15:35:26.347 079 15560.74 447.73 56841.92 88888.00 2003-03-20 15:35:27.347 079 15560.74 446.62 56842.78 88888.00 2003-03-20 15:35:28.347 079 15560.48 446.00 56842.78 88888.00 2003-03-20 15:35:29.347 079 15560.22 446.86 56842.78 88888.00 2003-03-20 15:35:30.347 079 15560.09 446.74 56841.56 88888.00 2003-03-20 15:35:31.347 079 15560.48 446.62 56843.51 88888.00 2003-03-20 15:35:32.347 079 15560.61 446.99 56842.90 88888.00 2003-03-20 15:35:33.347 079 15560.22 446.74 56842.66 88888.00 2003-03-20 15:35:34.347 079 15560.61 446.62 56842.90 88888.00 2003-03-20 15:35:35.347 079 15560.22 446.62 56842.90 88888.00 2003-03-20 15:35:36.347 079 15560.48 445.87 56842.54 88888.00 2003-03-20 15:35:37.347 079 15561.00 446.62 56842.90 88888.00 2003-03-20 15:35:38.347 079 15560.48 446.49 56843.64 88888.00 2003-03-20 15:35:39.347 079 15560.35 446.49 56843.64 88888.00 2003-03-20 15:35:40.347 079 15560.61 446.74 56843.39 88888.00 2003-03-20 15:35:41.347 079 15560.61 447.48 56843.27 88888.00 2003-03-20 15:35:42.347 079 15560.74 447.86 56843.51 88888.00 2003-03-20 15:35:43.347 079 15559.96 447.98 56844.00 88888.00 2003-03-20 15:35:44.347 079 15560.35 447.98 56844.00 88888.00 2003-03-20 15:35:45.347 079 15560.09 448.47 56843.39 88888.00 2003-03-20 15:35:46.347 079 15560.61 449.34 56843.76 88888.00 2003-03-20 15:35:47.347 079 15560.61 448.60 56843.64 88888.00 2003-03-20 15:35:48.347 079 15560.61 448.72 56844.37 88888.00 2003-03-20 15:35:49.347 079 15560.87 448.35 56844.49 88888.00 2003-03-20 15:35:50.347 079 15560.35 448.35 56844.00 88888.00 2003-03-20 15:35:51.347 079 15560.48 448.47 56844.49 88888.00 2003-03-20 15:35:52.347 079 15561.52 447.86 56844.61 88888.00 2003-03-20 15:35:53.347 079 15560.87 447.48 56844.00 88888.00 2003-03-20 15:35:54.347 079 15561.65 447.61 56843.88 88888.00 2003-03-20 15:35:55.347 079 15560.61 447.36 56844.61 88888.00 2003-03-20 15:35:56.347 079 15560.87 447.24 56844.61 88888.00 2003-03-20 15:35:57.347 079 15560.61 447.48 56844.49 88888.00 2003-03-20 15:35:58.347 079 15561.26 446.86 56844.61 88888.00 2003-03-20 15:35:59.347 079 15560.61 446.74 56844.98 88888.00 2003-03-20 15:36:00.347 079 15560.09 446.62 56845.23 88888.00 2003-03-20 15:36:01.347 079 15560.61 447.48 56844.73 88888.00 2003-03-20 15:36:02.347 079 15560.61 446.86 56844.86 88888.00 2003-03-20 15:36:03.347 079 15560.48 446.37 56844.98 88888.00 2003-03-20 15:36:04.347 079 15560.09 446.86 56844.73 88888.00 2003-03-20 15:36:05.347 079 15561.13 446.49 56844.73 88888.00 2003-03-20 15:36:06.347 079 15560.35 446.62 56844.86 88888.00 2003-03-20 15:36:07.347 079 15560.22 447.11 56844.49 88888.00 2003-03-20 15:36:08.347 079 15560.48 446.62 56844.86 88888.00 2003-03-20 15:36:09.347 079 15560.09 446.74 56844.37 88888.00 2003-03-20 15:36:10.347 079 15560.22 446.37 56845.10 88888.00 2003-03-20 15:36:11.347 079 15560.48 446.49 56844.98 88888.00 2003-03-20 15:36:12.347 079 15559.96 446.86 56844.25 88888.00 2003-03-20 15:36:13.347 079 15559.96 447.11 56845.23 88888.00 2003-03-20 15:36:14.347 079 15561.00 447.48 56844.73 88888.00 2003-03-20 15:36:15.347 079 15560.61 446.62 56844.61 88888.00 2003-03-20 15:36:16.347 079 15560.87 447.36 56844.25 88888.00 2003-03-20 15:36:17.347 079 15561.13 447.86 56844.37 88888.00 2003-03-20 15:36:18.347 079 15560.74 447.61 56844.73 88888.00 2003-03-20 15:36:19.347 079 15561.13 447.73 56844.49 88888.00 2003-03-20 15:36:20.347 079 15560.74 448.47 56845.35 88888.00 2003-03-20 15:36:21.347 079 15560.48 447.48 56845.23 88888.00 2003-03-20 15:36:22.347 079 15560.48 448.23 56844.86 88888.00 2003-03-20 15:36:23.347 079 15560.22 448.35 56844.98 88888.00 2003-03-20 15:36:24.347 079 15561.00 448.47 56844.98 88888.00 2003-03-20 15:36:25.347 079 15560.48 448.85 56845.10 88888.00 2003-03-20 15:36:26.347 079 15561.00 449.34 56845.10 88888.00 2003-03-20 15:36:27.347 079 15560.61 449.47 56845.59 88888.00 2003-03-20 15:36:28.347 079 15560.61 449.71 56845.10 88888.00 2003-03-20 15:36:29.347 079 15559.96 450.08 56845.23 88888.00 2003-03-20 15:36:30.347 079 15559.57 449.84 56845.59 88888.00 2003-03-20 15:36:31.347 079 15559.57 449.59 56844.73 88888.00 2003-03-20 15:36:32.347 079 15559.44 449.84 56845.23 88888.00 2003-03-20 15:36:33.347 079 15558.27 449.96 56844.61 88888.00 2003-03-20 15:36:34.347 079 15558.53 450.21 56845.23 88888.00 2003-03-20 15:36:35.347 079 15557.62 450.08 56844.98 88888.00 2003-03-20 15:36:36.347 079 15558.14 448.85 56845.47 88888.00 2003-03-20 15:36:37.347 079 15557.75 448.97 56845.23 88888.00 2003-03-20 15:36:38.347 079 15558.14 448.60 56845.10 88888.00 2003-03-20 15:36:39.347 079 15557.75 447.98 56845.10 88888.00 2003-03-20 15:36:40.347 079 15557.36 447.24 56844.61 88888.00 2003-03-20 15:36:41.347 079 15557.88 447.36 56845.10 88888.00 2003-03-20 15:36:42.347 079 15558.14 447.36 56844.25 88888.00 2003-03-20 15:36:43.347 079 15557.49 447.24 56843.88 88888.00 2003-03-20 15:36:44.347 079 15557.88 446.99 56844.12 88888.00 2003-03-20 15:36:45.347 079 15557.75 447.36 56844.25 88888.00 2003-03-20 15:36:46.347 079 15557.36 447.73 56844.12 88888.00 2003-03-20 15:36:47.347 079 15557.36 447.24 56843.39 88888.00 2003-03-20 15:36:48.347 079 15557.75 447.24 56844.25 88888.00 2003-03-20 15:36:49.347 079 15557.75 446.86 56843.88 88888.00 2003-03-20 15:36:50.347 079 15557.36 446.74 56843.88 88888.00 2003-03-20 15:36:51.347 079 15557.23 446.62 56843.76 88888.00 2003-03-20 15:36:52.347 079 15556.97 446.25 56843.88 88888.00 2003-03-20 15:36:53.347 079 15557.23 445.87 56844.37 88888.00 2003-03-20 15:36:54.347 079 15557.10 447.24 56843.64 88888.00 2003-03-20 15:36:55.347 079 15556.97 447.24 56843.02 88888.00 2003-03-20 15:36:56.347 079 15557.62 446.86 56843.51 88888.00 2003-03-20 15:36:57.347 079 15557.75 446.37 56843.14 88888.00 2003-03-20 15:36:58.347 079 15557.36 447.48 56843.27 88888.00 2003-03-20 15:36:59.347 079 15557.23 446.99 56843.39 88888.00 2003-03-20 15:37:00.347 079 15557.10 446.99 56843.27 88888.00 2003-03-20 15:37:01.347 079 15557.23 446.62 56843.27 88888.00 2003-03-20 15:37:02.347 079 15557.23 447.48 56843.02 88888.00 2003-03-20 15:37:03.347 079 15557.23 447.36 56843.14 88888.00 2003-03-20 15:37:04.347 079 15556.84 447.48 56842.78 88888.00 2003-03-20 15:37:05.347 079 15557.36 447.24 56843.27 88888.00 2003-03-20 15:37:06.347 079 15557.62 447.73 56842.90 88888.00 2003-03-20 15:37:07.347 079 15557.10 447.24 56842.90 88888.00 2003-03-20 15:37:08.347 079 15558.14 447.24 56842.41 88888.00 2003-03-20 15:37:09.347 079 15557.23 446.74 56841.92 88888.00 2003-03-20 15:37:10.347 079 15556.97 447.73 56842.29 88888.00 2003-03-20 15:37:11.347 079 15556.46 446.99 56842.41 88888.00 2003-03-20 15:37:12.347 079 15557.36 446.99 56842.17 88888.00 2003-03-20 15:37:13.347 079 15557.23 447.24 56841.92 88888.00 2003-03-20 15:37:14.347 079 15557.23 447.48 56842.66 88888.00 2003-03-20 15:37:15.347 079 15557.23 447.11 56841.31 88888.00 2003-03-20 15:37:16.347 079 15557.10 447.48 56842.41 88888.00 2003-03-20 15:37:17.347 079 15557.88 447.61 56841.68 88888.00 2003-03-20 15:37:18.347 079 15557.36 446.99 56841.68 88888.00 2003-03-20 15:37:19.347 079 15556.71 447.48 56841.56 88888.00 2003-03-20 15:37:20.347 079 15556.97 447.24 56841.92 88888.00 2003-03-20 15:37:21.347 079 15557.23 447.61 56841.92 88888.00 2003-03-20 15:37:22.347 079 15558.01 446.86 56841.68 88888.00 2003-03-20 15:37:23.347 079 15557.23 446.49 56842.05 88888.00 2003-03-20 15:37:24.347 079 15557.75 446.86 56841.43 88888.00 2003-03-20 15:37:25.347 079 15557.36 445.38 56842.29 88888.00 2003-03-20 15:37:26.347 079 15557.62 446.25 56842.17 88888.00 2003-03-20 15:37:27.347 079 15557.10 446.12 56841.92 88888.00 2003-03-20 15:37:28.347 079 15556.97 446.12 56841.92 88888.00 2003-03-20 15:37:29.347 079 15556.84 445.75 56841.19 88888.00 2003-03-20 15:37:30.347 079 15556.97 446.00 56841.07 88888.00 2003-03-20 15:37:31.347 079 15556.97 446.12 56840.95 88888.00 2003-03-20 15:37:32.347 079 15556.58 446.12 56840.70 88888.00 2003-03-20 15:37:33.347 079 15556.71 446.12 56841.31 88888.00 2003-03-20 15:37:34.347 079 15556.58 445.75 56840.82 88888.00 2003-03-20 15:37:35.347 079 15557.36 445.75 56840.95 88888.00 2003-03-20 15:37:36.347 079 15556.71 445.38 56841.07 88888.00 2003-03-20 15:37:37.347 079 15556.33 445.63 56840.82 88888.00 2003-03-20 15:37:38.347 079 15556.07 444.64 56840.34 88888.00 2003-03-20 15:37:39.347 079 15556.46 444.88 56840.34 88888.00 2003-03-20 15:37:40.347 079 15556.07 444.64 56840.70 88888.00 2003-03-20 15:37:41.347 079 15556.07 444.76 56840.09 88888.00 2003-03-20 15:37:42.347 079 15555.94 444.39 56840.09 88888.00 2003-03-20 15:37:43.347 079 15555.81 445.13 56839.72 88888.00 2003-03-20 15:37:44.347 079 15555.68 445.50 56839.48 88888.00 2003-03-20 15:37:45.347 079 15555.03 445.38 56839.11 88888.00 2003-03-20 15:37:46.347 079 15555.29 445.63 56839.60 88888.00 2003-03-20 15:37:47.347 079 15555.42 445.38 56839.36 88888.00 2003-03-20 15:37:48.347 079 15555.68 445.87 56839.60 88888.00 2003-03-20 15:37:49.347 079 15554.64 445.75 56838.87 88888.00 2003-03-20 15:37:50.347 079 15555.16 445.63 56838.87 88888.00 2003-03-20 15:37:51.347 079 15553.99 445.75 56838.75 88888.00 2003-03-20 15:37:52.347 079 15554.38 445.63 56838.87 88888.00 2003-03-20 15:37:53.347 079 15554.25 445.50 56838.87 88888.00 2003-03-20 15:37:54.347 079 15553.73 446.74 56838.25 88888.00 2003-03-20 15:37:55.347 079 15553.47 445.87 56838.38 88888.00 2003-03-20 15:37:56.347 079 15553.34 445.38 56838.62 88888.00 2003-03-20 15:37:57.347 079 15553.99 446.25 56837.64 88888.00 2003-03-20 15:37:58.347 079 15553.34 446.99 56838.38 88888.00 2003-03-20 15:37:59.347 079 15553.60 446.25 56838.50 88888.00 2003-03-20 15:38:00.347 079 15553.73 445.75 56838.38 88888.00 2003-03-20 15:38:01.347 079 15552.95 446.25 56837.89 88888.00 2003-03-20 15:38:02.347 079 15552.30 446.62 56838.38 88888.00 2003-03-20 15:38:03.347 079 15552.43 445.75 56837.40 88888.00 2003-03-20 15:38:04.347 079 15552.43 446.49 56838.75 88888.00 2003-03-20 15:38:05.347 079 15552.69 446.62 56838.01 88888.00 2003-03-20 15:38:06.347 079 15552.82 446.00 56837.52 88888.00 2003-03-20 15:38:07.347 079 15552.69 445.63 56837.64 88888.00 2003-03-20 15:38:08.347 079 15552.17 446.99 56837.03 88888.00 2003-03-20 15:38:09.347 079 15553.47 447.24 56837.40 88888.00 2003-03-20 15:38:10.347 079 15553.47 446.49 56837.64 88888.00 2003-03-20 15:38:11.347 079 15552.95 446.25 56837.40 88888.00 2003-03-20 15:38:12.347 079 15553.08 447.11 56837.52 88888.00 2003-03-20 15:38:13.347 079 15552.69 447.86 56836.79 88888.00 2003-03-20 15:38:14.347 079 15552.56 447.24 56837.16 88888.00 2003-03-20 15:38:15.347 079 15552.56 446.74 56837.28 88888.00 2003-03-20 15:38:16.347 079 15552.69 446.86 56837.40 88888.00 2003-03-20 15:38:17.347 079 15551.78 446.74 56837.40 88888.00 2003-03-20 15:38:18.347 079 15551.39 446.25 56836.91 88888.00 2003-03-20 15:38:19.347 079 15553.21 445.63 56837.64 88888.00 2003-03-20 15:38:20.347 079 15551.78 446.49 56837.40 88888.00 2003-03-20 15:38:21.347 079 15552.04 446.25 56837.16 88888.00 2003-03-20 15:38:22.347 079 15552.17 446.37 56836.91 88888.00 2003-03-20 15:38:23.347 079 15551.78 445.87 56837.40 88888.00 2003-03-20 15:38:24.347 079 15552.30 445.63 56837.52 88888.00 2003-03-20 15:38:25.347 079 15551.13 445.87 56838.01 88888.00 2003-03-20 15:38:26.347 079 15552.04 445.50 56837.40 88888.00 2003-03-20 15:38:27.347 079 15551.65 445.63 56836.79 88888.00 2003-03-20 15:38:28.347 079 15552.95 445.87 56837.28 88888.00 2003-03-20 15:38:29.347 079 15552.43 446.00 56836.79 88888.00 2003-03-20 15:38:30.347 079 15552.69 446.37 56837.28 88888.00 2003-03-20 15:38:31.347 079 15552.30 446.74 56837.64 88888.00 2003-03-20 15:38:32.347 079 15552.95 446.86 56837.77 88888.00 2003-03-20 15:38:33.347 079 15553.60 447.36 56838.13 88888.00 2003-03-20 15:38:34.347 079 15553.73 447.24 56837.16 88888.00 2003-03-20 15:38:35.347 079 15554.51 448.10 56837.40 88888.00 2003-03-20 15:38:36.347 079 15555.03 448.72 56837.89 88888.00 2003-03-20 15:38:37.347 079 15555.42 447.98 56837.64 88888.00 2003-03-20 15:38:38.347 079 15555.55 448.35 56838.13 88888.00 2003-03-20 15:38:39.347 079 15555.68 448.10 56838.87 88888.00 2003-03-20 15:38:40.347 079 15555.55 448.35 56838.50 88888.00 2003-03-20 15:38:41.347 079 15555.42 448.35 56838.01 88888.00 2003-03-20 15:38:42.347 079 15555.16 449.22 56838.50 88888.00 2003-03-20 15:38:43.347 079 15555.42 448.72 56839.11 88888.00 2003-03-20 15:38:44.347 079 15556.07 449.09 56839.23 88888.00 2003-03-20 15:38:45.347 079 15556.97 448.72 56839.36 88888.00 2003-03-20 15:38:46.347 079 15556.58 449.47 56839.23 88888.00 2003-03-20 15:38:47.347 079 15558.01 448.85 56839.84 88888.00 2003-03-20 15:38:48.347 079 15557.75 449.22 56839.60 88888.00 2003-03-20 15:38:49.347 079 15557.49 449.47 56839.48 88888.00 2003-03-20 15:38:50.347 079 15558.01 449.59 56839.84 88888.00 2003-03-20 15:38:51.347 079 15558.27 449.71 56840.34 88888.00 2003-03-20 15:38:52.347 079 15558.92 449.71 56839.97 88888.00 2003-03-20 15:38:53.347 079 15558.53 449.34 56840.34 88888.00 2003-03-20 15:38:54.347 079 15558.66 449.09 56840.82 88888.00 2003-03-20 15:38:55.347 079 15559.18 449.34 56840.46 88888.00 2003-03-20 15:38:56.347 079 15559.83 450.21 56840.34 88888.00 2003-03-20 15:38:57.347 079 15560.87 449.34 56840.95 88888.00 2003-03-20 15:38:58.347 079 15560.87 450.08 56841.31 88888.00 2003-03-20 15:38:59.347 079 15561.39 449.84 56841.56 88888.00 2003-03-20 15:39:00.347 079 15562.04 449.09 56841.68 88888.00 2003-03-20 15:39:01.347 079 15561.91 449.71 56841.92 88888.00 2003-03-20 15:39:02.347 079 15563.34 449.84 56841.68 88888.00 2003-03-20 15:39:03.347 079 15563.34 449.34 56842.54 88888.00 2003-03-20 15:39:04.347 079 15563.60 450.08 56842.90 88888.00 2003-03-20 15:39:05.347 079 15564.64 449.47 56842.54 88888.00 2003-03-20 15:39:06.347 079 15565.94 450.46 56843.39 88888.00 2003-03-20 15:39:07.347 079 15565.29 450.46 56843.39 88888.00 2003-03-20 15:39:08.347 079 15565.03 450.21 56843.76 88888.00 2003-03-20 15:39:09.347 079 15565.94 450.46 56843.76 88888.00 2003-03-20 15:39:10.347 079 15566.07 449.71 56844.12 88888.00 2003-03-20 15:39:11.347 079 15566.59 449.96 56844.12 88888.00 2003-03-20 15:39:12.347 079 15566.59 449.47 56844.12 88888.00 2003-03-20 15:39:13.347 079 15567.24 450.08 56844.73 88888.00 2003-03-20 15:39:14.347 079 15567.11 450.21 56844.86 88888.00 2003-03-20 15:39:15.347 079 15567.50 450.21 56845.23 88888.00 2003-03-20 15:39:16.347 079 15567.63 450.33 56844.61 88888.00 2003-03-20 15:39:17.347 079 15568.15 449.96 56845.23 88888.00 2003-03-20 15:39:18.347 079 15567.76 450.46 56844.61 88888.00 2003-03-20 15:39:19.347 079 15568.15 451.32 56845.23 88888.00 2003-03-20 15:39:20.347 079 15568.28 451.20 56844.86 88888.00 2003-03-20 15:39:21.347 079 15567.89 451.32 56846.20 88888.00 2003-03-20 15:39:22.347 079 15568.67 450.58 56846.08 88888.00 2003-03-20 15:39:23.347 079 15568.28 450.33 56846.20 88888.00 2003-03-20 15:39:24.347 079 15568.80 450.83 56846.08 88888.00 2003-03-20 15:39:25.347 079 15569.71 450.95 56846.69 88888.00 2003-03-20 15:39:26.347 079 15569.84 450.33 56845.71 88888.00 2003-03-20 15:39:27.347 079 15569.71 450.95 56847.06 88888.00 2003-03-20 15:39:28.347 079 15569.32 450.70 56846.81 88888.00 2003-03-20 15:39:29.347 079 15569.58 451.08 56847.30 88888.00 2003-03-20 15:39:30.347 079 15569.06 451.08 56847.06 88888.00 2003-03-20 15:39:31.347 079 15569.19 450.58 56846.69 88888.00 2003-03-20 15:39:32.347 079 15569.84 450.95 56847.30 88888.00 2003-03-20 15:39:33.347 079 15568.80 451.57 56847.18 88888.00 2003-03-20 15:39:34.347 079 15568.93 450.95 56846.57 88888.00 2003-03-20 15:39:36.347 079 15568.28 450.83 56847.30 88888.00 2003-03-20 15:39:37.347 079 15568.54 450.95 56846.94 88888.00 2003-03-20 15:39:38.347 079 15568.54 451.57 56847.43 88888.00 2003-03-20 15:39:39.347 079 15568.28 451.32 56847.06 88888.00 2003-03-20 15:39:40.347 079 15568.15 451.57 56847.43 88888.00 2003-03-20 15:39:41.347 079 15567.76 451.20 56847.43 88888.00 2003-03-20 15:39:42.347 079 15567.50 450.70 56847.30 88888.00 2003-03-20 15:39:43.347 079 15567.37 450.46 56847.30 88888.00 2003-03-20 15:39:44.347 079 15567.11 450.46 56847.06 88888.00 2003-03-20 15:39:45.347 079 15566.98 450.08 56847.06 88888.00 2003-03-20 15:39:46.347 079 15567.37 449.59 56847.55 88888.00 2003-03-20 15:39:47.347 079 15566.07 449.96 56847.18 88888.00 2003-03-20 15:39:48.347 079 15566.20 449.59 56847.06 88888.00 2003-03-20 15:39:49.347 079 15566.20 448.97 56846.57 88888.00 2003-03-20 15:39:50.347 079 15566.20 448.47 56846.81 88888.00 2003-03-20 15:39:51.347 079 15567.37 449.09 56846.94 88888.00 2003-03-20 15:39:52.347 079 15567.11 449.22 56846.94 88888.00 2003-03-20 15:39:53.347 079 15567.24 448.60 56846.69 88888.00 2003-03-20 15:39:54.347 079 15567.37 448.60 56846.20 88888.00 2003-03-20 15:39:55.347 079 15567.24 449.09 56846.81 88888.00 2003-03-20 15:39:56.347 079 15567.50 449.09 56846.45 88888.00 2003-03-20 15:39:57.347 079 15567.11 449.34 56846.81 88888.00 2003-03-20 15:39:58.347 079 15568.15 449.47 56846.45 88888.00 2003-03-20 15:39:59.347 079 15567.37 449.47 56846.08 88888.00 2003-03-20 15:40:00.347 079 15567.76 449.34 56846.32 88888.00 2003-03-20 15:40:01.347 079 15568.02 449.22 56846.81 88888.00 2003-03-20 15:40:02.347 079 15568.02 448.85 56846.94 88888.00 2003-03-20 15:40:03.347 079 15567.63 449.59 56846.20 88888.00 2003-03-20 15:40:04.347 079 15566.98 449.71 56846.45 88888.00 2003-03-20 15:40:05.347 079 15566.85 449.84 56845.84 88888.00 2003-03-20 15:40:06.347 079 15566.85 449.59 56845.71 88888.00 2003-03-20 15:40:07.347 079 15566.07 449.59 56846.08 88888.00 2003-03-20 15:40:08.347 079 15566.33 449.96 56846.57 88888.00 2003-03-20 15:40:09.347 079 15566.07 450.08 56846.08 88888.00 2003-03-20 15:40:10.347 079 15567.24 450.46 56845.47 88888.00 2003-03-20 15:40:11.347 079 15566.20 449.47 56846.20 88888.00 2003-03-20 15:40:12.347 079 15566.20 449.71 56845.84 88888.00 2003-03-20 15:40:13.347 079 15566.07 449.96 56846.32 88888.00 2003-03-20 15:40:14.347 079 15565.16 448.97 56845.35 88888.00 2003-03-20 15:40:15.347 079 15565.16 449.84 56845.47 88888.00 2003-03-20 15:40:16.347 079 15565.03 447.86 56846.08 88888.00 2003-03-20 15:40:17.347 079 15565.68 448.47 56845.84 88888.00 2003-03-20 15:40:18.347 079 15566.20 447.98 56846.08 88888.00 2003-03-20 15:40:19.347 079 15565.81 447.48 56845.59 88888.00 2003-03-20 15:40:20.347 079 15565.29 447.86 56846.20 88888.00 2003-03-20 15:40:21.347 079 15565.81 447.48 56845.59 88888.00 2003-03-20 15:40:22.347 079 15565.03 447.48 56846.08 88888.00 2003-03-20 15:40:23.347 079 15564.90 446.99 56846.45 88888.00 2003-03-20 15:40:24.347 079 15564.90 447.36 56846.20 88888.00 2003-03-20 15:40:25.347 079 15564.64 447.61 56845.96 88888.00 2003-03-20 15:40:26.347 079 15565.03 447.11 56846.08 88888.00 2003-03-20 15:40:27.347 079 15565.03 447.86 56846.20 88888.00 2003-03-20 15:40:28.347 079 15565.42 447.98 56845.84 88888.00 2003-03-20 15:40:29.347 079 15565.42 447.11 56846.08 88888.00 2003-03-20 15:40:30.347 079 15565.81 447.86 56845.84 88888.00 2003-03-20 15:40:31.347 079 15566.33 447.61 56846.45 88888.00 2003-03-20 15:40:32.347 079 15566.59 447.61 56846.08 88888.00 2003-03-20 15:40:33.347 079 15567.11 447.24 56846.32 88888.00 2003-03-20 15:40:34.347 079 15566.72 447.36 56846.32 88888.00 2003-03-20 15:40:35.347 079 15565.68 447.24 56846.20 88888.00 2003-03-20 15:40:36.347 079 15566.20 446.86 56846.08 88888.00 2003-03-20 15:40:37.347 079 15565.81 446.86 56846.45 88888.00 2003-03-20 15:40:38.347 079 15565.29 446.12 56846.20 88888.00 2003-03-20 15:40:39.347 079 15565.42 446.74 56846.45 88888.00 2003-03-20 15:40:40.347 079 15565.55 445.63 56846.57 88888.00 2003-03-20 15:40:41.347 079 15565.29 445.50 56846.57 88888.00 2003-03-20 15:40:42.347 079 15565.94 444.88 56846.45 88888.00 2003-03-20 15:40:43.347 079 15564.77 444.88 56846.57 88888.00 2003-03-20 15:40:44.347 079 15564.90 445.38 56846.94 88888.00 2003-03-20 15:40:45.347 079 15564.77 444.88 56846.57 88888.00 2003-03-20 15:40:46.347 079 15565.55 445.01 56846.45 88888.00 2003-03-20 15:40:47.347 079 15565.55 445.01 56846.69 88888.00 2003-03-20 15:40:48.347 079 15565.55 445.63 56846.94 88888.00 2003-03-20 15:40:49.347 079 15566.07 445.87 56846.45 88888.00 2003-03-20 15:40:50.347 079 15565.68 445.75 56847.18 88888.00 2003-03-20 15:40:51.347 079 15566.59 446.00 56846.08 88888.00 2003-03-20 15:40:52.347 079 15566.33 445.75 56847.18 88888.00 2003-03-20 15:40:53.347 079 15565.81 446.37 56847.06 88888.00 2003-03-20 15:40:54.347 079 15566.20 445.87 56846.69 88888.00 2003-03-20 15:40:55.347 079 15566.59 446.12 56846.81 88888.00 2003-03-20 15:40:56.347 079 15566.33 445.50 56846.81 88888.00 2003-03-20 15:40:57.347 079 15566.20 445.25 56847.91 88888.00 2003-03-20 15:40:58.347 079 15567.37 446.37 56847.55 88888.00 2003-03-20 15:40:59.347 079 15567.37 445.50 56847.67 88888.00 2003-03-20 15:41:00.347 079 15566.72 445.63 56847.43 88888.00 2003-03-20 15:41:01.347 079 15567.24 446.99 56847.91 88888.00 2003-03-20 15:41:02.347 079 15567.37 447.48 56848.04 88888.00 2003-03-20 15:41:03.347 079 15566.59 448.35 56847.43 88888.00 2003-03-20 15:41:04.347 079 15567.89 449.34 56847.79 88888.00 2003-03-20 15:41:05.347 079 15567.89 448.23 56847.43 88888.00 2003-03-20 15:41:06.347 079 15568.15 448.72 56847.67 88888.00 2003-03-20 15:41:07.347 079 15568.80 449.09 56848.04 88888.00 2003-03-20 15:41:08.347 079 15568.54 450.46 56847.79 88888.00 2003-03-20 15:41:09.347 079 15568.28 450.08 56847.91 88888.00 2003-03-20 15:41:10.347 079 15569.45 450.46 56848.16 88888.00 2003-03-20 15:41:11.347 079 15568.54 450.46 56848.40 88888.00 2003-03-20 15:41:12.347 079 15568.54 449.96 56849.26 88888.00 2003-03-20 15:41:13.347 079 15568.67 450.33 56849.26 88888.00 2003-03-20 15:41:14.347 079 15568.67 449.47 56849.02 88888.00 2003-03-20 15:41:15.347 079 15568.80 450.21 56848.40 88888.00 2003-03-20 15:41:16.347 079 15569.58 450.08 56849.14 88888.00 2003-03-20 15:41:17.347 079 15569.58 450.08 56848.40 88888.00 2003-03-20 15:41:18.347 079 15569.71 450.58 56848.53 88888.00 2003-03-20 15:41:19.347 079 15570.62 450.83 56849.14 88888.00 2003-03-20 15:41:20.347 079 15570.75 451.57 56848.89 88888.00 2003-03-20 15:41:21.347 079 15570.23 451.69 56849.38 88888.00 2003-03-20 15:41:22.347 079 15571.27 451.94 56849.26 88888.00 2003-03-20 15:41:23.347 079 15571.66 451.94 56848.65 88888.00 2003-03-20 15:41:24.347 079 15572.18 452.69 56849.50 88888.00 2003-03-20 15:41:25.347 079 15572.70 452.44 56849.75 88888.00 2003-03-20 15:41:26.347 079 15572.70 453.06 56849.14 88888.00 2003-03-20 15:41:27.347 079 15572.83 453.30 56849.62 88888.00 2003-03-20 15:41:28.347 079 15572.18 453.43 56849.75 88888.00 2003-03-20 15:41:29.347 079 15572.31 453.92 56850.36 88888.00 2003-03-20 15:41:30.347 079 15573.09 454.05 56849.75 88888.00 2003-03-20 15:41:31.347 079 15572.70 454.79 56850.24 88888.00 2003-03-20 15:41:32.347 079 15572.96 455.29 56849.38 88888.00 2003-03-20 15:41:33.347 079 15572.31 455.04 56849.87 88888.00 2003-03-20 15:41:34.347 079 15571.92 455.91 56850.24 88888.00 2003-03-20 15:41:36.347 079 15572.05 455.04 56850.36 88888.00 2003-03-20 15:41:37.347 079 15571.66 454.79 56850.48 88888.00 2003-03-20 15:41:38.347 079 15571.92 452.93 56850.97 88888.00 2003-03-20 15:41:39.347 079 15571.66 453.18 56850.12 88888.00 2003-03-20 15:41:40.347 079 15571.79 452.44 56850.85 88888.00 2003-03-20 15:41:41.347 079 15572.18 453.43 56850.48 88888.00 2003-03-20 15:41:42.347 079 15572.57 453.80 56849.99 88888.00 2003-03-20 15:41:43.347 079 15572.31 453.43 56850.36 88888.00 2003-03-20 15:41:44.347 079 15573.35 453.92 56850.24 88888.00 2003-03-20 15:41:45.347 079 15573.22 453.55 56850.12 88888.00 2003-03-20 15:41:46.347 079 15572.44 453.80 56849.75 88888.00 2003-03-20 15:41:47.347 079 15571.53 453.18 56850.97 88888.00 2003-03-20 15:41:48.347 079 15571.66 453.92 56849.87 88888.00 2003-03-20 15:41:49.347 079 15571.14 453.43 56850.48 88888.00 2003-03-20 15:41:50.347 079 15571.66 452.93 56850.97 88888.00 2003-03-20 15:41:51.347 079 15571.01 453.30 56849.99 88888.00 2003-03-20 15:41:52.347 079 15571.14 453.55 56849.75 88888.00 2003-03-20 15:41:53.347 079 15571.27 454.17 56849.75 88888.00 2003-03-20 15:41:54.347 079 15570.75 453.30 56850.12 88888.00 2003-03-20 15:41:55.347 079 15571.92 453.43 56849.99 88888.00 2003-03-20 15:41:56.347 079 15571.66 453.30 56849.99 88888.00 2003-03-20 15:41:57.347 079 15570.36 452.81 56849.75 88888.00 2003-03-20 15:41:58.347 079 15571.01 453.68 56850.12 88888.00 2003-03-20 15:41:59.347 079 15570.75 453.30 56849.38 88888.00 2003-03-20 15:42:00.347 079 15569.84 453.55 56850.12 88888.00 2003-03-20 15:42:01.347 079 15570.36 452.69 56849.99 88888.00 2003-03-20 15:42:02.347 079 15569.58 453.68 56849.50 88888.00 2003-03-20 15:42:03.347 079 15569.45 453.55 56849.87 88888.00 2003-03-20 15:42:04.347 079 15569.06 452.93 56849.75 88888.00 2003-03-20 15:42:05.347 079 15568.67 453.18 56849.02 88888.00 2003-03-20 15:42:06.347 079 15569.32 452.81 56848.89 88888.00 2003-03-20 15:42:07.347 079 15568.80 452.69 56849.50 88888.00 2003-03-20 15:42:08.347 079 15568.93 453.68 56849.02 88888.00 2003-03-20 15:42:09.347 079 15568.15 453.55 56848.53 88888.00 2003-03-20 15:42:10.347 079 15567.50 453.68 56848.65 88888.00 2003-03-20 15:42:11.347 079 15567.11 453.18 56848.40 88888.00 2003-03-20 15:42:12.347 079 15566.20 453.18 56847.91 88888.00 2003-03-20 15:42:13.347 079 15566.59 453.06 56848.40 88888.00 2003-03-20 15:42:14.347 079 15566.46 453.06 56847.91 88888.00 2003-03-20 15:42:15.347 079 15565.03 453.43 56848.04 88888.00 2003-03-20 15:42:16.347 079 15565.16 452.69 56847.55 88888.00 2003-03-20 15:42:17.347 079 15564.64 452.56 56847.30 88888.00 2003-03-20 15:42:18.347 079 15564.51 452.44 56846.81 88888.00 2003-03-20 15:42:19.347 079 15565.55 451.82 56846.45 88888.00 2003-03-20 15:42:20.347 079 15564.12 452.44 56847.18 88888.00 2003-03-20 15:42:21.347 079 15564.51 451.32 56847.06 88888.00 2003-03-20 15:42:22.347 079 15563.99 451.94 56846.45 88888.00 2003-03-20 15:42:23.347 079 15563.60 452.31 56846.20 88888.00 2003-03-20 15:42:24.347 079 15564.38 452.31 56846.81 88888.00 2003-03-20 15:42:25.347 079 15563.47 452.19 56846.08 88888.00 2003-03-20 15:42:26.347 079 15563.08 452.44 56847.18 88888.00 2003-03-20 15:42:27.347 079 15563.21 451.94 56846.08 88888.00 2003-03-20 15:42:28.347 079 15562.30 451.45 56845.59 88888.00 2003-03-20 15:42:29.347 079 15562.69 450.83 56845.47 88888.00 2003-03-20 15:42:30.347 079 15562.43 451.20 56845.47 88888.00 2003-03-20 15:42:31.347 079 15562.69 450.83 56845.84 88888.00 2003-03-20 15:42:32.347 079 15562.17 450.83 56845.71 88888.00 2003-03-20 15:42:33.347 079 15563.21 450.83 56845.47 88888.00 2003-03-20 15:42:34.347 079 15562.95 450.83 56844.73 88888.00 2003-03-20 15:42:35.347 079 15563.73 450.58 56845.23 88888.00 2003-03-20 15:42:36.347 079 15563.47 451.57 56845.10 88888.00 2003-03-20 15:42:37.347 079 15562.95 452.44 56844.73 88888.00 2003-03-20 15:42:38.347 079 15563.34 452.19 56844.98 88888.00 2003-03-20 15:42:39.347 079 15563.34 452.19 56844.98 88888.00 2003-03-20 15:42:40.347 079 15562.95 452.44 56844.73 88888.00 2003-03-20 15:42:41.347 079 15563.60 452.19 56844.98 88888.00 2003-03-20 15:42:42.347 079 15563.86 452.56 56844.37 88888.00 2003-03-20 15:42:43.347 079 15564.64 451.94 56844.73 88888.00 2003-03-20 15:42:44.347 079 15564.51 452.31 56844.25 88888.00 2003-03-20 15:42:45.347 079 15565.29 453.68 56844.49 88888.00 2003-03-20 15:42:46.347 079 15564.90 452.56 56844.98 88888.00 2003-03-20 15:42:47.347 079 15565.16 453.55 56844.25 88888.00 2003-03-20 15:42:48.347 079 15564.12 453.43 56844.73 88888.00 2003-03-20 15:42:49.347 079 15565.03 453.92 56844.61 88888.00 2003-03-20 15:42:50.347 079 15565.16 453.55 56844.25 88888.00 2003-03-20 15:42:51.347 079 15564.64 453.30 56844.37 88888.00 2003-03-20 15:42:52.347 079 15564.77 453.55 56844.00 88888.00 2003-03-20 15:42:53.347 079 15564.38 453.80 56844.86 88888.00 2003-03-20 15:42:54.347 079 15563.86 454.05 56844.86 88888.00 2003-03-20 15:42:55.347 079 15563.86 453.30 56844.25 88888.00 2003-03-20 15:42:56.347 079 15563.21 452.69 56844.61 88888.00 2003-03-20 15:42:57.347 079 15563.99 453.30 56844.49 88888.00 2003-03-20 15:42:58.347 079 15563.73 453.55 56844.12 88888.00 2003-03-20 15:42:59.347 079 15562.82 454.05 56844.86 88888.00 2003-03-20 15:43:00.347 079 15562.43 455.04 56844.61 88888.00 2003-03-20 15:43:01.347 079 15562.69 455.16 56844.00 88888.00 2003-03-20 15:43:02.347 079 15561.78 454.42 56844.12 88888.00 2003-03-20 15:43:03.347 079 15561.78 454.67 56844.12 88888.00 2003-03-20 15:43:04.347 079 15561.13 455.16 56844.25 88888.00 2003-03-20 15:43:05.347 079 15560.87 455.16 56844.25 88888.00 2003-03-20 15:43:06.347 079 15560.61 455.16 56843.27 88888.00 2003-03-20 15:43:07.347 079 15561.39 455.66 56843.39 88888.00 2003-03-20 15:43:08.347 079 15560.87 455.53 56844.00 88888.00 2003-03-20 15:43:09.347 079 15560.74 455.53 56844.12 88888.00 2003-03-20 15:43:10.347 079 15560.35 454.67 56843.88 88888.00 2003-03-20 15:43:11.347 079 15559.70 454.17 56843.51 88888.00 2003-03-20 15:43:12.347 079 15559.96 454.67 56843.14 88888.00 2003-03-20 15:43:13.347 079 15560.22 454.42 56843.64 88888.00 2003-03-20 15:43:14.347 079 15559.96 453.30 56843.76 88888.00 2003-03-20 15:43:15.347 079 15560.35 453.80 56843.51 88888.00 2003-03-20 15:43:16.347 079 15560.22 454.54 56842.90 88888.00 2003-03-20 15:43:17.347 079 15560.09 454.05 56842.54 88888.00 2003-03-20 15:43:18.347 079 15559.70 454.17 56843.14 88888.00 2003-03-20 15:43:19.347 079 15559.44 453.92 56843.76 88888.00 2003-03-20 15:43:20.347 079 15560.74 455.04 56842.78 88888.00 2003-03-20 15:43:21.347 079 15560.87 454.92 56842.66 88888.00 2003-03-20 15:43:22.347 079 15560.87 454.67 56843.51 88888.00 2003-03-20 15:43:23.347 079 15561.39 455.29 56843.51 88888.00 2003-03-20 15:43:24.347 079 15561.26 454.42 56843.27 88888.00 2003-03-20 15:43:25.347 079 15561.52 455.41 56843.14 88888.00 2003-03-20 15:43:26.347 079 15562.56 454.30 56843.14 88888.00 2003-03-20 15:43:27.347 079 15561.39 455.16 56843.51 88888.00 2003-03-20 15:43:28.347 079 15562.56 454.79 56842.90 88888.00 2003-03-20 15:43:29.347 079 15561.65 454.05 56843.27 88888.00 2003-03-20 15:43:30.347 079 15561.13 454.42 56843.27 88888.00 2003-03-20 15:43:31.347 079 15561.78 454.54 56843.88 88888.00 2003-03-20 15:43:32.347 079 15561.91 454.54 56843.14 88888.00 2003-03-20 15:43:33.347 079 15560.61 454.42 56843.02 88888.00 2003-03-20 15:43:34.347 079 15559.57 454.54 56843.76 88888.00 2003-03-20 15:43:35.347 079 15559.57 454.54 56843.88 88888.00 2003-03-20 15:43:36.347 079 15559.57 454.79 56843.39 88888.00 2003-03-20 15:43:37.347 079 15559.96 455.29 56844.12 88888.00 2003-03-20 15:43:38.347 079 15559.31 454.92 56843.27 88888.00 2003-03-20 15:43:39.347 079 15560.61 455.04 56843.14 88888.00 2003-03-20 15:43:40.347 079 15560.87 454.54 56843.39 88888.00 2003-03-20 15:43:41.347 079 15560.22 455.53 56843.51 88888.00 2003-03-20 15:43:42.347 079 15560.48 455.78 56842.78 88888.00 2003-03-20 15:43:43.347 079 15561.26 455.66 56843.64 88888.00 2003-03-20 15:43:44.347 079 15560.74 456.03 56844.25 88888.00 2003-03-20 15:43:45.347 079 15560.87 456.40 56844.00 88888.00 2003-03-20 15:43:46.347 079 15561.39 455.91 56844.00 88888.00 2003-03-20 15:43:47.347 079 15561.78 455.53 56844.00 88888.00 2003-03-20 15:43:48.347 079 15561.78 455.78 56844.37 88888.00 2003-03-20 15:43:49.347 079 15562.82 455.91 56844.12 88888.00 2003-03-20 15:43:50.347 079 15562.82 455.41 56844.37 88888.00 2003-03-20 15:43:51.347 079 15563.08 455.78 56844.86 88888.00 2003-03-20 15:43:52.347 079 15563.60 455.66 56844.00 88888.00 2003-03-20 15:43:53.347 079 15562.95 456.03 56844.86 88888.00 2003-03-20 15:43:54.347 079 15562.69 455.41 56844.25 88888.00 2003-03-20 15:43:55.347 079 15562.82 454.79 56845.35 88888.00 2003-03-20 15:43:56.347 079 15563.21 455.29 56845.23 88888.00 2003-03-20 15:43:57.347 079 15562.30 455.66 56845.10 88888.00 2003-03-20 15:43:58.347 079 15563.60 456.40 56845.35 88888.00 2003-03-20 15:43:59.347 079 15563.34 457.02 56845.71 88888.00 2003-03-20 15:44:00.347 079 15563.86 456.65 56845.23 88888.00 2003-03-20 15:44:01.347 079 15563.60 457.52 56845.10 88888.00 2003-03-20 15:44:02.347 079 15563.08 457.27 56845.23 88888.00 2003-03-20 15:44:03.347 079 15563.60 457.52 56845.96 88888.00 2003-03-20 15:44:04.347 079 15563.99 458.14 56845.59 88888.00 2003-03-20 15:44:05.347 079 15564.25 457.52 56846.81 88888.00 2003-03-20 15:44:06.347 079 15564.25 457.89 56846.20 88888.00 2003-03-20 15:44:07.347 079 15564.51 457.27 56845.71 88888.00 2003-03-20 15:44:08.347 079 15564.51 457.89 56845.84 88888.00 2003-03-20 15:44:09.347 079 15565.42 457.89 56846.32 88888.00 2003-03-20 15:44:10.347 079 15564.64 457.39 56846.32 88888.00 2003-03-20 15:44:11.347 079 15564.38 457.64 56846.45 88888.00 2003-03-20 15:44:12.347 079 15565.94 457.52 56846.81 88888.00 2003-03-20 15:44:13.347 079 15565.94 457.89 56846.20 88888.00 2003-03-20 15:44:14.347 079 15565.42 458.38 56846.81 88888.00 2003-03-20 15:44:15.347 079 15565.16 459.00 56846.45 88888.00 2003-03-20 15:44:16.347 079 15565.03 459.13 56846.45 88888.00 2003-03-20 15:44:17.347 079 15565.29 459.62 56845.96 88888.00 2003-03-20 15:44:18.347 079 15565.68 459.99 56846.69 88888.00 2003-03-20 15:44:19.347 079 15565.16 459.75 56846.69 88888.00 2003-03-20 15:44:20.347 079 15565.29 459.99 56846.57 88888.00 2003-03-20 15:44:21.347 079 15565.03 459.99 56846.69 88888.00 2003-03-20 15:44:22.347 079 15564.77 460.61 56847.18 88888.00 2003-03-20 15:44:23.347 079 15565.94 460.86 56846.94 88888.00 2003-03-20 15:44:24.347 079 15566.33 460.61 56846.94 88888.00 2003-03-20 15:44:25.347 079 15566.33 460.74 56847.06 88888.00 2003-03-20 15:44:26.347 079 15566.07 460.12 56846.94 88888.00 2003-03-20 15:44:27.347 079 15565.94 459.75 56847.67 88888.00 2003-03-20 15:44:28.347 079 15564.77 459.25 56847.55 88888.00 2003-03-20 15:44:29.347 079 15565.03 459.00 56847.43 88888.00 2003-03-20 15:44:30.347 079 15564.12 458.88 56848.04 88888.00 2003-03-20 15:44:31.347 079 15563.73 457.89 56847.91 88888.00 2003-03-20 15:44:32.347 079 15562.95 456.77 56847.91 88888.00 2003-03-20 15:44:33.347 079 15562.95 458.26 56848.65 88888.00 2003-03-20 15:44:34.347 079 15562.69 458.14 56848.28 88888.00 2003-03-20 15:44:35.347 079 15563.21 458.63 56847.30 88888.00 2003-03-20 15:44:36.347 079 15562.82 458.51 56847.91 88888.00 2003-03-20 15:44:37.347 079 15561.91 458.26 56848.16 88888.00 2003-03-20 15:44:38.347 079 15561.39 458.26 56847.67 88888.00 2003-03-20 15:44:39.347 079 15561.78 458.01 56847.79 88888.00 2003-03-20 15:44:40.347 079 15561.78 458.26 56847.55 88888.00 2003-03-20 15:44:41.347 079 15562.69 459.25 56847.43 88888.00 2003-03-20 15:44:42.347 079 15562.56 459.13 56847.30 88888.00 2003-03-20 15:44:43.347 079 15563.21 459.62 56847.18 88888.00 2003-03-20 15:44:44.347 079 15563.60 459.75 56848.28 88888.00 2003-03-20 15:44:45.347 079 15562.82 459.87 56848.16 88888.00 2003-03-20 15:44:46.347 079 15563.60 459.99 56848.53 88888.00 2003-03-20 15:44:47.347 079 15563.73 459.75 56848.28 88888.00 2003-03-20 15:44:48.347 079 15563.47 459.62 56848.40 88888.00 2003-03-20 15:44:49.347 079 15564.38 459.50 56848.40 88888.00 2003-03-20 15:44:50.347 079 15563.21 459.13 56848.65 88888.00 2003-03-20 15:44:51.347 079 15562.56 459.62 56849.02 88888.00 2003-03-20 15:44:52.347 079 15563.34 458.88 56848.53 88888.00 2003-03-20 15:44:53.347 079 15564.25 458.63 56849.26 88888.00 2003-03-20 15:44:54.347 079 15563.47 458.38 56848.40 88888.00 2003-03-20 15:44:55.347 079 15563.47 458.26 56849.14 88888.00 2003-03-20 15:44:56.347 079 15564.25 458.26 56849.26 88888.00 2003-03-20 15:44:57.347 079 15564.51 458.38 56849.02 88888.00 2003-03-20 15:44:58.347 079 15564.38 458.63 56849.50 88888.00 2003-03-20 15:44:59.347 079 15565.03 458.88 56848.65 88888.00 2003-03-20 15:45:00.347 079 15565.81 458.38 56849.26 88888.00 2003-03-20 15:45:01.347 079 15565.68 459.13 56849.75 88888.00 2003-03-20 15:45:02.347 079 15565.81 458.51 56848.65 88888.00 2003-03-20 15:45:03.347 079 15565.42 459.00 56849.38 88888.00 2003-03-20 15:45:04.347 079 15566.07 458.75 56849.62 88888.00 2003-03-20 15:45:05.347 079 15566.20 458.51 56849.26 88888.00 2003-03-20 15:45:06.347 079 15565.81 458.63 56848.89 88888.00 2003-03-20 15:45:07.347 079 15565.94 458.63 56849.14 88888.00 2003-03-20 15:45:08.347 079 15566.98 459.25 56850.24 88888.00 2003-03-20 15:45:09.347 079 15567.50 458.26 56850.48 88888.00 2003-03-20 15:45:10.347 079 15567.37 457.89 56850.61 88888.00 2003-03-20 15:45:11.347 079 15568.02 457.64 56850.36 88888.00 2003-03-20 15:45:12.347 079 15568.15 458.14 56850.36 88888.00 2003-03-20 15:45:13.347 079 15568.02 458.38 56849.62 88888.00 2003-03-20 15:45:14.347 079 15568.28 458.38 56850.61 88888.00 2003-03-20 15:45:15.347 079 15568.67 459.13 56850.48 88888.00 2003-03-20 15:45:16.347 079 15568.93 459.75 56849.99 88888.00 2003-03-20 15:45:17.347 079 15569.19 459.50 56850.97 88888.00 2003-03-20 15:45:18.347 079 15568.93 459.37 56850.48 88888.00 2003-03-20 15:45:19.347 079 15568.93 459.00 56850.36 88888.00 2003-03-20 15:45:20.347 079 15568.41 458.63 56850.85 88888.00 2003-03-20 15:45:21.347 079 15568.15 457.76 56850.36 88888.00 2003-03-20 15:45:22.347 079 15568.02 458.01 56851.21 88888.00 2003-03-20 15:45:23.347 079 15567.89 457.14 56850.85 88888.00 2003-03-20 15:45:24.347 079 15568.15 456.28 56850.36 88888.00 2003-03-20 15:45:25.347 079 15569.06 455.41 56851.34 88888.00 2003-03-20 15:45:26.347 079 15569.32 455.66 56850.73 88888.00 2003-03-20 15:45:27.347 079 15569.71 455.53 56851.21 88888.00 2003-03-20 15:45:28.347 079 15570.36 454.79 56850.48 88888.00 2003-03-20 15:45:29.347 079 15570.10 454.05 56850.73 88888.00 2003-03-20 15:45:30.347 079 15569.45 453.43 56850.97 88888.00 2003-03-20 15:45:31.347 079 15569.58 453.43 56850.61 88888.00 2003-03-20 15:45:32.347 079 15569.58 453.80 56850.24 88888.00 2003-03-20 15:45:33.347 079 15569.32 453.55 56850.97 88888.00 2003-03-20 15:45:34.347 079 15568.93 453.30 56850.48 88888.00 2003-03-20 15:45:35.347 079 15568.80 453.18 56851.09 88888.00 2003-03-20 15:45:36.347 079 15569.19 453.80 56850.36 88888.00 2003-03-20 15:45:37.347 079 15569.19 453.30 56851.34 88888.00 2003-03-20 15:45:38.347 079 15568.93 452.93 56850.97 88888.00 2003-03-20 15:45:39.347 079 15569.71 452.93 56850.97 88888.00 2003-03-20 15:45:40.347 079 15569.32 454.30 56850.61 88888.00 2003-03-20 15:45:41.347 079 15569.45 453.55 56851.21 88888.00 2003-03-20 15:45:42.347 079 15569.32 453.68 56850.85 88888.00 2003-03-20 15:45:43.347 079 15570.23 453.68 56850.97 88888.00 2003-03-20 15:45:44.347 079 15569.19 453.43 56851.09 88888.00 2003-03-20 15:45:45.347 079 15568.02 452.93 56850.48 88888.00 2003-03-20 15:45:46.347 079 15568.93 453.30 56850.97 88888.00 2003-03-20 15:45:47.347 079 15568.15 452.44 56850.97 88888.00 2003-03-20 15:45:48.347 079 15568.67 453.43 56850.73 88888.00 2003-03-20 15:45:49.347 079 15568.93 453.43 56850.36 88888.00 2003-03-20 15:45:50.347 079 15568.41 453.06 56850.61 88888.00 2003-03-20 15:45:51.347 079 15568.15 452.07 56851.09 88888.00 2003-03-20 15:45:52.347 079 15567.50 451.82 56850.12 88888.00 2003-03-20 15:45:53.347 079 15567.63 451.69 56850.97 88888.00 2003-03-20 15:45:54.347 079 15567.24 451.32 56850.36 88888.00 2003-03-20 15:45:55.347 079 15566.85 451.57 56850.61 88888.00 2003-03-20 15:45:56.347 079 15566.85 450.95 56850.36 88888.00 2003-03-20 15:45:57.347 079 15566.98 450.58 56850.48 88888.00 2003-03-20 15:45:58.347 079 15566.85 450.58 56849.99 88888.00 2003-03-20 15:45:59.347 079 15567.24 451.08 56849.50 88888.00 2003-03-20 15:46:00.347 079 15566.98 451.82 56850.12 88888.00 2003-03-20 15:46:01.347 079 15567.11 451.45 56849.50 88888.00 2003-03-20 15:46:02.347 079 15566.33 451.20 56850.36 88888.00 2003-03-20 15:46:03.347 079 15565.81 451.08 56849.02 88888.00 2003-03-20 15:46:04.347 079 15565.81 451.69 56849.38 88888.00 2003-03-20 15:46:05.347 079 15564.77 451.82 56849.38 88888.00 2003-03-20 15:46:06.347 079 15564.64 452.56 56849.02 88888.00 2003-03-20 15:46:07.347 079 15564.51 451.82 56849.50 88888.00 2003-03-20 15:46:08.347 079 15564.90 451.94 56849.62 88888.00 2003-03-20 15:46:09.347 079 15564.38 452.31 56849.38 88888.00 2003-03-20 15:46:10.347 079 15564.38 452.07 56849.14 88888.00 2003-03-20 15:46:11.347 079 15564.12 451.94 56849.26 88888.00 2003-03-20 15:46:12.347 079 15563.86 452.19 56849.62 88888.00 2003-03-20 15:46:13.347 079 15564.51 453.43 56849.62 88888.00 2003-03-20 15:46:14.347 079 15563.47 453.68 56848.77 88888.00 2003-03-20 15:46:15.347 079 15563.21 454.05 56848.89 88888.00 2003-03-20 15:46:16.347 079 15562.43 454.30 56849.02 88888.00 2003-03-20 15:46:17.347 079 15562.17 455.41 56848.77 88888.00 2003-03-20 15:46:18.347 079 15561.78 455.29 56848.89 88888.00 2003-03-20 15:46:19.347 079 15561.13 455.04 56848.89 88888.00 2003-03-20 15:46:20.347 079 15561.00 455.04 56848.28 88888.00 2003-03-20 15:46:21.347 079 15561.39 454.92 56848.16 88888.00 2003-03-20 15:46:22.347 079 15561.78 455.04 56847.79 88888.00 2003-03-20 15:46:23.347 079 15561.65 455.04 56848.16 88888.00 2003-03-20 15:46:24.347 079 15560.87 453.92 56848.04 88888.00 2003-03-20 15:46:25.347 079 15559.83 454.42 56847.43 88888.00 2003-03-20 15:46:26.347 079 15559.57 455.04 56847.06 88888.00 2003-03-20 15:46:27.347 079 15559.31 453.43 56847.18 88888.00 2003-03-20 15:46:28.347 079 15559.05 453.68 56847.06 88888.00 2003-03-20 15:46:29.347 079 15558.40 454.42 56846.69 88888.00 2003-03-20 15:46:30.347 079 15558.01 453.55 56846.69 88888.00 2003-03-20 15:46:31.347 079 15556.97 453.68 56847.06 88888.00 2003-03-20 15:46:32.347 079 15557.10 452.69 56846.32 88888.00 2003-03-20 15:46:33.347 079 15556.20 453.92 56845.84 88888.00 2003-03-20 15:46:34.347 079 15556.97 453.30 56845.96 88888.00 2003-03-20 15:46:35.347 079 15556.33 453.55 56845.84 88888.00 2003-03-20 15:46:36.347 079 15555.94 453.68 56845.59 88888.00 2003-03-20 15:46:37.347 079 15556.84 454.30 56845.10 88888.00 2003-03-20 15:46:38.347 079 15556.97 454.30 56844.86 88888.00 2003-03-20 15:46:39.347 079 15556.20 455.29 56845.10 88888.00 2003-03-20 15:46:40.347 079 15556.46 455.04 56844.98 88888.00 2003-03-20 15:46:41.347 079 15556.20 454.30 56844.37 88888.00 2003-03-20 15:46:42.347 079 15555.81 455.16 56844.12 88888.00 2003-03-20 15:46:43.347 079 15557.36 454.42 56844.12 88888.00 2003-03-20 15:46:44.347 079 15556.46 454.42 56844.12 88888.00 2003-03-20 15:46:45.347 079 15557.10 455.16 56844.12 88888.00 2003-03-20 15:46:46.347 079 15556.20 455.04 56843.27 88888.00 2003-03-20 15:46:47.347 079 15556.33 455.29 56843.64 88888.00 2003-03-20 15:46:48.347 079 15555.42 455.91 56842.90 88888.00 2003-03-20 15:46:49.347 079 15555.55 456.65 56843.27 88888.00 2003-03-20 15:46:50.347 079 15555.55 456.03 56843.02 88888.00 2003-03-20 15:46:51.347 079 15555.68 455.78 56842.54 88888.00 2003-03-20 15:46:52.347 079 15556.07 455.91 56842.54 88888.00 2003-03-20 15:46:53.347 079 15555.29 455.91 56842.41 88888.00 2003-03-20 15:46:54.347 079 15555.42 456.40 56842.54 88888.00 2003-03-20 15:46:55.347 079 15554.90 455.91 56841.56 88888.00 2003-03-20 15:46:56.347 079 15555.42 455.41 56842.05 88888.00 2003-03-20 15:46:57.347 079 15555.81 455.29 56841.43 88888.00 2003-03-20 15:46:58.347 079 15556.46 455.78 56841.19 88888.00 2003-03-20 15:46:59.347 079 15556.20 455.41 56841.43 88888.00 2003-03-20 15:47:00.347 079 15556.71 455.53 56841.19 88888.00 2003-03-20 15:47:01.347 079 15556.71 455.16 56841.31 88888.00 2003-03-20 15:47:02.347 079 15556.58 455.41 56840.58 88888.00 2003-03-20 15:47:03.347 079 15556.33 455.78 56840.82 88888.00 2003-03-20 15:47:04.347 079 15556.46 455.29 56840.46 88888.00 2003-03-20 15:47:05.347 079 15555.94 455.66 56840.21 88888.00 2003-03-20 15:47:06.347 079 15556.97 456.53 56840.21 88888.00 2003-03-20 15:47:07.347 079 15556.84 456.77 56839.97 88888.00 2003-03-20 15:47:08.347 079 15556.97 457.39 56840.34 88888.00 2003-03-20 15:47:09.347 079 15557.75 457.39 56840.58 88888.00 2003-03-20 15:47:10.347 079 15557.10 457.64 56839.72 88888.00 2003-03-20 15:47:11.347 079 15556.97 458.01 56840.09 88888.00 2003-03-20 15:47:12.347 079 15557.88 457.52 56840.21 88888.00 2003-03-20 15:47:13.347 079 15557.49 457.64 56839.72 88888.00 2003-03-20 15:47:14.347 079 15557.75 458.01 56840.58 88888.00 2003-03-20 15:47:15.347 079 15556.58 458.01 56839.97 88888.00 2003-03-20 15:47:16.347 079 15557.49 457.14 56839.97 88888.00 2003-03-20 15:47:17.347 079 15557.62 456.90 56840.21 88888.00 2003-03-20 15:47:18.347 079 15557.62 456.28 56839.97 88888.00 2003-03-20 15:47:19.347 079 15557.88 455.91 56839.84 88888.00 2003-03-20 15:47:20.347 079 15557.75 455.91 56840.34 88888.00 2003-03-20 15:47:21.347 079 15557.62 455.66 56839.60 88888.00 2003-03-20 15:47:22.347 079 15556.97 455.53 56839.84 88888.00 2003-03-20 15:47:23.347 079 15556.97 455.78 56839.48 88888.00 2003-03-20 15:47:24.347 079 15558.14 455.66 56839.60 88888.00 2003-03-20 15:47:25.347 079 15557.62 456.53 56839.72 88888.00 2003-03-20 15:47:26.347 079 15557.23 456.03 56839.11 88888.00 2003-03-20 15:47:27.347 079 15556.84 456.40 56838.62 88888.00 2003-03-20 15:47:28.347 079 15556.33 456.65 56839.23 88888.00 2003-03-20 15:47:29.347 079 15557.75 456.15 56839.72 88888.00 2003-03-20 15:47:30.347 079 15556.84 456.28 56839.72 88888.00 2003-03-20 15:47:31.347 079 15557.49 454.54 56839.36 88888.00 2003-03-20 15:47:32.347 079 15557.23 455.66 56839.11 88888.00 2003-03-20 15:47:33.347 079 15556.97 456.03 56838.87 88888.00 2003-03-20 15:47:34.347 079 15556.97 455.66 56839.48 88888.00 2003-03-20 15:47:35.347 079 15558.14 456.40 56838.75 88888.00 2003-03-20 15:47:36.347 079 15557.23 456.40 56838.87 88888.00 2003-03-20 15:47:37.347 079 15557.23 457.02 56839.84 88888.00 2003-03-20 15:47:38.347 079 15557.10 458.26 56839.36 88888.00 2003-03-20 15:47:39.347 079 15557.62 458.26 56839.11 88888.00 2003-03-20 15:47:40.347 079 15557.49 457.76 56839.36 88888.00 2003-03-20 15:47:41.347 079 15558.14 457.64 56838.99 88888.00 2003-03-20 15:47:42.347 079 15556.97 457.52 56838.75 88888.00 2003-03-20 15:47:43.347 079 15556.71 458.26 56839.11 88888.00 2003-03-20 15:47:44.347 079 15556.20 458.14 56838.50 88888.00 2003-03-20 15:47:45.347 079 15557.36 458.26 56839.23 88888.00 2003-03-20 15:47:46.347 079 15557.36 458.01 56838.75 88888.00 2003-03-20 15:47:47.347 079 15557.36 459.37 56839.11 88888.00 2003-03-20 15:47:48.347 079 15557.88 459.00 56837.89 88888.00 2003-03-20 15:47:49.347 079 15557.49 459.99 56838.62 88888.00 2003-03-20 15:47:50.347 079 15558.01 459.87 56838.99 88888.00 2003-03-20 15:47:51.347 079 15558.14 460.24 56838.62 88888.00 2003-03-20 15:47:52.347 079 15558.01 460.61 56838.62 88888.00 2003-03-20 15:47:53.347 079 15558.14 460.86 56839.11 88888.00 2003-03-20 15:47:54.347 079 15557.75 460.49 56838.01 88888.00 2003-03-20 15:47:55.347 079 15558.14 460.61 56838.13 88888.00 2003-03-20 15:47:56.347 079 15557.36 461.11 56838.62 88888.00 2003-03-20 15:47:57.347 079 15557.49 461.60 56838.25 88888.00 2003-03-20 15:47:58.347 079 15556.97 461.60 56838.25 88888.00 2003-03-20 15:47:59.347 079 15557.88 462.35 56837.28 88888.00 2003-03-20 15:48:00.347 079 15557.49 462.72 56838.01 88888.00 2003-03-20 15:48:01.347 079 15557.49 462.72 56838.01 88888.00 2003-03-20 15:48:02.347 079 15557.23 462.84 56837.52 88888.00 2003-03-20 15:48:03.347 079 15555.94 463.21 56838.25 88888.00 2003-03-20 15:48:04.347 079 15556.07 464.45 56838.13 88888.00 2003-03-20 15:48:05.347 079 15556.07 464.33 56838.13 88888.00 2003-03-20 15:48:06.347 079 15556.97 464.33 56838.01 88888.00 2003-03-20 15:48:07.347 079 15556.20 464.08 56838.38 88888.00 2003-03-20 15:48:08.347 079 15556.84 464.70 56837.89 88888.00 2003-03-20 15:48:09.347 079 15557.36 464.70 56838.25 88888.00 2003-03-20 15:48:10.347 079 15557.23 464.70 56838.87 88888.00 2003-03-20 15:48:11.347 079 15557.36 465.07 56838.87 88888.00 2003-03-20 15:48:12.347 079 15556.97 465.19 56838.38 88888.00 2003-03-20 15:48:13.347 079 15558.01 465.07 56839.11 88888.00 2003-03-20 15:48:14.347 079 15559.57 465.07 56839.23 88888.00 2003-03-20 15:48:15.347 079 15559.31 465.07 56839.84 88888.00 2003-03-20 15:48:16.347 079 15559.70 464.45 56840.58 88888.00 2003-03-20 15:48:17.347 079 15560.61 464.58 56839.72 88888.00 2003-03-20 15:48:18.347 079 15560.87 465.94 56839.60 88888.00 2003-03-20 15:48:19.347 079 15559.57 466.06 56840.09 88888.00 2003-03-20 15:48:20.347 079 15560.61 465.94 56839.84 88888.00 2003-03-20 15:48:21.347 079 15560.35 466.68 56839.84 88888.00 2003-03-20 15:48:22.347 079 15560.35 467.80 56840.09 88888.00 2003-03-20 15:48:23.347 079 15561.65 467.30 56840.58 88888.00 2003-03-20 15:48:24.347 079 15560.74 468.42 56840.09 88888.00 2003-03-20 15:48:25.347 079 15561.00 468.29 56840.70 88888.00 2003-03-20 15:48:26.347 079 15562.30 469.03 56840.34 88888.00 2003-03-20 15:48:27.347 079 15562.43 468.91 56840.70 88888.00 2003-03-20 15:48:28.347 079 15561.91 469.53 56840.95 88888.00 2003-03-20 15:48:29.347 079 15561.78 470.52 56841.31 88888.00 2003-03-20 15:48:30.347 079 15561.52 471.76 56840.46 88888.00 2003-03-20 15:48:31.347 079 15561.52 471.51 56841.31 88888.00 2003-03-20 15:48:32.347 079 15561.78 471.76 56841.07 88888.00 2003-03-20 15:48:33.347 079 15561.78 470.89 56841.19 88888.00 2003-03-20 15:48:34.347 079 15562.30 471.14 56841.31 88888.00 2003-03-20 15:48:35.347 079 15562.30 470.03 56841.56 88888.00 2003-03-20 15:48:36.347 079 15561.78 469.65 56841.43 88888.00 2003-03-20 15:48:37.347 079 15562.43 469.03 56841.31 88888.00 2003-03-20 15:48:38.347 079 15561.52 468.54 56841.31 88888.00 2003-03-20 15:48:39.347 079 15562.43 468.04 56841.56 88888.00 2003-03-20 15:48:40.347 079 15561.91 468.91 56841.68 88888.00 2003-03-20 15:48:41.347 079 15562.17 469.16 56841.19 88888.00 2003-03-20 15:48:42.347 079 15562.17 469.16 56841.68 88888.00 2003-03-20 15:48:43.347 079 15561.26 469.65 56840.95 88888.00 2003-03-20 15:48:44.347 079 15560.09 470.15 56840.95 88888.00 2003-03-20 15:48:45.347 079 15559.18 469.78 56841.80 88888.00 2003-03-20 15:48:46.347 079 15559.31 469.41 56840.95 88888.00 2003-03-20 15:48:47.347 079 15559.44 468.91 56841.31 88888.00 2003-03-20 15:48:48.347 079 15559.57 469.03 56840.46 88888.00 2003-03-20 15:48:49.347 079 15560.22 468.54 56840.58 88888.00 2003-03-20 15:48:50.347 079 15560.48 468.66 56840.70 88888.00 2003-03-20 15:48:51.347 079 15560.22 468.54 56841.07 88888.00 2003-03-20 15:48:52.347 079 15560.35 468.66 56840.82 88888.00 2003-03-20 15:48:53.347 079 15559.44 467.92 56840.46 88888.00 2003-03-20 15:48:54.347 079 15559.96 467.30 56840.95 88888.00 2003-03-20 15:48:55.347 079 15558.92 466.06 56840.58 88888.00 2003-03-20 15:48:56.347 079 15559.44 465.19 56840.82 88888.00 2003-03-20 15:48:57.347 079 15559.44 464.20 56840.46 88888.00 2003-03-20 15:48:58.347 079 15560.48 463.58 56840.82 88888.00 2003-03-20 15:48:59.347 079 15559.44 463.21 56841.19 88888.00 2003-03-20 15:49:00.347 079 15560.35 463.21 56840.70 88888.00 2003-03-20 15:49:01.347 079 15560.09 462.22 56840.95 88888.00 2003-03-20 15:49:02.347 079 15560.61 462.59 56840.82 88888.00 2003-03-20 15:49:03.347 079 15562.17 462.22 56841.56 88888.00 2003-03-20 15:49:04.347 079 15562.56 462.35 56841.43 88888.00 2003-03-20 15:49:05.347 079 15562.17 461.48 56841.68 88888.00 2003-03-20 15:49:06.347 079 15562.69 461.85 56841.92 88888.00 2003-03-20 15:49:07.347 079 15562.17 461.85 56842.05 88888.00 2003-03-20 15:49:08.347 079 15562.17 461.36 56842.05 88888.00 2003-03-20 15:49:09.347 079 15562.56 461.73 56842.66 88888.00 2003-03-20 15:49:10.347 079 15562.82 461.23 56842.54 88888.00 2003-03-20 15:49:11.347 079 15562.43 460.74 56842.54 88888.00 2003-03-20 15:49:12.347 079 15563.73 461.23 56843.02 88888.00 2003-03-20 15:49:13.347 079 15563.86 461.85 56842.05 88888.00 2003-03-20 15:49:14.347 079 15564.25 461.36 56843.14 88888.00 2003-03-20 15:49:15.347 079 15564.77 462.59 56842.41 88888.00 2003-03-20 15:49:16.347 079 15565.42 462.59 56842.54 88888.00 2003-03-20 15:49:17.347 079 15564.77 462.35 56842.78 88888.00 2003-03-20 15:49:18.347 079 15564.64 462.35 56842.78 88888.00 2003-03-20 15:49:19.347 079 15564.38 461.48 56842.78 88888.00 2003-03-20 15:49:20.347 079 15563.60 461.23 56843.14 88888.00 2003-03-20 15:49:21.347 079 15563.60 459.99 56842.90 88888.00 2003-03-20 15:49:22.347 079 15563.86 459.13 56843.39 88888.00 2003-03-20 15:49:23.347 079 15563.21 458.38 56843.27 88888.00 2003-03-20 15:49:24.347 079 15563.34 458.01 56843.27 88888.00 2003-03-20 15:49:25.347 079 15563.73 457.52 56843.14 88888.00 2003-03-20 15:49:26.347 079 15562.69 458.75 56843.27 88888.00 2003-03-20 15:49:27.347 079 15563.08 457.52 56844.12 88888.00 2003-03-20 15:49:28.347 079 15562.56 457.14 56842.90 88888.00 2003-03-20 15:49:29.347 079 15561.91 457.27 56843.51 88888.00 2003-03-20 15:49:30.347 079 15561.91 456.65 56843.39 88888.00 2003-03-20 15:49:31.347 079 15561.91 456.03 56842.66 88888.00 2003-03-20 15:49:32.347 079 15560.35 456.40 56843.27 88888.00 2003-03-20 15:49:33.347 079 15560.48 456.28 56842.78 88888.00 2003-03-20 15:49:34.347 079 15560.74 455.53 56843.39 88888.00 2003-03-20 15:49:35.347 079 15560.74 455.91 56843.27 88888.00 2003-03-20 15:49:36.347 079 15561.13 455.41 56843.51 88888.00 2003-03-20 15:49:37.347 079 15561.78 455.16 56843.88 88888.00 2003-03-20 15:49:38.347 079 15560.87 454.92 56844.00 88888.00 2003-03-20 15:49:39.347 079 15561.78 455.16 56843.64 88888.00 2003-03-20 15:49:40.347 079 15562.56 455.41 56844.12 88888.00 2003-03-20 15:49:41.347 079 15562.17 456.53 56844.49 88888.00 2003-03-20 15:49:42.347 079 15562.56 458.01 56844.25 88888.00 2003-03-20 15:49:43.347 079 15561.78 458.38 56844.73 88888.00 2003-03-20 15:49:44.347 079 15562.56 458.88 56844.86 88888.00 2003-03-20 15:49:45.347 079 15562.04 459.13 56844.61 88888.00 2003-03-20 15:49:46.347 079 15561.91 458.26 56845.47 88888.00 2003-03-20 15:49:47.347 079 15562.82 458.38 56844.61 88888.00 2003-03-20 15:49:48.347 079 15562.82 458.75 56846.57 88888.00 2003-03-20 15:49:49.347 079 15562.95 458.88 56845.71 88888.00 2003-03-20 15:49:50.347 079 15563.99 457.89 56846.20 88888.00 2003-03-20 15:49:51.347 079 15563.73 458.01 56846.81 88888.00 2003-03-20 15:49:52.347 079 15564.38 458.51 56846.08 88888.00 2003-03-20 15:49:53.347 079 15564.64 459.13 56846.32 88888.00 2003-03-20 15:49:54.347 079 15563.86 459.50 56846.94 88888.00 2003-03-20 15:49:55.347 079 15563.60 460.74 56846.81 88888.00 2003-03-20 15:49:56.347 079 15563.60 461.36 56847.06 88888.00 2003-03-20 15:49:57.347 079 15563.73 461.11 56847.30 88888.00 2003-03-20 15:49:58.347 079 15562.95 461.73 56847.43 88888.00 2003-03-20 15:49:59.347 079 15562.95 461.36 56847.18 88888.00 2003-03-20 15:50:00.347 079 15562.95 460.98 56847.30 88888.00 2003-03-20 15:50:01.347 079 15563.08 460.74 56847.30 88888.00 2003-03-20 15:50:02.347 079 15563.60 460.49 56848.53 88888.00 2003-03-20 15:50:03.347 079 15563.21 460.98 56848.53 88888.00 2003-03-20 15:50:04.347 079 15563.99 461.48 56847.67 88888.00 2003-03-20 15:50:05.347 079 15563.60 461.48 56847.67 88888.00 2003-03-20 15:50:06.347 079 15563.08 461.36 56848.04 88888.00 2003-03-20 15:50:07.347 079 15563.21 463.21 56848.04 88888.00 2003-03-20 15:50:08.347 079 15562.95 463.21 56847.79 88888.00 2003-03-20 15:50:09.347 079 15562.82 463.83 56848.04 88888.00 2003-03-20 15:50:10.347 079 15562.43 463.96 56847.91 88888.00 2003-03-20 15:50:11.347 079 15562.69 465.44 56847.79 88888.00 2003-03-20 15:50:12.347 079 15561.91 465.44 56847.91 88888.00 2003-03-20 15:50:13.347 079 15561.13 466.06 56847.79 88888.00 2003-03-20 15:50:14.347 079 15561.13 465.57 56848.04 88888.00 2003-03-20 15:50:15.347 079 15561.39 465.32 56848.40 88888.00 2003-03-20 15:50:16.347 079 15560.35 465.69 56848.04 88888.00 2003-03-20 15:50:17.347 079 15561.52 464.95 56848.16 88888.00 2003-03-20 15:50:18.347 079 15561.26 465.81 56847.91 88888.00 2003-03-20 15:50:19.347 079 15560.87 465.69 56848.28 88888.00 2003-03-20 15:50:20.347 079 15560.87 466.31 56848.28 88888.00 2003-03-20 15:50:21.347 079 15562.17 466.56 56848.28 88888.00 2003-03-20 15:50:22.347 079 15561.52 466.93 56848.16 88888.00 2003-03-20 15:50:23.347 079 15561.78 467.42 56847.43 88888.00 2003-03-20 15:50:24.347 079 15561.78 467.05 56848.53 88888.00 2003-03-20 15:50:25.347 079 15561.65 467.67 56847.55 88888.00 2003-03-20 15:50:26.347 079 15561.13 469.28 56847.91 88888.00 2003-03-20 15:50:27.347 079 15561.91 469.28 56847.55 88888.00 2003-03-20 15:50:28.347 079 15560.74 470.27 56847.18 88888.00 2003-03-20 15:50:29.347 079 15560.87 471.02 56846.94 88888.00 2003-03-20 15:50:30.347 079 15560.48 471.76 56847.18 88888.00 2003-03-20 15:50:31.347 079 15561.39 472.25 56845.96 88888.00 2003-03-20 15:50:32.347 079 15561.13 473.25 56845.71 88888.00 2003-03-20 15:50:33.347 079 15559.70 474.24 56845.71 88888.00 2003-03-20 15:50:34.347 079 15560.48 475.47 56844.61 88888.00 2003-03-20 15:50:35.347 079 15560.74 476.47 56845.23 88888.00 2003-03-20 15:50:36.347 079 15560.35 476.71 56844.49 88888.00 2003-03-20 15:50:37.347 079 15559.44 476.84 56843.51 88888.00 2003-03-20 15:50:38.347 079 15558.66 477.58 56843.39 88888.00 2003-03-20 15:50:39.347 079 15557.75 476.84 56843.39 88888.00 2003-03-20 15:50:40.347 079 15557.49 477.83 56842.90 88888.00 2003-03-20 15:50:41.347 079 15557.36 478.20 56843.14 88888.00 2003-03-20 15:50:42.347 079 15556.71 477.33 56842.29 88888.00 2003-03-20 15:50:43.347 079 15556.58 477.46 56843.02 88888.00 2003-03-20 15:50:44.347 079 15556.97 477.21 56842.05 88888.00 2003-03-20 15:50:45.347 079 15556.33 478.08 56842.29 88888.00 2003-03-20 15:50:46.347 079 15556.71 477.46 56841.68 88888.00 2003-03-20 15:50:47.347 079 15556.84 478.08 56841.80 88888.00 2003-03-20 15:50:48.347 079 15557.23 478.69 56841.92 88888.00 2003-03-20 15:50:49.347 079 15557.10 479.31 56841.31 88888.00 2003-03-20 15:50:50.347 079 15557.10 479.07 56842.05 88888.00 2003-03-20 15:50:51.347 079 15556.84 477.95 56841.19 88888.00 2003-03-20 15:50:52.347 079 15556.84 477.58 56841.43 88888.00 2003-03-20 15:50:53.347 079 15556.58 477.33 56841.92 88888.00 2003-03-20 15:50:54.347 079 15557.23 476.47 56840.95 88888.00 2003-03-20 15:50:55.347 079 15556.71 477.08 56841.07 88888.00 2003-03-20 15:50:56.347 079 15556.33 477.83 56840.82 88888.00 2003-03-20 15:50:57.347 079 15555.42 478.08 56840.95 88888.00 2003-03-20 15:50:58.347 079 15554.38 479.44 56839.84 88888.00 2003-03-20 15:50:59.347 079 15553.73 480.06 56840.46 88888.00 2003-03-20 15:51:00.347 079 15552.95 479.93 56840.34 88888.00 2003-03-20 15:51:01.347 079 15553.21 480.43 56840.09 88888.00 2003-03-20 15:51:02.347 079 15552.95 480.80 56840.34 88888.00 2003-03-20 15:51:03.347 079 15552.43 480.31 56840.58 88888.00 2003-03-20 15:51:04.347 079 15551.65 480.92 56840.82 88888.00 2003-03-20 15:51:05.347 079 15551.52 481.42 56840.82 88888.00 2003-03-20 15:51:06.347 079 15551.26 481.42 56840.21 88888.00 2003-03-20 15:51:07.347 079 15552.43 481.17 56840.34 88888.00 2003-03-20 15:51:08.347 079 15552.43 481.30 56840.58 88888.00 2003-03-20 15:51:09.347 079 15552.56 480.92 56840.70 88888.00 2003-03-20 15:51:10.347 079 15554.25 479.81 56840.46 88888.00 2003-03-20 15:51:11.347 079 15554.12 479.44 56841.19 88888.00 2003-03-20 15:51:12.347 079 15554.38 478.57 56840.58 88888.00 2003-03-20 15:51:13.347 079 15554.64 478.45 56841.92 88888.00 2003-03-20 15:51:14.347 079 15555.03 479.31 56841.43 88888.00 2003-03-20 15:51:15.347 079 15555.94 479.81 56841.31 88888.00 2003-03-20 15:51:16.347 079 15555.42 479.56 56842.29 88888.00 2003-03-20 15:51:17.347 079 15555.16 479.93 56841.80 88888.00 2003-03-20 15:51:18.347 079 15555.29 478.94 56842.29 88888.00 2003-03-20 15:51:19.347 079 15555.94 478.69 56842.90 88888.00 2003-03-20 15:51:20.347 079 15556.07 478.69 56842.66 88888.00 2003-03-20 15:51:21.347 079 15555.42 478.94 56842.78 88888.00 2003-03-20 15:51:22.347 079 15556.58 477.58 56842.90 88888.00 2003-03-20 15:51:23.347 079 15556.46 477.95 56841.80 88888.00 2003-03-20 15:51:24.347 079 15556.97 478.08 56842.41 88888.00 2003-03-20 15:51:25.347 079 15558.53 478.94 56842.90 88888.00 2003-03-20 15:51:26.347 079 15558.53 479.31 56842.29 88888.00 2003-03-20 15:51:27.347 079 15558.92 480.31 56842.17 88888.00 2003-03-20 15:51:28.347 079 15558.92 480.55 56842.29 88888.00 2003-03-20 15:51:29.347 079 15560.09 480.55 56843.14 88888.00 2003-03-20 15:51:30.347 079 15558.92 480.18 56842.54 88888.00 2003-03-20 15:51:31.347 079 15559.31 478.82 56842.29 88888.00 2003-03-20 15:51:32.347 079 15559.18 477.95 56843.64 88888.00 2003-03-20 15:51:33.347 079 15559.18 477.46 56843.14 88888.00 2003-03-20 15:51:34.347 079 15558.92 476.71 56843.02 88888.00 2003-03-20 15:51:35.347 079 15560.09 476.96 56842.29 88888.00 2003-03-20 15:51:36.347 079 15560.61 476.71 56842.66 88888.00 2003-03-20 15:51:37.347 079 15559.83 477.33 56842.41 88888.00 2003-03-20 15:51:38.347 079 15560.22 477.83 56842.66 88888.00 2003-03-20 15:51:39.347 079 15559.70 477.83 56842.41 88888.00 2003-03-20 15:51:40.347 079 15560.35 477.46 56842.54 88888.00 2003-03-20 15:51:41.347 079 15560.61 477.46 56842.29 88888.00 2003-03-20 15:51:42.347 079 15560.35 476.34 56842.29 88888.00 2003-03-20 15:51:43.347 079 15560.48 476.59 56842.54 88888.00 2003-03-20 15:51:44.347 079 15560.48 476.59 56842.54 88888.00 2003-03-20 15:51:45.347 079 15559.70 475.85 56843.14 88888.00 2003-03-20 15:51:46.347 079 15559.18 475.23 56842.54 88888.00 2003-03-20 15:51:47.347 079 15560.09 475.10 56842.41 88888.00 2003-03-20 15:51:48.347 079 15559.70 473.86 56842.54 88888.00 2003-03-20 15:51:49.347 079 15559.57 472.13 56843.02 88888.00 2003-03-20 15:51:50.347 079 15558.79 472.01 56843.39 88888.00 2003-03-20 15:51:51.347 079 15558.79 471.51 56843.39 88888.00 2003-03-20 15:51:52.347 079 15558.92 470.89 56843.14 88888.00 2003-03-20 15:51:53.347 079 15559.05 470.03 56842.90 88888.00 2003-03-20 15:51:54.347 079 15558.40 470.27 56842.90 88888.00 2003-03-20 15:51:55.347 079 15557.75 470.40 56843.39 88888.00 2003-03-20 15:51:56.347 079 15557.23 469.90 56843.51 88888.00 2003-03-20 15:51:57.347 079 15558.01 470.27 56843.02 88888.00 2003-03-20 15:51:58.347 079 15557.75 469.53 56843.39 88888.00 2003-03-20 15:51:59.347 079 15557.36 468.79 56843.14 88888.00 2003-03-20 15:52:00.347 079 15557.88 467.80 56843.14 88888.00 2003-03-20 15:52:01.347 079 15557.10 468.29 56843.76 88888.00 2003-03-20 15:52:02.347 079 15557.10 468.17 56843.64 88888.00 2003-03-20 15:52:03.347 079 15556.84 468.04 56843.88 88888.00 2003-03-20 15:52:04.347 079 15557.36 468.42 56844.49 88888.00 2003-03-20 15:52:05.347 079 15557.49 467.80 56843.51 88888.00 2003-03-20 15:52:06.347 079 15557.23 467.55 56843.76 88888.00 2003-03-20 15:52:07.347 079 15557.49 467.92 56843.88 88888.00 2003-03-20 15:52:08.347 079 15556.58 468.29 56844.00 88888.00 2003-03-20 15:52:09.347 079 15556.84 467.80 56844.00 88888.00 2003-03-20 15:52:10.347 079 15556.58 467.55 56844.86 88888.00 2003-03-20 15:52:11.347 079 15556.07 468.29 56844.49 88888.00 2003-03-20 15:52:12.347 079 15555.81 468.04 56844.25 88888.00 2003-03-20 15:52:13.347 079 15555.94 468.04 56845.10 88888.00 2003-03-20 15:52:14.347 079 15555.55 467.80 56845.96 88888.00 2003-03-20 15:52:15.347 079 15555.94 466.80 56845.10 88888.00 2003-03-20 15:52:16.347 079 15555.29 467.42 56845.10 88888.00 2003-03-20 15:52:17.347 079 15555.29 467.18 56844.98 88888.00 2003-03-20 15:52:18.347 079 15555.42 467.42 56845.23 88888.00 2003-03-20 15:52:19.347 079 15554.51 468.29 56846.08 88888.00 2003-03-20 15:52:20.347 079 15554.51 468.54 56846.45 88888.00 2003-03-20 15:52:21.347 079 15554.64 468.66 56846.94 88888.00 2003-03-20 15:52:22.347 079 15555.42 467.80 56847.18 88888.00 2003-03-20 15:52:23.347 079 15554.77 468.54 56847.30 88888.00 2003-03-20 15:52:24.347 079 15555.03 468.54 56848.28 88888.00 2003-03-20 15:52:25.347 079 15555.29 467.80 56847.91 88888.00 2003-03-20 15:52:26.347 079 15555.42 466.68 56848.65 88888.00 2003-03-20 15:52:27.347 079 15556.07 467.42 56849.38 88888.00 2003-03-20 15:52:28.347 079 15556.07 465.69 56849.26 88888.00 2003-03-20 15:52:29.347 079 15555.55 465.57 56849.14 88888.00 2003-03-20 15:52:30.347 079 15555.29 465.32 56849.99 88888.00 2003-03-20 15:52:31.347 079 15555.29 465.19 56849.38 88888.00 2003-03-20 15:52:32.347 079 15555.55 464.95 56849.75 88888.00 2003-03-20 15:52:33.347 079 15555.55 465.07 56849.99 88888.00 2003-03-20 15:52:34.347 079 15556.20 465.44 56849.99 88888.00 2003-03-20 15:52:35.347 079 15555.81 465.81 56850.36 88888.00 2003-03-20 15:52:36.347 079 15555.81 467.05 56849.99 88888.00 2003-03-20 15:52:37.347 079 15555.81 466.68 56849.38 88888.00 2003-03-20 15:52:38.347 079 15556.07 467.42 56849.62 88888.00 2003-03-20 15:52:39.347 079 15555.81 466.93 56850.36 88888.00 2003-03-20 15:52:40.347 079 15555.81 467.80 56849.75 88888.00 2003-03-20 15:52:41.347 079 15555.94 467.67 56849.62 88888.00 2003-03-20 15:52:42.347 079 15556.71 467.92 56849.87 88888.00 2003-03-20 15:52:43.347 079 15557.36 468.29 56849.38 88888.00 2003-03-20 15:52:44.347 079 15556.58 468.91 56848.89 88888.00 2003-03-20 15:52:45.347 079 15555.81 470.03 56849.26 88888.00 2003-03-20 15:52:46.347 079 15555.55 471.14 56848.65 88888.00 2003-03-20 15:52:47.347 079 15555.42 472.75 56848.65 88888.00 2003-03-20 15:52:48.347 079 15554.64 473.12 56848.16 88888.00 2003-03-20 15:52:49.347 079 15554.51 472.87 56848.16 88888.00 2003-03-20 15:52:50.347 079 15554.51 473.25 56847.91 88888.00 2003-03-20 15:52:51.347 079 15554.77 473.49 56847.55 88888.00 2003-03-20 15:52:52.347 079 15553.99 473.62 56847.79 88888.00 2003-03-20 15:52:53.347 079 15553.99 475.10 56847.30 88888.00 2003-03-20 15:52:54.347 079 15554.51 476.22 56847.30 88888.00 2003-03-20 15:52:55.347 079 15553.34 476.47 56847.18 88888.00 2003-03-20 15:52:56.347 079 15553.60 475.60 56847.06 88888.00 2003-03-20 15:52:57.347 079 15553.08 475.47 56846.81 88888.00 2003-03-20 15:52:58.347 079 15552.95 475.85 56846.69 88888.00 2003-03-20 15:52:59.347 079 15554.12 475.60 56846.45 88888.00 2003-03-20 15:53:00.347 079 15554.51 475.72 56846.20 88888.00 2003-03-20 15:53:01.347 079 15554.51 475.97 56845.84 88888.00 2003-03-20 15:53:02.347 079 15555.29 475.60 56845.71 88888.00 2003-03-20 15:53:03.347 079 15555.94 475.60 56846.57 88888.00 2003-03-20 15:53:04.347 079 15555.94 475.97 56846.69 88888.00 2003-03-20 15:53:05.347 079 15557.36 476.34 56846.20 88888.00 2003-03-20 15:53:06.347 079 15557.88 476.22 56845.84 88888.00 2003-03-20 15:53:07.347 079 15558.66 476.96 56846.32 88888.00 2003-03-20 15:53:08.347 079 15558.01 476.71 56845.47 88888.00 2003-03-20 15:53:09.347 079 15558.92 477.21 56845.71 88888.00 2003-03-20 15:53:10.347 079 15559.18 477.46 56846.20 88888.00 2003-03-20 15:53:11.347 079 15559.44 477.58 56846.20 88888.00 2003-03-20 15:53:12.347 079 15558.92 478.08 56846.08 88888.00 2003-03-20 15:53:13.347 079 15558.53 477.95 56845.84 88888.00 2003-03-20 15:53:14.347 079 15559.31 478.82 56845.47 88888.00 2003-03-20 15:53:15.347 079 15558.92 478.94 56845.10 88888.00 2003-03-20 15:53:16.347 079 15559.57 478.82 56844.98 88888.00 2003-03-20 15:53:17.347 079 15560.22 479.07 56845.35 88888.00 2003-03-20 15:53:18.347 079 15559.44 479.19 56844.73 88888.00 2003-03-20 15:53:19.347 079 15561.00 479.56 56844.49 88888.00 2003-03-20 15:53:20.347 079 15561.52 479.81 56844.00 88888.00 2003-03-20 15:53:21.347 079 15562.30 480.18 56844.25 88888.00 2003-03-20 15:53:22.347 079 15562.17 480.18 56844.25 88888.00 2003-03-20 15:53:23.347 079 15562.56 480.06 56844.12 88888.00 2003-03-20 15:53:24.347 079 15563.34 480.18 56844.12 88888.00 2003-03-20 15:53:25.347 079 15562.95 480.18 56843.64 88888.00 2003-03-20 15:53:26.347 079 15563.47 480.80 56843.27 88888.00 2003-03-20 15:53:27.347 079 15564.12 480.80 56843.14 88888.00 2003-03-20 15:53:28.347 079 15563.34 481.67 56842.66 88888.00 2003-03-20 15:53:29.347 079 15562.82 481.92 56842.90 88888.00 2003-03-20 15:53:30.347 079 15562.56 481.67 56842.78 88888.00 2003-03-20 15:53:31.347 079 15561.13 481.92 56842.29 88888.00 2003-03-20 15:53:32.347 079 15560.74 481.79 56842.41 88888.00 2003-03-20 15:53:33.347 079 15560.61 482.04 56842.17 88888.00 2003-03-20 15:53:34.347 079 15561.65 481.67 56841.19 88888.00 2003-03-20 15:53:35.347 079 15561.13 481.92 56841.31 88888.00 2003-03-20 15:53:36.347 079 15562.17 482.91 56841.31 88888.00 2003-03-20 15:53:37.347 079 15561.52 482.66 56841.68 88888.00 2003-03-20 15:53:38.347 079 15560.74 483.28 56841.31 88888.00 2003-03-20 15:53:39.347 079 15560.61 483.77 56841.43 88888.00 2003-03-20 15:53:40.347 079 15560.09 483.03 56841.07 88888.00 2003-03-20 15:53:41.347 079 15559.83 482.91 56841.43 88888.00 2003-03-20 15:53:42.347 079 15559.70 482.16 56841.80 88888.00 2003-03-20 15:53:43.347 079 15559.83 483.15 56841.43 88888.00 2003-03-20 15:53:44.347 079 15560.61 482.78 56841.43 88888.00 2003-03-20 15:53:45.347 079 15560.35 483.28 56840.82 88888.00 2003-03-20 15:53:46.347 079 15561.65 483.40 56840.70 88888.00 2003-03-20 15:53:47.347 079 15560.74 485.38 56841.07 88888.00 2003-03-20 15:53:48.347 079 15561.65 484.64 56841.31 88888.00 2003-03-20 15:53:49.347 079 15562.30 484.64 56841.31 88888.00 2003-03-20 15:53:50.347 079 15562.43 484.02 56841.31 88888.00 2003-03-20 15:53:51.347 079 15562.95 483.40 56840.70 88888.00 2003-03-20 15:53:52.347 079 15562.30 483.03 56841.80 88888.00 2003-03-20 15:53:53.347 079 15562.56 482.04 56841.31 88888.00 2003-03-20 15:53:54.347 079 15562.69 481.92 56841.68 88888.00 2003-03-20 15:53:55.347 079 15561.91 481.54 56841.43 88888.00 2003-03-20 15:53:56.347 079 15562.30 481.05 56841.56 88888.00 2003-03-20 15:53:57.347 079 15561.91 481.42 56842.05 88888.00 2003-03-20 15:53:58.347 079 15561.65 480.06 56841.80 88888.00 2003-03-20 15:53:59.347 079 15561.26 479.07 56842.54 88888.00 2003-03-20 15:54:00.347 079 15561.13 478.45 56842.41 88888.00 2003-03-20 15:54:01.347 079 15561.13 477.70 56841.31 88888.00 2003-03-20 15:54:02.347 079 15560.22 477.46 56842.05 88888.00 2003-03-20 15:54:03.347 079 15560.22 476.71 56841.80 88888.00 2003-03-20 15:54:04.347 079 15559.70 476.71 56842.29 88888.00 2003-03-20 15:54:05.347 079 15559.31 475.85 56842.41 88888.00 2003-03-20 15:54:06.347 079 15558.92 475.23 56842.54 88888.00 2003-03-20 15:54:07.347 079 15559.05 476.09 56842.66 88888.00 2003-03-20 15:54:08.347 079 15558.92 475.60 56843.02 88888.00 2003-03-20 15:54:09.347 079 15559.31 476.84 56842.90 88888.00 2003-03-20 15:54:10.347 079 15558.40 477.58 56841.68 88888.00 2003-03-20 15:54:11.347 079 15558.14 478.08 56842.41 88888.00 2003-03-20 15:54:12.347 079 15558.27 478.45 56842.41 88888.00 2003-03-20 15:54:13.347 079 15557.75 477.83 56842.90 88888.00 2003-03-20 15:54:14.347 079 15557.49 477.95 56841.92 88888.00 2003-03-20 15:54:15.347 079 15558.27 477.83 56842.66 88888.00 2003-03-20 15:54:16.347 079 15557.36 477.21 56842.66 88888.00 2003-03-20 15:54:17.347 079 15557.10 477.95 56842.29 88888.00 2003-03-20 15:54:18.347 079 15557.10 478.20 56842.41 88888.00 2003-03-20 15:54:19.347 079 15557.23 477.70 56843.02 88888.00 2003-03-20 15:54:20.347 079 15557.36 476.84 56843.39 88888.00 2003-03-20 15:54:21.347 079 15556.97 476.34 56843.39 88888.00 2003-03-20 15:54:22.347 079 15556.71 476.22 56843.14 88888.00 2003-03-20 15:54:23.347 079 15556.97 475.85 56844.37 88888.00 2003-03-20 15:54:24.347 079 15556.97 475.72 56844.73 88888.00 2003-03-20 15:54:25.347 079 15558.27 476.09 56844.73 88888.00 2003-03-20 15:54:26.347 079 15558.40 476.09 56844.49 88888.00 2003-03-20 15:54:27.347 079 15559.05 476.09 56845.10 88888.00 2003-03-20 15:54:28.347 079 15559.05 476.34 56844.49 88888.00 2003-03-20 15:54:29.347 079 15558.53 476.34 56844.98 88888.00 2003-03-20 15:54:30.347 079 15558.92 476.09 56845.35 88888.00 2003-03-20 15:54:31.347 079 15558.53 476.22 56845.59 88888.00 2003-03-20 15:54:32.347 079 15558.92 476.34 56846.32 88888.00 2003-03-20 15:54:33.347 079 15558.79 476.09 56845.96 88888.00 2003-03-20 15:54:34.347 079 15558.79 476.22 56845.59 88888.00 2003-03-20 15:54:35.347 079 15558.66 476.34 56846.08 88888.00 2003-03-20 15:54:36.347 079 15559.05 476.71 56846.81 88888.00 2003-03-20 15:54:37.347 079 15557.62 476.59 56846.20 88888.00 2003-03-20 15:54:38.347 079 15557.75 476.71 56846.20 88888.00 2003-03-20 15:54:39.347 079 15558.01 477.46 56846.81 88888.00 2003-03-20 15:54:40.347 079 15557.75 477.21 56845.84 88888.00 2003-03-20 15:54:41.347 079 15557.75 476.71 56845.59 88888.00 2003-03-20 15:54:42.347 079 15556.97 476.84 56845.96 88888.00 2003-03-20 15:54:43.347 079 15556.58 477.95 56845.47 88888.00 2003-03-20 15:54:44.347 079 15556.58 477.58 56845.96 88888.00 2003-03-20 15:54:45.347 079 15556.33 477.70 56846.20 88888.00 2003-03-20 15:54:46.347 079 15554.90 479.44 56845.35 88888.00 2003-03-20 15:54:47.347 079 15552.82 480.80 56845.47 88888.00 2003-03-20 15:54:48.347 079 15551.52 480.31 56844.37 88888.00 2003-03-20 15:54:49.347 079 15551.52 480.92 56844.61 88888.00 2003-03-20 15:54:50.347 079 15551.13 481.54 56844.61 88888.00 2003-03-20 15:54:51.347 079 15551.39 481.05 56844.86 88888.00 2003-03-20 15:54:52.347 079 15551.52 480.80 56844.86 88888.00 2003-03-20 15:54:53.347 079 15552.04 480.92 56843.88 88888.00 2003-03-20 15:54:54.347 079 15551.91 480.68 56844.49 88888.00 2003-03-20 15:54:55.347 079 15551.91 480.80 56844.73 88888.00 2003-03-20 15:54:56.347 079 15552.56 481.17 56843.88 88888.00 2003-03-20 15:54:57.347 079 15552.95 482.04 56843.76 88888.00 2003-03-20 15:54:58.347 079 15553.60 482.04 56844.73 88888.00 2003-03-20 15:54:59.347 079 15553.21 482.53 56844.73 88888.00 2003-03-20 15:55:00.347 079 15553.08 482.16 56844.00 88888.00 2003-03-20 15:55:01.347 079 15553.08 482.78 56844.49 88888.00 2003-03-20 15:55:02.347 079 15552.56 482.16 56844.86 88888.00 2003-03-20 15:55:03.347 079 15552.56 482.04 56844.12 88888.00 2003-03-20 15:55:04.347 079 15553.34 482.53 56844.86 88888.00 2003-03-20 15:55:05.347 079 15552.82 483.03 56844.37 88888.00 2003-03-20 15:55:06.347 079 15553.21 482.78 56844.98 88888.00 2003-03-20 15:55:07.347 079 15553.47 483.15 56845.35 88888.00 2003-03-20 15:55:08.347 079 15553.08 482.78 56844.73 88888.00 2003-03-20 15:55:09.347 079 15554.38 482.78 56845.59 88888.00 2003-03-20 15:55:10.347 079 15553.86 482.91 56845.35 88888.00 2003-03-20 15:55:11.347 079 15554.51 482.04 56846.08 88888.00 2003-03-20 15:55:12.347 079 15555.42 481.17 56845.96 88888.00 2003-03-20 15:55:13.347 079 15555.55 481.30 56846.57 88888.00 2003-03-20 15:55:14.347 079 15554.77 481.17 56845.84 88888.00 2003-03-20 15:55:15.347 079 15555.68 480.92 56846.20 88888.00 2003-03-20 15:55:16.347 079 15556.58 481.42 56846.45 88888.00 2003-03-20 15:55:17.347 079 15556.71 481.79 56846.57 88888.00 2003-03-20 15:55:18.347 079 15557.36 482.41 56846.45 88888.00 2003-03-20 15:55:19.347 079 15557.23 482.41 56846.57 88888.00 2003-03-20 15:55:20.347 079 15559.05 483.40 56846.32 88888.00 2003-03-20 15:55:21.347 079 15559.31 482.91 56845.84 88888.00 2003-03-20 15:55:22.347 079 15560.09 483.15 56846.45 88888.00 2003-03-20 15:55:23.347 079 15559.05 483.28 56846.32 88888.00 2003-03-20 15:55:24.347 079 15558.79 482.91 56846.45 88888.00 2003-03-20 15:55:25.347 079 15558.79 482.91 56845.96 88888.00 2003-03-20 15:55:26.347 079 15559.31 483.40 56845.71 88888.00 2003-03-20 15:55:27.347 079 15557.88 482.29 56845.59 88888.00 2003-03-20 15:55:28.347 079 15557.36 482.04 56844.86 88888.00 2003-03-20 15:55:29.347 079 15555.94 481.54 56844.86 88888.00 2003-03-20 15:55:30.347 079 15556.33 481.54 56845.47 88888.00 2003-03-20 15:55:31.347 079 15555.81 481.67 56844.73 88888.00 2003-03-20 15:55:32.347 079 15556.33 482.04 56845.10 88888.00 2003-03-20 15:55:33.347 079 15555.81 481.79 56843.64 88888.00 2003-03-20 15:55:34.347 079 15556.58 482.16 56844.49 88888.00 2003-03-20 15:55:35.347 079 15555.16 482.16 56844.49 88888.00 2003-03-20 15:55:37.347 079 15555.81 481.05 56843.27 88888.00 2003-03-20 15:55:38.347 079 15554.77 481.05 56843.51 88888.00 2003-03-20 15:55:39.347 079 15554.64 481.92 56843.39 88888.00 2003-03-20 15:55:40.347 079 15554.38 482.16 56843.27 88888.00 2003-03-20 15:55:41.347 079 15555.16 481.92 56842.66 88888.00 2003-03-20 15:55:42.347 079 15555.03 482.91 56842.90 88888.00 2003-03-20 15:55:43.347 079 15556.07 483.77 56842.17 88888.00 2003-03-20 15:55:44.347 079 15556.58 483.65 56842.17 88888.00 2003-03-20 15:55:45.347 079 15555.94 483.65 56841.68 88888.00 2003-03-20 15:55:46.347 079 15556.20 484.89 56842.66 88888.00 2003-03-20 15:55:47.347 079 15555.29 485.14 56842.17 88888.00 2003-03-20 15:55:48.347 079 15555.03 486.62 56840.95 88888.00 2003-03-20 15:55:49.347 079 15555.03 488.60 56840.58 88888.00 2003-03-20 15:55:50.347 079 15555.68 490.46 56840.95 88888.00 2003-03-20 15:55:51.347 079 15555.16 491.58 56840.09 88888.00 2003-03-20 15:55:52.347 079 15555.16 493.31 56839.72 88888.00 2003-03-20 15:55:53.347 079 15554.38 494.92 56839.11 88888.00 2003-03-20 15:55:54.347 079 15554.64 496.03 56838.62 88888.00 2003-03-20 15:55:55.347 079 15553.47 497.52 56838.38 88888.00 2003-03-20 15:55:56.347 079 15552.43 498.26 56838.01 88888.00 2003-03-20 15:55:57.347 079 15551.65 498.64 56837.52 88888.00 2003-03-20 15:55:58.347 079 15550.61 500.12 56836.79 88888.00 2003-03-20 15:55:59.347 079 15547.88 500.12 56836.54 88888.00 2003-03-20 15:56:00.347 079 15546.45 500.62 56836.05 88888.00 2003-03-20 15:56:01.347 079 15544.63 500.25 56835.81 88888.00 2003-03-20 15:56:02.347 079 15544.11 500.49 56835.69 88888.00 2003-03-20 15:56:03.346 079 15544.11 500.00 56834.95 88888.00 2003-03-20 15:56:04.346 079 15543.59 499.87 56834.10 88888.00 2003-03-20 15:56:05.346 079 15543.20 500.00 56833.86 88888.00 2003-03-20 15:56:06.346 079 15542.68 499.87 56833.36 88888.00 2003-03-20 15:56:07.346 079 15540.86 499.25 56833.49 88888.00 2003-03-20 15:56:08.346 079 15539.82 499.75 56833.00 88888.00 2003-03-20 15:56:09.346 079 15538.39 498.64 56832.14 88888.00 2003-03-20 15:56:10.346 079 15537.49 498.76 56832.39 88888.00 2003-03-20 15:56:11.346 079 15536.32 499.38 56832.14 88888.00 2003-03-20 15:56:12.346 079 15536.71 500.37 56831.04 88888.00 2003-03-20 15:56:13.346 079 15536.45 500.99 56831.90 88888.00 2003-03-20 15:56:14.346 079 15536.06 502.60 56830.92 88888.00 2003-03-20 15:56:15.346 079 15535.67 503.96 56831.29 88888.00 2003-03-20 15:56:16.346 079 15536.45 505.32 56830.55 88888.00 2003-03-20 15:56:17.346 079 15536.32 505.45 56831.16 88888.00 2003-03-20 15:56:18.346 079 15537.10 505.94 56829.94 88888.00 2003-03-20 15:56:19.346 079 15537.10 505.32 56830.55 88888.00 2003-03-20 15:56:20.346 079 15535.80 506.31 56829.33 88888.00 2003-03-20 15:56:21.346 079 15535.15 504.95 56829.57 88888.00 2003-03-20 15:56:22.346 079 15535.28 505.82 56829.94 88888.00 2003-03-20 15:56:23.346 079 15535.15 505.45 56829.45 88888.00 2003-03-20 15:56:24.346 079 15536.19 505.45 56829.45 88888.00 2003-03-20 15:56:25.346 079 15535.54 507.06 56829.33 88888.00 2003-03-20 15:56:26.346 079 15536.06 506.44 56829.57 88888.00 2003-03-20 15:56:27.346 079 15536.58 506.19 56829.33 88888.00 2003-03-20 15:56:28.346 079 15536.19 505.32 56830.31 88888.00 2003-03-20 15:56:29.346 079 15537.23 505.82 56829.09 88888.00 2003-03-20 15:56:30.346 079 15537.88 505.82 56829.70 88888.00 2003-03-20 15:56:31.346 079 15537.36 505.94 56829.45 88888.00 2003-03-20 15:56:32.346 079 15536.97 506.93 56829.70 88888.00 2003-03-20 15:56:33.346 079 15536.97 507.18 56830.31 88888.00 2003-03-20 15:56:34.346 079 15536.06 506.93 56829.70 88888.00 2003-03-20 15:56:35.346 079 15537.62 506.19 56829.70 88888.00 2003-03-20 15:56:36.346 079 15536.45 505.70 56830.06 88888.00 2003-03-20 15:56:37.346 079 15536.84 505.70 56830.06 88888.00 2003-03-20 15:56:38.346 079 15536.97 505.20 56830.19 88888.00 2003-03-20 15:56:39.346 079 15536.71 505.20 56831.04 88888.00 2003-03-20 15:56:40.346 079 15537.23 505.08 56829.82 88888.00 2003-03-20 15:56:41.346 079 15536.84 504.70 56830.19 88888.00 2003-03-20 15:56:42.346 079 15537.62 505.45 56830.55 88888.00 2003-03-20 15:56:43.346 079 15537.36 506.56 56830.19 88888.00 2003-03-20 15:56:44.346 079 15537.36 506.93 56830.19 88888.00 2003-03-20 15:56:45.346 079 15536.45 506.19 56830.31 88888.00 2003-03-20 15:56:46.346 079 15536.06 504.95 56830.55 88888.00 2003-03-20 15:56:47.346 079 15535.28 503.22 56829.57 88888.00 2003-03-20 15:56:48.346 079 15534.63 501.11 56829.82 88888.00 2003-03-20 15:56:49.346 079 15535.28 499.87 56831.41 88888.00 2003-03-20 15:56:50.346 079 15534.76 498.64 56830.68 88888.00 2003-03-20 15:56:51.346 079 15535.15 498.51 56830.92 88888.00 2003-03-20 15:56:52.346 079 15535.67 497.64 56830.55 88888.00 2003-03-20 15:56:53.346 079 15535.28 497.27 56831.04 88888.00 2003-03-20 15:56:54.346 079 15533.33 496.28 56832.14 88888.00 2003-03-20 15:56:55.346 079 15533.20 495.04 56832.02 88888.00 2003-03-20 15:56:56.346 079 15533.98 492.94 56832.39 88888.00 2003-03-20 15:56:57.346 079 15534.37 492.44 56832.27 88888.00 2003-03-20 15:56:58.346 079 15535.15 492.44 56832.02 88888.00 2003-03-20 15:56:59.346 079 15536.58 493.81 56831.90 88888.00 2003-03-20 15:57:00.346 079 15538.26 495.17 56832.75 88888.00 2003-03-20 15:57:01.346 079 15538.52 494.42 56833.49 88888.00 2003-03-20 15:57:02.346 079 15538.79 494.30 56832.63 88888.00 2003-03-20 15:57:03.346 079 15539.56 494.42 56832.75 88888.00 2003-03-20 15:57:04.346 079 15539.17 494.92 56832.14 88888.00 2003-03-20 15:57:05.346 079 15539.17 495.42 56832.51 88888.00 2003-03-20 15:57:06.346 079 15539.04 494.92 56833.24 88888.00 2003-03-20 15:57:07.346 079 15538.52 495.17 56833.24 88888.00 2003-03-20 15:57:08.346 079 15540.34 496.28 56833.00 88888.00 2003-03-20 15:57:09.346 079 15540.21 495.66 56833.49 88888.00 2003-03-20 15:57:10.346 079 15540.73 494.80 56833.73 88888.00 2003-03-20 15:57:11.346 079 15541.38 494.30 56833.61 88888.00 2003-03-20 15:57:12.346 079 15540.21 494.05 56833.73 88888.00 2003-03-20 15:57:13.346 079 15539.95 493.43 56833.86 88888.00 2003-03-20 15:57:14.346 079 15540.86 493.68 56833.12 88888.00 2003-03-20 15:57:15.346 079 15541.25 493.56 56833.12 88888.00 2003-03-20 15:57:16.346 079 15541.77 494.30 56833.12 88888.00 2003-03-20 15:57:17.346 079 15541.51 493.31 56833.12 88888.00 2003-03-20 15:57:18.346 079 15542.16 491.20 56833.98 88888.00 2003-03-20 15:57:19.346 079 15541.90 490.34 56833.86 88888.00 2003-03-20 15:57:20.346 079 15541.38 489.10 56833.86 88888.00 2003-03-20 15:57:21.346 079 15541.77 487.86 56833.61 88888.00 2003-03-20 15:57:22.346 079 15541.12 487.61 56834.10 88888.00 2003-03-20 15:57:23.346 079 15540.47 486.99 56833.86 88888.00 2003-03-20 15:57:24.346 079 15539.95 486.75 56833.24 88888.00 2003-03-20 15:57:25.346 079 15541.25 486.50 56833.36 88888.00 2003-03-20 15:57:26.346 079 15541.51 486.75 56833.61 88888.00 2003-03-20 15:57:27.346 079 15540.73 486.99 56833.24 88888.00 2003-03-20 15:57:28.346 079 15540.21 486.13 56833.86 88888.00 2003-03-20 15:57:29.346 079 15540.08 486.00 56833.12 88888.00 2003-03-20 15:57:30.346 079 15539.30 485.14 56833.73 88888.00 2003-03-20 15:57:31.346 079 15538.79 485.14 56833.00 88888.00 2003-03-20 15:57:32.346 079 15538.92 486.25 56832.88 88888.00 2003-03-20 15:57:33.346 079 15538.26 486.50 56833.49 88888.00 2003-03-20 15:57:34.346 079 15537.75 487.74 56833.49 88888.00 2003-03-20 15:57:35.346 079 15536.97 487.74 56833.12 88888.00 2003-03-20 15:57:36.346 079 15536.06 488.36 56832.63 88888.00 2003-03-20 15:57:37.346 079 15535.54 489.10 56832.51 88888.00 2003-03-20 15:57:38.346 079 15534.76 489.47 56833.12 88888.00 2003-03-20 15:57:39.346 079 15534.37 490.21 56833.36 88888.00 2003-03-20 15:57:40.346 079 15534.37 490.34 56833.36 88888.00 2003-03-20 15:57:41.346 079 15534.24 491.45 56833.24 88888.00 2003-03-20 15:57:42.346 079 15534.37 490.71 56833.00 88888.00 2003-03-20 15:57:43.346 079 15534.24 491.08 56832.51 88888.00 2003-03-20 15:57:44.346 079 15535.28 490.71 56833.49 88888.00 2003-03-20 15:57:45.346 079 15535.93 490.09 56833.49 88888.00 2003-03-20 15:57:46.346 079 15536.97 489.97 56833.24 88888.00 2003-03-20 15:57:47.346 079 15537.10 490.21 56833.98 88888.00 2003-03-20 15:57:48.346 079 15538.52 489.35 56834.83 88888.00 2003-03-20 15:57:49.346 079 15539.17 490.46 56834.95 88888.00 2003-03-20 15:57:50.346 079 15540.99 489.84 56834.59 88888.00 2003-03-20 15:57:51.346 079 15542.03 489.84 56835.20 88888.00 2003-03-20 15:57:52.346 079 15543.20 490.46 56836.05 88888.00 2003-03-20 15:57:53.346 079 15544.11 491.45 56834.59 88888.00 2003-03-20 15:57:54.346 079 15544.24 492.07 56834.95 88888.00 2003-03-20 15:57:55.346 079 15545.54 492.44 56834.83 88888.00 2003-03-20 15:57:56.346 079 15544.89 493.81 56835.81 88888.00 2003-03-20 15:57:57.346 079 15544.24 493.43 56835.93 88888.00 2003-03-20 15:57:58.346 079 15543.85 493.93 56835.45 88888.00 2003-03-20 15:57:59.346 079 15544.63 493.93 56836.05 88888.00 2003-03-20 15:58:00.346 079 15544.11 493.06 56837.28 88888.00 2003-03-20 15:58:01.346 079 15543.72 491.70 56837.28 88888.00 2003-03-20 15:58:02.346 079 15543.85 490.34 56837.28 88888.00 2003-03-20 15:58:03.346 079 15543.59 490.09 56838.13 88888.00 2003-03-20 15:58:04.346 079 15543.07 488.60 56837.64 88888.00 2003-03-20 15:58:05.346 079 15542.68 486.99 56837.64 88888.00 2003-03-20 15:58:06.346 079 15543.72 486.00 56838.25 88888.00 2003-03-20 15:58:07.346 079 15543.59 486.00 56838.87 88888.00 2003-03-20 15:58:08.346 079 15544.63 486.50 56838.75 88888.00 2003-03-20 15:58:09.346 079 15544.89 487.98 56838.99 88888.00 2003-03-20 15:58:10.346 079 15544.76 489.22 56838.99 88888.00 2003-03-20 15:58:11.346 079 15545.28 491.20 56839.11 88888.00 2003-03-20 15:58:12.346 079 15545.67 492.44 56838.62 88888.00 2003-03-20 15:58:13.346 079 15546.32 493.06 56838.62 88888.00 2003-03-20 15:58:14.346 079 15546.45 493.43 56838.75 88888.00 2003-03-20 15:58:15.346 079 15547.49 495.29 56838.75 88888.00 2003-03-20 15:58:16.346 079 15548.40 495.29 56840.21 88888.00 2003-03-20 15:58:17.346 079 15547.88 495.29 56838.99 88888.00 2003-03-20 15:58:18.346 079 15547.23 495.54 56839.23 88888.00 2003-03-20 15:58:19.346 079 15546.71 494.42 56839.60 88888.00 2003-03-20 15:58:20.346 079 15545.41 493.43 56839.11 88888.00 2003-03-20 15:58:21.346 079 15543.98 493.56 56838.87 88888.00 2003-03-20 15:58:22.346 079 15543.07 494.05 56839.60 88888.00 2003-03-20 15:58:23.346 079 15541.25 493.56 56839.48 88888.00 2003-03-20 15:58:24.346 079 15540.08 494.92 56839.72 88888.00 2003-03-20 15:58:25.346 079 15538.92 495.54 56839.48 88888.00 2003-03-20 15:58:26.346 079 15538.66 495.79 56838.62 88888.00 2003-03-20 15:58:27.346 079 15537.88 497.40 56838.13 88888.00 2003-03-20 15:58:28.346 079 15538.13 496.90 56838.87 88888.00 2003-03-20 15:58:29.346 079 15536.71 498.76 56838.62 88888.00 2003-03-20 15:58:30.346 079 15535.93 500.49 56838.13 88888.00 2003-03-20 15:58:31.346 079 15535.93 500.86 56838.01 88888.00 2003-03-20 15:58:32.346 079 15535.93 502.35 56838.01 88888.00 2003-03-20 15:58:33.346 079 15536.45 502.97 56838.01 88888.00 2003-03-20 15:58:34.346 079 15535.28 502.85 56837.89 88888.00 2003-03-20 15:58:35.346 079 15535.15 501.86 56838.13 88888.00 2003-03-20 15:58:36.346 079 15535.02 500.99 56837.77 88888.00 2003-03-20 15:58:37.346 079 15534.50 500.25 56837.64 88888.00 2003-03-20 15:58:38.346 079 15533.59 501.98 56838.13 88888.00 2003-03-20 15:58:39.346 079 15533.33 501.73 56838.13 88888.00 2003-03-20 15:58:40.346 079 15533.85 502.60 56837.03 88888.00 2003-03-20 15:58:41.346 079 15534.24 504.21 56838.25 88888.00 2003-03-20 15:58:42.346 079 15534.89 506.93 56838.13 88888.00 2003-03-20 15:58:43.346 079 15535.80 509.53 56837.64 88888.00 2003-03-20 15:58:44.346 079 15536.32 511.14 56837.52 88888.00 2003-03-20 15:58:45.346 079 15538.66 512.63 56838.01 88888.00 2003-03-20 15:58:46.346 079 15538.39 512.14 56837.89 88888.00 2003-03-20 15:58:47.346 079 15537.62 512.01 56838.13 88888.00 2003-03-20 15:58:48.346 079 15538.00 511.76 56838.50 88888.00 2003-03-20 15:58:49.346 079 15537.88 511.64 56839.11 88888.00 2003-03-20 15:58:50.346 079 15537.88 511.39 56838.75 88888.00 2003-03-20 15:58:51.346 079 15537.75 512.14 56839.36 88888.00 2003-03-20 15:58:52.346 079 15537.88 511.64 56838.38 88888.00 2003-03-20 15:58:53.346 079 15538.39 512.26 56839.84 88888.00 2003-03-20 15:58:54.346 079 15539.17 512.26 56839.36 88888.00 2003-03-20 15:58:55.346 079 15537.62 512.38 56839.48 88888.00 2003-03-20 15:58:56.346 079 15537.88 512.26 56839.23 88888.00 2003-03-20 15:58:57.346 079 15537.36 512.26 56838.99 88888.00 2003-03-20 15:58:58.346 079 15537.23 513.25 56839.72 88888.00 2003-03-20 15:58:59.346 079 15537.75 513.62 56839.36 88888.00 2003-03-20 15:59:00.346 079 15537.23 514.86 56840.21 88888.00 2003-03-20 15:59:01.346 079 15537.23 514.61 56839.60 88888.00 2003-03-20 15:59:02.346 079 15537.62 514.86 56840.21 88888.00 2003-03-20 15:59:03.346 079 15537.62 513.62 56840.58 88888.00 2003-03-20 15:59:04.346 079 15538.66 513.87 56840.09 88888.00 2003-03-20 15:59:05.346 079 15539.04 513.99 56840.82 88888.00 2003-03-20 15:59:06.346 079 15539.69 513.62 56841.31 88888.00 2003-03-20 15:59:07.346 079 15541.25 514.12 56841.07 88888.00 2003-03-20 15:59:08.346 079 15540.86 515.23 56841.31 88888.00 2003-03-20 15:59:09.346 079 15541.12 515.73 56841.07 88888.00 2003-03-20 15:59:10.346 079 15540.60 516.59 56841.56 88888.00 2003-03-20 15:59:11.346 079 15539.04 515.85 56841.80 88888.00 2003-03-20 15:59:12.346 079 15538.13 515.73 56842.29 88888.00 2003-03-20 15:59:13.346 079 15538.00 514.61 56842.41 88888.00 2003-03-20 15:59:14.346 079 15536.71 513.62 56842.78 88888.00 2003-03-20 15:59:15.346 079 15536.97 513.25 56842.90 88888.00 2003-03-20 15:59:16.346 079 15536.58 511.39 56843.64 88888.00 2003-03-20 15:59:17.346 079 15536.45 512.38 56844.37 88888.00 2003-03-20 15:59:18.346 079 15537.75 512.26 56844.25 88888.00 2003-03-20 15:59:19.346 079 15538.66 512.51 56844.73 88888.00 2003-03-20 15:59:20.346 079 15538.66 512.14 56844.98 88888.00 2003-03-20 15:59:21.346 079 15537.88 512.88 56844.86 88888.00 2003-03-20 15:59:22.346 079 15538.13 514.61 56845.35 88888.00 2003-03-20 15:59:23.346 079 15536.84 514.12 56844.98 88888.00 2003-03-20 15:59:24.346 079 15536.19 514.98 56845.71 88888.00 2003-03-20 15:59:25.346 079 15535.93 515.73 56845.96 88888.00 2003-03-20 15:59:26.346 079 15533.33 515.73 56845.71 88888.00 2003-03-20 15:59:27.346 079 15533.20 516.47 56846.20 88888.00 2003-03-20 15:59:28.346 079 15532.81 517.34 56846.20 88888.00 2003-03-20 15:59:29.346 079 15532.42 517.46 56845.71 88888.00 2003-03-20 15:59:30.346 079 15531.64 515.97 56846.32 88888.00 2003-03-20 15:59:31.346 079 15532.81 515.11 56846.81 88888.00 2003-03-20 15:59:32.346 079 15532.42 512.26 56847.18 88888.00 2003-03-20 15:59:33.346 079 15532.55 510.90 56847.55 88888.00 2003-03-20 15:59:34.346 079 15531.77 508.67 56847.67 88888.00 2003-03-20 15:59:35.346 079 15533.33 508.92 56848.04 88888.00 2003-03-20 15:59:36.346 079 15534.11 508.54 56848.16 88888.00 2003-03-20 15:59:37.346 079 15534.76 508.42 56848.04 88888.00 2003-03-20 15:59:38.346 079 15535.80 510.28 56848.04 88888.00 2003-03-20 15:59:39.346 079 15535.67 509.78 56847.91 88888.00 2003-03-20 15:59:40.346 079 15536.19 508.67 56848.65 88888.00 2003-03-20 15:59:41.346 079 15536.84 508.30 56848.04 88888.00 2003-03-20 15:59:42.346 079 15536.84 507.68 56847.79 88888.00 2003-03-20 15:59:43.346 079 15535.80 508.05 56848.16 88888.00 2003-03-20 15:59:44.346 079 15536.06 507.68 56848.16 88888.00 2003-03-20 15:59:45.346 079 15535.67 507.06 56847.30 88888.00 2003-03-20 15:59:46.346 079 15535.28 507.92 56847.79 88888.00 2003-03-20 15:59:47.346 079 15533.33 506.69 56847.91 88888.00 2003-03-20 15:59:48.346 079 15532.42 506.19 56847.79 88888.00 2003-03-20 15:59:49.346 079 15531.64 507.31 56847.30 88888.00 2003-03-20 15:59:50.346 079 15530.34 508.42 56846.81 88888.00 2003-03-20 15:59:51.346 079 15530.21 507.43 56846.81 88888.00 2003-03-20 15:59:52.346 079 15528.91 507.55 56846.81 88888.00 2003-03-20 15:59:53.346 079 15528.78 509.16 56846.32 88888.00 2003-03-20 15:59:54.346 079 15529.69 509.41 56845.59 88888.00 2003-03-20 15:59:55.346 079 15529.82 509.16 56846.20 88888.00 2003-03-20 16:00:00.346 079 15532.42 504.58 56846.08 88888.00 2003-03-20 16:00:01.346 079 15532.29 504.33 56846.45 88888.00 2003-03-20 16:00:02.346 079 15533.98 503.22 56847.06 88888.00 2003-03-20 16:00:03.346 079 15534.50 502.85 56847.06 88888.00 2003-03-20 16:00:04.346 079 15535.67 503.09 56847.55 88888.00 2003-03-20 16:00:05.346 079 15536.45 501.73 56847.55 88888.00 2003-03-20 16:00:06.346 079 15536.84 499.87 56848.40 88888.00 2003-03-20 16:00:07.346 079 15536.19 498.64 56848.65 88888.00 2003-03-20 16:00:08.346 079 15535.80 497.40 56848.89 88888.00 2003-03-20 16:00:09.346 079 15535.67 495.66 56848.53 88888.00 2003-03-20 16:00:10.346 079 15534.11 494.80 56848.89 88888.00 2003-03-20 16:00:11.346 079 15534.37 495.04 56848.89 88888.00 2003-03-20 16:00:12.346 079 15533.98 495.04 56849.75 88888.00 2003-03-20 16:00:13.346 079 15534.63 496.28 56849.38 88888.00 2003-03-20 16:00:14.346 079 15535.54 497.40 56849.62 88888.00 2003-03-20 16:00:15.346 079 15537.49 497.64 56850.12 88888.00 2003-03-20 16:00:16.346 079 15537.88 496.53 56850.48 88888.00 2003-03-20 16:00:17.346 079 15538.66 498.14 56850.85 88888.00 2003-03-20 16:00:18.346 079 15538.92 497.77 56850.85 88888.00 2003-03-20 16:00:19.346 079 15539.04 497.52 56851.70 88888.00 2003-03-20 16:00:20.346 079 15539.69 497.15 56852.68 88888.00 2003-03-20 16:00:21.346 079 15539.56 496.16 56852.56 88888.00 2003-03-20 16:00:22.346 079 15539.04 495.66 56852.20 88888.00 2003-03-20 16:00:23.346 079 15539.17 494.42 56852.93 88888.00 2003-03-20 16:00:24.346 079 15538.79 494.05 56852.80 88888.00 2003-03-20 16:00:25.346 079 15539.56 493.56 56852.68 88888.00 2003-03-20 16:00:26.346 079 15540.60 492.81 56853.05 88888.00 2003-03-20 16:00:27.346 079 15540.73 492.20 56852.93 88888.00 2003-03-20 16:00:28.346 079 15541.38 492.32 56853.66 88888.00 2003-03-20 16:00:29.346 079 15540.86 493.06 56853.05 88888.00 2003-03-20 16:00:30.346 079 15541.25 493.56 56853.05 88888.00 2003-03-20 16:00:31.346 079 15542.03 493.93 56853.17 88888.00 2003-03-20 16:00:32.346 079 15542.42 494.30 56853.29 88888.00 2003-03-20 16:00:33.346 079 15543.85 495.66 56853.42 88888.00 2003-03-20 16:00:34.346 079 15543.33 496.03 56854.39 88888.00 2003-03-20 16:00:35.346 079 15545.15 497.64 56854.76 88888.00 2003-03-20 16:00:36.346 079 15544.76 496.90 56854.64 88888.00 2003-03-20 16:00:37.346 079 15546.06 495.42 56855.86 88888.00 2003-03-20 16:00:38.346 079 15546.71 494.67 56855.62 88888.00 2003-03-20 16:00:39.346 079 15546.45 492.57 56856.47 88888.00 2003-03-20 16:00:40.346 079 15545.80 490.46 56856.96 88888.00 2003-03-20 16:00:41.346 079 15545.28 489.35 56856.59 88888.00 2003-03-20 16:00:42.346 079 15545.02 487.98 56857.33 88888.00 2003-03-20 16:00:43.346 079 15544.24 487.86 56856.35 88888.00 2003-03-20 16:00:44.346 079 15544.11 487.12 56856.96 88888.00 2003-03-20 16:00:45.346 079 15544.50 487.74 56857.21 88888.00 2003-03-20 16:00:46.346 079 15543.72 486.62 56857.70 88888.00 2003-03-20 16:00:47.346 079 15543.85 486.13 56856.96 88888.00 2003-03-20 16:00:48.346 079 15543.98 487.74 56857.82 88888.00 2003-03-20 16:00:49.346 079 15542.55 487.61 56857.70 88888.00 2003-03-20 16:00:50.346 079 15541.38 488.23 56857.09 88888.00 2003-03-20 16:00:51.346 079 15541.38 488.73 56856.96 88888.00 2003-03-20 16:00:52.346 079 15540.86 488.85 56856.84 88888.00 2003-03-20 16:00:53.346 079 15540.21 489.10 56857.82 88888.00 2003-03-20 16:00:54.346 079 15538.92 488.97 56857.82 88888.00 2003-03-20 16:00:55.346 079 15538.26 488.36 56857.82 88888.00 2003-03-20 16:00:56.346 079 15538.66 488.11 56858.06 88888.00 2003-03-20 16:00:57.346 079 15538.79 488.85 56857.45 88888.00 2003-03-20 16:00:58.346 079 15539.04 488.48 56858.06 88888.00 2003-03-20 16:00:59.346 079 15538.52 490.83 56858.31 88888.00 2003-03-20 16:01:00.346 079 15538.13 492.57 56858.18 88888.00 2003-03-20 16:01:01.346 079 15538.26 494.92 56858.80 88888.00 2003-03-20 16:01:02.346 079 15538.92 496.90 56858.43 88888.00 2003-03-20 16:01:03.346 079 15539.56 498.88 56859.04 88888.00 2003-03-20 16:01:04.346 079 15538.13 499.38 56858.80 88888.00 2003-03-20 16:01:05.346 079 15537.49 498.02 56859.41 88888.00 2003-03-20 16:01:06.346 079 15536.97 497.52 56859.77 88888.00 2003-03-20 16:01:07.346 079 15536.45 497.27 56859.90 88888.00 2003-03-20 16:01:08.346 079 15537.10 496.28 56860.02 88888.00 2003-03-20 16:01:09.346 079 15537.49 496.90 56860.51 88888.00 2003-03-20 16:01:10.346 079 15538.26 498.76 56860.26 88888.00 2003-03-20 16:01:11.346 079 15538.52 498.76 56860.39 88888.00 2003-03-20 16:01:12.346 079 15539.04 499.38 56860.63 88888.00 2003-03-20 16:01:13.346 079 15540.60 499.25 56861.00 88888.00 2003-03-20 16:01:14.346 079 15540.47 499.87 56861.12 88888.00 2003-03-20 16:01:15.346 079 15540.73 499.63 56861.00 88888.00 2003-03-20 16:01:16.346 079 15542.16 498.76 56861.73 88888.00 2003-03-20 16:01:17.346 079 15542.68 498.26 56862.71 88888.00 2003-03-20 16:01:18.346 079 15543.07 497.77 56863.07 88888.00 2003-03-20 16:01:19.346 079 15543.46 497.40 56862.46 88888.00 2003-03-20 16:01:20.346 079 15543.33 497.89 56862.71 88888.00 2003-03-20 16:01:21.346 079 15544.24 498.14 56862.34 88888.00 2003-03-20 16:01:22.346 079 15544.76 497.89 56862.95 88888.00 2003-03-20 16:01:23.346 079 15544.89 498.51 56863.07 88888.00 2003-03-20 16:01:24.346 079 15544.89 499.38 56863.81 88888.00 2003-03-20 16:01:25.346 079 15544.63 499.25 56863.32 88888.00 2003-03-20 16:01:26.346 079 15544.76 498.26 56862.83 88888.00 2003-03-20 16:01:27.346 079 15544.24 497.15 56863.81 88888.00 2003-03-20 16:01:28.346 079 15544.89 495.79 56864.18 88888.00 2003-03-20 16:01:29.346 079 15545.02 494.42 56864.18 88888.00 2003-03-20 16:01:30.346 079 15543.46 494.42 56864.42 88888.00 2003-03-20 16:01:31.346 079 15542.81 493.68 56863.44 88888.00 2003-03-20 16:01:32.346 079 15543.85 494.30 56864.30 88888.00 2003-03-20 16:01:33.346 079 15543.46 493.93 56864.30 88888.00 2003-03-20 16:01:34.346 079 15543.98 495.66 56864.42 88888.00 2003-03-20 16:01:35.346 079 15543.33 496.90 56864.30 88888.00 2003-03-20 16:01:36.346 079 15543.33 498.26 56864.54 88888.00 2003-03-20 16:01:37.346 079 15542.94 498.39 56864.66 88888.00 2003-03-20 16:01:38.346 079 15542.68 499.01 56864.66 88888.00 2003-03-20 16:01:39.346 079 15540.99 498.26 56864.66 88888.00 2003-03-20 16:01:40.346 079 15538.79 498.88 56864.30 88888.00 2003-03-20 16:01:41.346 079 15537.75 498.14 56864.79 88888.00 2003-03-20 16:01:42.346 079 15536.45 499.63 56864.18 88888.00 2003-03-20 16:01:43.346 079 15535.80 498.51 56864.66 88888.00 2003-03-20 16:01:44.346 079 15535.15 499.87 56863.32 88888.00 2003-03-20 16:01:45.346 079 15534.37 499.38 56863.57 88888.00 2003-03-20 16:01:46.346 079 15534.50 499.87 56863.32 88888.00 2003-03-20 16:01:47.346 079 15533.98 500.00 56862.95 88888.00 2003-03-20 16:01:48.346 079 15533.07 499.13 56863.07 88888.00 2003-03-20 16:01:49.346 079 15533.46 497.64 56863.57 88888.00 2003-03-20 16:01:50.346 079 15532.94 496.28 56862.46 88888.00 2003-03-20 16:01:51.346 079 15532.94 495.17 56862.83 88888.00 2003-03-20 16:01:52.346 079 15532.55 494.55 56862.83 88888.00 2003-03-20 16:01:53.346 079 15532.03 492.94 56862.83 88888.00 2003-03-20 16:01:54.346 079 15532.55 492.69 56862.46 88888.00 2003-03-20 16:01:55.346 079 15531.64 491.82 56861.98 88888.00 2003-03-20 16:01:56.346 079 15533.07 492.07 56862.59 88888.00 2003-03-20 16:01:57.346 079 15532.16 491.33 56861.98 88888.00 2003-03-20 16:01:58.346 079 15532.16 492.69 56861.48 88888.00 2003-03-20 16:01:59.346 079 15531.51 495.66 56861.98 88888.00 2003-03-20 16:02:00.346 079 15530.86 498.14 56861.73 88888.00 2003-03-20 16:02:01.346 079 15530.60 499.13 56861.12 88888.00 2003-03-20 16:02:02.346 079 15529.82 500.49 56861.36 88888.00 2003-03-20 16:02:03.346 079 15529.95 502.23 56861.12 88888.00 2003-03-20 16:02:04.346 079 15529.95 502.47 56861.00 88888.00 2003-03-20 16:02:05.346 079 15529.43 503.71 56860.88 88888.00 2003-03-20 16:02:06.346 079 15528.78 503.71 56861.12 88888.00 2003-03-20 16:02:07.346 079 15528.65 504.70 56860.88 88888.00 2003-03-20 16:02:08.346 079 15528.13 503.96 56861.61 88888.00 2003-03-20 16:02:09.346 079 15528.39 504.46 56861.48 88888.00 2003-03-20 16:02:10.346 079 15527.74 502.97 56861.48 88888.00 2003-03-20 16:02:11.346 079 15527.74 503.59 56862.22 88888.00 2003-03-20 16:02:12.346 079 15527.87 502.85 56861.24 88888.00 2003-03-20 16:02:13.346 079 15528.13 502.47 56861.24 88888.00 2003-03-20 16:02:14.346 079 15527.22 501.98 56861.85 88888.00 2003-03-20 16:02:15.346 079 15526.18 503.09 56860.75 88888.00 2003-03-20 16:02:16.346 079 15526.70 503.09 56860.75 88888.00 2003-03-20 16:02:17.346 079 15526.96 502.85 56860.88 88888.00 2003-03-20 16:02:18.346 079 15526.44 502.60 56860.39 88888.00 2003-03-20 16:02:19.346 079 15526.44 504.21 56860.14 88888.00 2003-03-20 16:02:20.346 079 15527.09 503.22 56860.02 88888.00 2003-03-20 16:02:21.346 079 15528.13 503.96 56860.39 88888.00 2003-03-20 16:02:22.346 079 15528.00 503.84 56860.39 88888.00 2003-03-20 16:02:23.346 079 15528.91 503.22 56860.51 88888.00 2003-03-20 16:02:24.346 079 15529.30 502.97 56860.51 88888.00 2003-03-20 16:02:25.346 079 15529.56 503.47 56860.02 88888.00 2003-03-20 16:02:26.346 079 15529.04 502.72 56860.63 88888.00 2003-03-20 16:02:27.346 079 15529.69 501.24 56861.00 88888.00 2003-03-20 16:02:28.346 079 15529.95 500.86 56861.00 88888.00 2003-03-20 16:02:29.346 079 15528.91 501.24 56861.24 88888.00 2003-03-20 16:02:30.346 079 15529.30 500.99 56860.75 88888.00 2003-03-20 16:02:31.346 079 15529.56 502.35 56860.75 88888.00 2003-03-20 16:02:32.346 079 15529.82 500.62 56861.24 88888.00 2003-03-20 16:02:33.346 079 15529.82 500.37 56860.39 88888.00 2003-03-20 16:02:34.346 079 15530.08 500.00 56860.88 88888.00 2003-03-20 16:02:35.346 079 15529.69 499.01 56861.85 88888.00 2003-03-20 16:02:36.346 079 15530.08 498.64 56861.98 88888.00 2003-03-20 16:02:37.346 079 15529.95 497.03 56861.48 88888.00 2003-03-20 16:02:38.346 079 15529.56 495.91 56861.24 88888.00 2003-03-20 16:02:39.346 079 15529.30 495.79 56861.98 88888.00 2003-03-20 16:02:40.346 079 15528.78 496.03 56862.34 88888.00 2003-03-20 16:02:41.346 079 15528.26 495.79 56862.10 88888.00 2003-03-20 16:02:42.346 079 15527.09 496.78 56862.34 88888.00 2003-03-20 16:02:43.346 079 15526.96 497.77 56861.61 88888.00 2003-03-20 16:02:44.346 079 15526.44 498.64 56861.73 88888.00 2003-03-20 16:02:45.346 079 15525.66 499.87 56861.61 88888.00 2003-03-20 16:02:46.346 079 15524.10 501.98 56861.98 88888.00 2003-03-20 16:02:47.346 079 15525.53 503.22 56861.85 88888.00 2003-03-20 16:02:48.346 079 15525.53 505.70 56861.36 88888.00 2003-03-20 16:02:49.346 079 15525.14 507.31 56862.22 88888.00 2003-03-20 16:02:50.346 079 15525.66 508.67 56861.36 88888.00 2003-03-20 16:02:51.346 079 15525.92 509.29 56861.85 88888.00 2003-03-20 16:02:52.346 079 15526.83 511.02 56861.36 88888.00 2003-03-20 16:02:53.346 079 15527.22 512.38 56862.22 88888.00 2003-03-20 16:02:54.346 079 15527.87 513.62 56861.98 88888.00 2003-03-20 16:02:55.346 079 15528.65 514.98 56862.46 88888.00 2003-03-20 16:02:56.346 079 15528.78 516.10 56862.22 88888.00 2003-03-20 16:02:57.346 079 15530.08 516.84 56862.71 88888.00 2003-03-20 16:02:58.346 079 15530.08 518.33 56862.34 88888.00 2003-03-20 16:02:59.346 079 15530.08 518.33 56862.10 88888.00 2003-03-20 16:03:00.346 079 15531.90 517.96 56863.20 88888.00 2003-03-20 16:03:01.346 079 15532.68 517.59 56864.30 88888.00 2003-03-20 16:03:02.346 079 15534.37 517.59 56863.93 88888.00 2003-03-20 16:03:03.346 079 15534.37 516.22 56864.66 88888.00 2003-03-20 16:03:04.346 079 15534.76 516.22 56865.15 88888.00 2003-03-20 16:03:05.346 079 15535.54 515.73 56865.28 88888.00 2003-03-20 16:03:06.346 079 15536.32 514.98 56865.03 88888.00 2003-03-20 16:03:07.346 079 15535.93 513.62 56865.52 88888.00 2003-03-20 16:03:08.346 079 15536.58 513.50 56866.01 88888.00 2003-03-20 16:03:09.346 079 15535.41 512.75 56865.77 88888.00 2003-03-20 16:03:10.346 079 15535.02 513.37 56866.13 88888.00 2003-03-20 16:03:11.346 079 15535.80 512.51 56865.64 88888.00 2003-03-20 16:03:12.346 079 15535.02 513.62 56865.52 88888.00 2003-03-20 16:03:13.346 079 15535.67 513.87 56865.40 88888.00 2003-03-20 16:03:14.346 079 15535.41 513.99 56865.89 88888.00 2003-03-20 16:03:15.346 079 15535.28 515.11 56865.40 88888.00 2003-03-20 16:03:16.346 079 15535.54 516.47 56865.15 88888.00 2003-03-20 16:03:17.346 079 15534.63 516.97 56865.15 88888.00 2003-03-20 16:03:18.346 079 15535.67 517.09 56864.79 88888.00 2003-03-20 16:03:19.346 079 15534.76 516.97 56865.77 88888.00 2003-03-20 16:03:20.346 079 15534.76 515.60 56865.64 88888.00 2003-03-20 16:03:21.346 079 15534.89 514.98 56866.25 88888.00 2003-03-20 16:03:22.346 079 15535.80 514.49 56865.89 88888.00 2003-03-20 16:03:23.346 079 15535.41 514.36 56865.89 88888.00 2003-03-20 16:03:24.346 079 15536.32 513.00 56865.64 88888.00 2003-03-20 16:03:25.346 079 15536.84 513.25 56866.01 88888.00 2003-03-20 16:03:26.346 079 15537.36 512.14 56866.25 88888.00 2003-03-20 16:03:27.346 079 15538.00 511.76 56866.13 88888.00 2003-03-20 16:03:28.346 079 15537.23 511.89 56865.52 88888.00 2003-03-20 16:03:29.346 079 15537.49 512.01 56866.25 88888.00 2003-03-20 16:03:30.346 079 15537.88 511.64 56866.01 88888.00 2003-03-20 16:03:31.346 079 15538.13 511.39 56866.38 88888.00 2003-03-20 16:03:32.346 079 15537.75 512.51 56866.01 88888.00 2003-03-20 16:03:33.346 079 15537.75 513.62 56866.01 88888.00 2003-03-20 16:03:34.346 079 15538.39 513.99 56865.77 88888.00 2003-03-20 16:03:35.346 079 15538.79 514.61 56866.25 88888.00 2003-03-20 16:03:36.346 079 15539.04 516.84 56866.62 88888.00 2003-03-20 16:03:37.346 079 15539.43 516.47 56866.38 88888.00 2003-03-20 16:03:38.346 079 15540.08 516.47 56866.62 88888.00 2003-03-20 16:03:39.346 079 15541.12 516.22 56866.01 88888.00 2003-03-20 16:03:40.346 079 15539.95 517.71 56866.50 88888.00 2003-03-20 16:03:41.346 079 15539.82 518.70 56865.77 88888.00 2003-03-20 16:03:42.346 079 15539.04 520.81 56866.25 88888.00 2003-03-20 16:03:43.346 079 15538.92 522.66 56866.25 88888.00 2003-03-20 16:03:44.346 079 15538.92 522.91 56866.38 88888.00 2003-03-20 16:03:45.346 079 15539.17 522.79 56866.50 88888.00 2003-03-20 16:03:46.346 079 15538.92 523.03 56867.60 88888.00 2003-03-20 16:03:47.346 079 15539.69 523.28 56867.36 88888.00 2003-03-20 16:03:48.346 079 15538.92 522.66 56867.48 88888.00 2003-03-20 16:03:49.346 079 15538.26 522.42 56867.23 88888.00 2003-03-20 16:03:50.346 079 15538.52 520.81 56868.09 88888.00 2003-03-20 16:03:51.346 079 15538.13 520.43 56868.33 88888.00 2003-03-20 16:03:52.346 079 15538.66 518.82 56867.96 88888.00 2003-03-20 16:03:53.346 079 15538.92 517.59 56868.95 88888.00 2003-03-20 16:03:54.346 079 15539.30 515.60 56868.95 88888.00 2003-03-20 16:03:55.346 079 15538.79 513.87 56869.07 88888.00 2003-03-20 16:03:56.346 079 15539.69 513.00 56869.43 88888.00 2003-03-20 16:03:57.346 079 15541.51 512.38 56869.55 88888.00 2003-03-20 16:03:58.346 079 15539.56 511.14 56869.68 88888.00 2003-03-20 16:03:59.346 079 15540.73 510.65 56869.80 88888.00 2003-03-20 16:04:00.346 079 15541.25 508.92 56869.19 88888.00 2003-03-20 16:04:01.346 079 15541.12 507.80 56869.92 88888.00 2003-03-20 16:04:02.346 079 15541.90 508.05 56869.55 88888.00 2003-03-20 16:04:03.346 079 15542.42 507.92 56869.80 88888.00 2003-03-20 16:04:04.346 079 15542.55 508.17 56869.55 88888.00 2003-03-20 16:04:05.346 079 15542.03 507.31 56869.92 88888.00 2003-03-20 16:04:06.346 079 15541.90 508.92 56869.92 88888.00 2003-03-20 16:04:07.346 079 15540.99 510.40 56869.68 88888.00 2003-03-20 16:04:08.346 079 15541.51 512.38 56869.68 88888.00 2003-03-20 16:04:09.346 079 15540.34 515.23 56869.43 88888.00 2003-03-20 16:04:10.346 079 15538.00 516.72 56869.55 88888.00 2003-03-20 16:04:11.346 079 15537.75 519.57 56869.07 88888.00 2003-03-20 16:04:12.346 079 15536.97 521.80 56869.19 88888.00 2003-03-20 16:04:13.346 079 15536.19 522.79 56869.43 88888.00 2003-03-20 16:04:14.346 079 15537.75 522.79 56869.07 88888.00 2003-03-20 16:04:15.346 079 15538.66 523.90 56869.92 88888.00 2003-03-20 16:04:16.346 079 15539.30 523.65 56869.92 88888.00 2003-03-20 16:04:17.346 079 15539.82 524.03 56871.02 88888.00 2003-03-20 16:04:18.346 079 15540.73 523.03 56871.02 88888.00 2003-03-20 16:04:19.346 079 15540.86 522.66 56872.00 88888.00 2003-03-20 16:04:20.346 079 15541.77 522.17 56872.12 88888.00 2003-03-20 16:04:21.346 079 15541.77 521.80 56872.73 88888.00 2003-03-20 16:04:22.346 079 15541.51 521.42 56872.49 88888.00 2003-03-20 16:04:23.346 079 15541.38 521.18 56873.22 88888.00 2003-03-20 16:04:24.346 079 15541.51 519.94 56872.98 88888.00 2003-03-20 16:04:25.346 079 15541.64 520.19 56873.84 88888.00 2003-03-20 16:04:26.346 079 15541.90 520.43 56873.59 88888.00 2003-03-20 16:04:27.346 079 15542.42 521.55 56874.08 88888.00 2003-03-20 16:04:28.346 079 15542.16 520.93 56873.84 88888.00 2003-03-20 16:04:29.346 079 15541.51 520.43 56873.84 88888.00 2003-03-20 16:04:30.346 079 15541.12 519.69 56874.08 88888.00 2003-03-20 16:04:31.346 079 15541.64 519.44 56874.45 88888.00 2003-03-20 16:04:32.346 079 15540.99 518.82 56874.69 88888.00 2003-03-20 16:04:33.346 079 15540.60 518.08 56874.93 88888.00 2003-03-20 16:04:34.346 079 15539.69 517.46 56875.55 88888.00 2003-03-20 16:04:35.346 079 15539.95 517.21 56875.06 88888.00 2003-03-20 16:04:36.346 079 15539.69 516.72 56875.30 88888.00 2003-03-20 16:04:37.346 079 15539.95 516.47 56875.79 88888.00 2003-03-20 16:04:38.346 079 15539.43 516.35 56875.91 88888.00 2003-03-20 16:04:39.346 079 15538.26 516.59 56875.55 88888.00 2003-03-20 16:04:40.346 079 15537.88 516.59 56875.91 88888.00 2003-03-20 16:04:41.346 079 15537.75 515.60 56876.52 88888.00 2003-03-20 16:04:42.346 079 15538.52 515.97 56875.79 88888.00 2003-03-20 16:04:43.346 079 15538.39 515.97 56877.14 88888.00 2003-03-20 16:04:44.346 079 15539.30 516.72 56876.28 88888.00 2003-03-20 16:04:45.346 079 15538.92 517.83 56877.02 88888.00 2003-03-20 16:04:46.346 079 15538.92 518.58 56876.89 88888.00 2003-03-20 16:04:47.346 079 15538.92 519.44 56877.26 88888.00 2003-03-20 16:04:48.346 079 15537.49 520.81 56877.02 88888.00 2003-03-20 16:04:49.346 079 15537.75 520.19 56877.50 88888.00 2003-03-20 16:04:50.346 079 15537.36 519.81 56876.65 88888.00 2003-03-20 16:04:51.346 079 15536.71 519.07 56877.26 88888.00 2003-03-20 16:04:52.346 079 15536.97 519.07 56877.38 88888.00 2003-03-20 16:04:53.346 079 15535.67 519.81 56877.02 88888.00 2003-03-20 16:04:54.346 079 15535.28 519.44 56877.02 88888.00 2003-03-20 16:04:55.346 079 15534.89 519.69 56876.77 88888.00 2003-03-20 16:04:56.346 079 15534.37 518.82 56877.14 88888.00 2003-03-20 16:04:57.346 079 15534.11 518.58 56876.52 88888.00 2003-03-20 16:04:58.346 079 15534.24 517.21 56876.77 88888.00 2003-03-20 16:04:59.346 079 15535.67 516.59 56875.91 88888.00 2003-03-20 16:05:00.346 079 15536.45 515.97 56876.40 88888.00 2003-03-20 16:05:01.346 079 15537.10 515.11 56875.91 88888.00 2003-03-20 16:05:02.346 079 15536.58 514.74 56876.77 88888.00 2003-03-20 16:05:03.346 079 15537.88 513.75 56876.52 88888.00 2003-03-20 16:05:04.346 079 15538.39 512.63 56875.67 88888.00 2003-03-20 16:05:05.346 079 15539.56 511.39 56876.52 88888.00 2003-03-20 16:05:06.346 079 15539.04 511.76 56876.52 88888.00 2003-03-20 16:05:07.346 079 15538.52 512.01 56875.91 88888.00 2003-03-20 16:05:08.346 079 15537.75 512.51 56875.79 88888.00 2003-03-20 16:05:09.346 079 15537.10 513.37 56876.04 88888.00 2003-03-20 16:05:10.346 079 15537.49 513.00 56875.79 88888.00 2003-03-20 16:05:11.346 079 15536.84 513.75 56874.45 88888.00 2003-03-20 16:05:12.346 079 15537.36 514.86 56874.69 88888.00 2003-03-20 16:05:13.346 079 15537.10 513.62 56874.57 88888.00 2003-03-20 16:05:14.346 079 15537.36 512.38 56874.32 88888.00 2003-03-20 16:05:15.346 079 15536.45 511.76 56874.69 88888.00 2003-03-20 16:05:16.346 079 15535.41 511.64 56874.57 88888.00 2003-03-20 16:05:17.346 079 15534.89 511.14 56874.20 88888.00 2003-03-20 16:05:18.346 079 15534.89 510.03 56873.59 88888.00 2003-03-20 16:05:19.346 079 15534.50 509.78 56874.57 88888.00 2003-03-20 16:05:20.346 079 15534.76 509.04 56873.84 88888.00 2003-03-20 16:05:21.346 079 15535.41 509.04 56874.57 88888.00 2003-03-20 16:05:22.346 079 15535.02 509.29 56874.45 88888.00 2003-03-20 16:05:23.346 079 15535.02 509.66 56874.69 88888.00 2003-03-20 16:05:24.346 079 15534.50 509.41 56874.45 88888.00 2003-03-20 16:05:25.346 079 15535.15 508.67 56874.93 88888.00 2003-03-20 16:05:26.346 079 15534.63 508.17 56875.06 88888.00 2003-03-20 16:05:27.346 079 15534.50 507.18 56875.55 88888.00 2003-03-20 16:05:28.346 079 15534.76 507.18 56874.93 88888.00 2003-03-20 16:05:29.346 079 15535.02 506.93 56875.30 88888.00 2003-03-20 16:05:30.346 079 15534.50 506.19 56874.93 88888.00 2003-03-20 16:05:31.346 079 15535.28 505.20 56874.69 88888.00 2003-03-20 16:05:32.346 079 15534.89 504.46 56875.06 88888.00 2003-03-20 16:05:33.346 079 15534.89 504.33 56874.20 88888.00 2003-03-20 16:05:34.346 079 15535.15 504.46 56874.93 88888.00 2003-03-20 16:05:35.346 079 15534.37 504.21 56874.81 88888.00 2003-03-20 16:05:36.346 079 15535.41 504.08 56874.69 88888.00 2003-03-20 16:05:37.346 079 15535.54 504.70 56874.57 88888.00 2003-03-20 16:05:38.346 079 15535.54 504.83 56874.20 88888.00 2003-03-20 16:05:39.346 079 15536.45 504.95 56874.08 88888.00 2003-03-20 16:05:40.346 079 15536.19 505.32 56874.81 88888.00 2003-03-20 16:05:41.346 079 15536.06 504.70 56874.45 88888.00 2003-03-20 16:05:42.346 079 15536.71 505.20 56874.45 88888.00 2003-03-20 16:05:43.346 079 15535.93 504.95 56874.08 88888.00 2003-03-20 16:05:44.346 079 15536.19 505.20 56874.69 88888.00 2003-03-20 16:05:45.346 079 15536.84 505.45 56873.84 88888.00 2003-03-20 16:05:46.346 079 15537.23 505.57 56873.84 88888.00 2003-03-20 16:05:47.346 079 15538.13 505.94 56873.96 88888.00 2003-03-20 16:05:48.346 079 15538.66 505.08 56874.08 88888.00 2003-03-20 16:05:49.346 079 15540.34 505.57 56873.96 88888.00 2003-03-20 16:05:50.346 079 15541.12 505.70 56874.20 88888.00 2003-03-20 16:05:51.346 079 15541.25 507.06 56874.32 88888.00 2003-03-20 16:05:52.346 079 15541.77 507.18 56875.55 88888.00 2003-03-20 16:05:53.346 079 15542.42 508.05 56874.93 88888.00 2003-03-20 16:05:54.346 079 15542.03 508.42 56875.18 88888.00 2003-03-20 16:05:55.346 079 15542.94 508.42 56874.81 88888.00 2003-03-20 16:05:56.346 079 15542.94 508.30 56875.43 88888.00 2003-03-20 16:05:57.346 079 15543.20 508.67 56875.18 88888.00 2003-03-20 16:05:58.346 079 15544.63 507.18 56875.55 88888.00 2003-03-20 16:05:59.346 079 15543.59 507.18 56875.55 88888.00 2003-03-20 16:06:00.346 079 15543.59 506.44 56875.67 88888.00 2003-03-20 16:06:01.346 079 15543.98 506.44 56875.91 88888.00 2003-03-20 16:06:02.346 079 15543.59 507.43 56875.67 88888.00 2003-03-20 16:06:03.346 079 15543.98 508.05 56876.28 88888.00 2003-03-20 16:06:04.346 079 15545.02 507.80 56875.18 88888.00 2003-03-20 16:06:05.346 079 15545.28 507.06 56875.43 88888.00 2003-03-20 16:06:06.346 079 15545.67 505.94 56875.06 88888.00 2003-03-20 16:06:07.346 079 15546.58 506.31 56876.52 88888.00 2003-03-20 16:06:08.346 079 15546.45 505.94 56875.79 88888.00 2003-03-20 16:06:09.346 079 15546.32 505.45 56875.67 88888.00 2003-03-20 16:06:10.346 079 15545.54 505.45 56876.28 88888.00 2003-03-20 16:06:11.346 079 15545.41 505.94 56876.28 88888.00 2003-03-20 16:06:12.346 079 15543.85 506.93 56876.77 88888.00 2003-03-20 16:06:13.346 079 15543.20 506.93 56876.52 88888.00 2003-03-20 16:06:14.346 079 15542.68 509.29 56877.02 88888.00 2003-03-20 16:06:15.346 079 15541.64 509.66 56877.14 88888.00 2003-03-20 16:06:16.346 079 15542.68 510.03 56878.24 88888.00 2003-03-20 16:06:17.346 079 15543.20 509.78 56878.36 88888.00 2003-03-20 16:06:18.346 079 15544.24 509.41 56877.87 88888.00 2003-03-20 16:06:19.346 079 15544.24 509.53 56879.34 88888.00 2003-03-20 16:06:20.346 079 15545.54 509.16 56878.97 88888.00 2003-03-20 16:06:21.346 079 15546.19 508.17 56879.95 88888.00 2003-03-20 16:06:22.346 079 15547.36 507.80 56879.82 88888.00 2003-03-20 16:06:23.346 079 15547.36 508.54 56879.82 88888.00 2003-03-20 16:06:24.346 079 15547.36 509.66 56880.56 88888.00 2003-03-20 16:06:25.346 079 15547.62 509.91 56881.17 88888.00 2003-03-20 16:06:26.346 079 15548.01 511.27 56881.29 88888.00 2003-03-20 16:06:27.346 079 15548.01 510.77 56881.05 88888.00 2003-03-20 16:06:28.346 079 15548.66 510.15 56880.80 88888.00 2003-03-20 16:06:29.346 079 15549.44 509.53 56881.17 88888.00 2003-03-20 16:06:30.346 079 15548.92 508.42 56881.17 88888.00 2003-03-20 16:06:31.346 079 15549.70 508.42 56881.41 88888.00 2003-03-20 16:06:32.346 079 15550.09 507.55 56880.93 88888.00 2003-03-20 16:06:33.346 079 15550.22 508.05 56881.78 88888.00 2003-03-20 16:06:34.346 079 15550.09 507.68 56880.68 88888.00 2003-03-20 16:06:35.346 079 15551.13 507.18 56881.41 88888.00 2003-03-20 16:06:36.346 079 15551.26 506.69 56881.41 88888.00 2003-03-20 16:06:37.346 079 15551.91 506.19 56881.05 88888.00 2003-03-20 16:06:38.346 079 15551.91 506.56 56881.29 88888.00 2003-03-20 16:06:39.346 079 15552.82 505.32 56881.29 88888.00 2003-03-20 16:06:40.346 079 15552.69 506.19 56880.80 88888.00 2003-03-20 16:06:41.346 079 15552.30 507.06 56880.93 88888.00 2003-03-20 16:06:42.346 079 15552.43 507.31 56880.93 88888.00 2003-03-20 16:06:43.346 079 15552.43 507.55 56880.93 88888.00 2003-03-20 16:06:44.346 079 15552.69 508.79 56881.29 88888.00 2003-03-20 16:06:45.346 079 15551.39 508.79 56881.41 88888.00 2003-03-20 16:06:46.346 079 15551.91 508.79 56880.68 88888.00 2003-03-20 16:06:47.346 079 15551.39 509.66 56881.29 88888.00 2003-03-20 16:06:48.346 079 15551.91 510.28 56880.93 88888.00 2003-03-20 16:06:49.346 079 15550.87 511.52 56882.15 88888.00 2003-03-20 16:06:50.346 079 15549.96 513.75 56881.66 88888.00 2003-03-20 16:06:51.346 079 15549.57 515.36 56881.66 88888.00 2003-03-20 16:06:52.346 079 15549.31 516.59 56882.03 88888.00 2003-03-20 16:06:53.346 079 15549.05 518.45 56881.78 88888.00 2003-03-20 16:06:54.346 079 15549.83 518.70 56882.39 88888.00 2003-03-20 16:06:55.346 079 15549.83 519.57 56881.91 88888.00 2003-03-20 16:06:56.346 079 15550.74 518.95 56882.52 88888.00 2003-03-20 16:06:57.346 079 15551.39 519.69 56883.49 88888.00 2003-03-20 16:06:58.346 079 15552.30 518.58 56883.13 88888.00 2003-03-20 16:06:59.346 079 15552.95 517.83 56883.98 88888.00 2003-03-20 16:07:00.346 079 15554.38 517.21 56883.98 88888.00 2003-03-20 16:07:01.346 079 15554.38 515.73 56883.86 88888.00 2003-03-20 16:07:02.346 079 15554.64 515.36 56883.74 88888.00 2003-03-20 16:07:03.346 079 15555.42 515.36 56884.23 88888.00 2003-03-20 16:07:04.346 079 15554.90 514.36 56884.47 88888.00 2003-03-20 16:07:05.346 079 15555.03 513.75 56884.47 88888.00 2003-03-20 16:07:06.346 079 15554.77 511.14 56885.21 88888.00 2003-03-20 16:07:07.346 079 15554.77 510.40 56884.11 88888.00 2003-03-20 16:07:08.346 079 15555.16 509.04 56884.84 88888.00 2003-03-20 16:07:09.346 079 15554.38 508.42 56885.08 88888.00 2003-03-20 16:07:10.346 079 15554.12 508.17 56884.11 88888.00 2003-03-20 16:07:11.346 079 15553.73 507.80 56884.35 88888.00 2003-03-20 16:07:12.346 079 15552.95 506.93 56884.35 88888.00 2003-03-20 16:07:13.346 079 15552.43 505.94 56883.98 88888.00 2003-03-20 16:07:14.346 079 15552.69 504.95 56883.98 88888.00 2003-03-20 16:07:15.346 079 15551.78 503.96 56884.35 88888.00 2003-03-20 16:07:16.346 079 15550.74 502.97 56883.49 88888.00 2003-03-20 16:07:17.346 079 15551.26 502.23 56883.86 88888.00 2003-03-20 16:07:18.346 079 15551.26 502.35 56883.62 88888.00 2003-03-20 16:07:19.346 079 15551.00 502.60 56883.49 88888.00 2003-03-20 16:07:20.346 079 15549.70 503.09 56883.74 88888.00 2003-03-20 16:07:21.346 079 15548.14 503.71 56883.37 88888.00 2003-03-20 16:07:22.346 079 15547.36 504.46 56883.37 88888.00 2003-03-20 16:07:23.346 079 15547.36 505.57 56883.25 88888.00 2003-03-20 16:07:24.346 079 15546.45 505.94 56883.37 88888.00 2003-03-20 16:07:25.346 079 15547.10 505.82 56883.25 88888.00 2003-03-20 16:07:26.346 079 15546.71 505.08 56883.25 88888.00 2003-03-20 16:07:27.346 079 15547.49 505.32 56883.49 88888.00 2003-03-20 16:07:28.346 079 15547.49 505.45 56883.86 88888.00 2003-03-20 16:07:29.346 079 15547.36 504.58 56883.98 88888.00 2003-03-20 16:07:30.346 079 15548.53 504.21 56883.98 88888.00 2003-03-20 16:07:31.346 079 15548.53 504.21 56883.49 88888.00 2003-03-20 16:07:32.346 079 15548.92 503.96 56883.49 88888.00 2003-03-20 16:07:33.346 079 15549.18 504.33 56884.11 88888.00 2003-03-20 16:07:34.346 079 15550.22 503.84 56883.86 88888.00 2003-03-20 16:07:35.346 079 15550.74 502.85 56884.11 88888.00 2003-03-20 16:07:36.346 079 15552.04 501.98 56884.35 88888.00 2003-03-20 16:07:37.346 079 15552.04 502.10 56884.71 88888.00 2003-03-20 16:07:38.346 079 15552.95 502.47 56884.35 88888.00 2003-03-20 16:07:39.346 079 15553.08 502.97 56884.71 88888.00 2003-03-20 16:07:40.346 079 15554.38 502.60 56883.98 88888.00 2003-03-20 16:07:41.346 079 15554.64 502.35 56884.11 88888.00 2003-03-20 16:07:42.346 079 15554.77 503.47 56884.59 88888.00 2003-03-20 16:07:43.346 079 15554.25 502.47 56884.96 88888.00 2003-03-20 16:07:44.346 079 15555.42 503.09 56884.96 88888.00 2003-03-20 16:07:45.346 079 15555.55 502.97 56885.21 88888.00 2003-03-20 16:07:46.346 079 15554.64 502.72 56884.59 88888.00 2003-03-20 16:07:47.346 079 15554.38 503.47 56884.35 88888.00 2003-03-20 16:07:48.346 079 15554.12 502.72 56884.59 88888.00 2003-03-20 16:07:49.346 079 15555.03 503.71 56884.96 88888.00 2003-03-20 16:07:50.346 079 15554.38 503.59 56884.71 88888.00 2003-03-20 16:07:51.346 079 15554.51 502.97 56884.59 88888.00 2003-03-20 16:07:52.346 079 15554.38 503.34 56884.23 88888.00 2003-03-20 16:07:53.346 079 15554.38 503.47 56884.11 88888.00 2003-03-20 16:07:54.346 079 15554.90 502.85 56884.59 88888.00 2003-03-20 16:07:55.346 079 15554.77 503.09 56884.71 88888.00 2003-03-20 16:07:56.346 079 15555.16 502.85 56884.84 88888.00 2003-03-20 16:07:57.346 079 15555.81 502.85 56884.47 88888.00 2003-03-20 16:07:58.346 079 15555.81 503.59 56885.08 88888.00 2003-03-20 16:07:59.346 079 15555.42 503.47 56884.47 88888.00 2003-03-20 16:08:00.346 079 15555.16 503.59 56883.98 88888.00 2003-03-20 16:08:01.346 079 15555.29 504.70 56885.08 88888.00 2003-03-20 16:08:02.346 079 15555.42 504.08 56885.21 88888.00 2003-03-20 16:08:03.346 079 15556.07 504.70 56883.98 88888.00 2003-03-20 16:08:04.346 079 15555.68 505.45 56885.57 88888.00 2003-03-20 16:08:05.346 079 15555.55 504.70 56884.59 88888.00 2003-03-20 16:08:06.346 079 15555.81 504.95 56884.47 88888.00 2003-03-20 16:08:07.346 079 15555.81 504.58 56885.33 88888.00 2003-03-20 16:08:08.346 079 15556.46 503.84 56884.59 88888.00 2003-03-20 16:08:09.346 079 15556.20 503.84 56885.21 88888.00 2003-03-20 16:08:10.346 079 15556.58 504.33 56885.57 88888.00 2003-03-20 16:08:11.346 079 15556.46 503.96 56885.21 88888.00 2003-03-20 16:08:12.346 079 15556.58 503.09 56885.45 88888.00 2003-03-20 16:08:13.346 079 15556.71 502.35 56885.70 88888.00 2003-03-20 16:08:14.346 079 15556.07 501.36 56885.33 88888.00 2003-03-20 16:08:15.346 079 15556.97 501.61 56885.57 88888.00 2003-03-20 16:08:16.346 079 15556.97 501.24 56885.21 88888.00 2003-03-20 16:08:17.346 079 15556.84 501.11 56886.06 88888.00 2003-03-20 16:08:18.346 079 15557.36 500.37 56885.70 88888.00 2003-03-20 16:08:19.346 079 15558.14 500.00 56886.55 88888.00 2003-03-20 16:08:20.346 079 15558.27 499.63 56886.30 88888.00 2003-03-20 16:08:21.346 079 15557.62 499.25 56886.06 88888.00 2003-03-20 16:08:22.346 079 15558.66 498.76 56885.94 88888.00 2003-03-20 16:08:23.346 079 15557.49 497.89 56885.94 88888.00 2003-03-20 16:08:24.346 079 15557.75 497.40 56886.80 88888.00 2003-03-20 16:08:25.346 079 15558.27 497.40 56886.30 88888.00 2003-03-20 16:08:26.346 079 15557.23 496.90 56886.80 88888.00 2003-03-20 16:08:27.346 079 15556.58 496.90 56886.55 88888.00 2003-03-20 16:08:28.346 079 15556.46 497.27 56887.16 88888.00 2003-03-20 16:08:29.346 079 15556.33 496.78 56886.43 88888.00 2003-03-20 16:08:30.346 079 15557.23 497.27 56887.41 88888.00 2003-03-20 16:08:31.346 079 15557.62 497.15 56886.92 88888.00 2003-03-20 16:08:32.346 079 15557.36 496.78 56887.53 88888.00 2003-03-20 16:08:33.346 079 15557.49 496.90 56887.41 88888.00 2003-03-20 16:08:34.346 079 15558.01 496.65 56887.53 88888.00 2003-03-20 16:08:35.346 079 15556.84 496.41 56887.53 88888.00 2003-03-20 16:08:36.346 079 15557.10 496.78 56887.77 88888.00 2003-03-20 16:08:37.346 079 15557.10 496.78 56887.53 88888.00 2003-03-20 16:08:38.346 079 15555.81 496.78 56887.29 88888.00 2003-03-20 16:08:39.346 079 15556.46 497.77 56887.53 88888.00 2003-03-20 16:08:40.346 079 15555.81 497.03 56887.16 88888.00 2003-03-20 16:08:41.346 079 15555.68 497.77 56887.53 88888.00 2003-03-20 16:08:42.346 079 15555.55 498.39 56887.04 88888.00 2003-03-20 16:08:43.346 079 15555.42 497.77 56887.41 88888.00 2003-03-20 16:08:44.346 079 15555.03 498.26 56887.16 88888.00 2003-03-20 16:08:45.346 079 15554.64 497.64 56887.65 88888.00 2003-03-20 16:08:46.346 079 15555.16 498.39 56887.16 88888.00 2003-03-20 16:08:47.346 079 15554.64 499.63 56887.04 88888.00 2003-03-20 16:08:48.346 079 15555.03 499.25 56887.41 88888.00 2003-03-20 16:08:49.346 079 15554.64 500.49 56887.65 88888.00 2003-03-20 16:08:50.346 079 15554.77 501.48 56887.16 88888.00 2003-03-20 16:08:51.346 079 15555.03 501.61 56887.16 88888.00 2003-03-20 16:08:52.346 079 15554.25 502.60 56886.67 88888.00 2003-03-20 16:08:53.346 079 15554.25 503.71 56886.80 88888.00 2003-03-20 16:08:54.346 079 15554.77 503.59 56887.29 88888.00 2003-03-20 16:08:55.346 079 15555.16 504.95 56887.41 88888.00 2003-03-20 16:08:56.346 079 15555.42 504.58 56887.41 88888.00 2003-03-20 16:08:57.346 079 15555.42 505.08 56887.16 88888.00 2003-03-20 16:08:58.346 079 15554.25 506.19 56887.29 88888.00 2003-03-20 16:08:59.346 079 15554.64 505.94 56887.16 88888.00 2003-03-20 16:09:00.346 079 15554.51 506.44 56887.41 88888.00 2003-03-20 16:09:01.346 079 15554.77 506.19 56886.67 88888.00 2003-03-20 16:09:02.346 079 15554.25 506.31 56887.16 88888.00 2003-03-20 16:09:03.346 079 15554.38 505.57 56887.53 88888.00 2003-03-20 16:09:04.346 079 15554.38 506.56 56887.77 88888.00 2003-03-20 16:09:05.346 079 15555.55 506.44 56888.02 88888.00 2003-03-20 16:09:06.346 079 15555.42 507.18 56887.29 88888.00 2003-03-20 16:09:07.346 079 15555.29 507.18 56887.53 88888.00 2003-03-20 16:09:08.346 079 15556.20 507.43 56887.77 88888.00 2003-03-20 16:09:09.346 079 15555.68 507.06 56887.89 88888.00 2003-03-20 16:09:10.346 079 15555.94 507.18 56887.77 88888.00 2003-03-20 16:09:11.346 079 15555.42 506.69 56888.38 88888.00 2003-03-20 16:09:12.346 079 15554.64 506.81 56888.38 88888.00 2003-03-20 16:09:13.346 079 15553.86 505.08 56888.75 88888.00 2003-03-20 16:09:14.346 079 15553.86 505.57 56888.14 88888.00 2003-03-20 16:09:15.346 079 15552.95 505.94 56888.14 88888.00 2003-03-20 16:09:16.346 079 15552.69 506.44 56888.51 88888.00 2003-03-20 16:09:17.346 079 15551.13 506.56 56888.51 88888.00 2003-03-20 16:09:18.346 079 15550.35 506.93 56887.89 88888.00 2003-03-20 16:09:19.346 079 15549.96 507.18 56888.75 88888.00 2003-03-20 16:09:20.346 079 15549.57 506.81 56888.88 88888.00 2003-03-20 16:09:21.346 079 15550.48 506.81 56888.26 88888.00 2003-03-20 16:09:22.346 079 15549.57 507.55 56888.26 88888.00 2003-03-20 16:09:23.346 079 15549.44 507.43 56888.63 88888.00 2003-03-20 16:09:24.346 079 15549.57 506.93 56888.14 88888.00 2003-03-20 16:09:25.346 079 15549.18 506.56 56888.26 88888.00 2003-03-20 16:09:26.346 079 15549.18 506.44 56888.14 88888.00 2003-03-20 16:09:27.346 079 15548.92 506.07 56888.51 88888.00 2003-03-20 16:09:28.346 079 15548.14 505.82 56888.38 88888.00 2003-03-20 16:09:29.346 079 15547.75 505.32 56889.12 88888.00 2003-03-20 16:09:30.346 079 15548.66 504.95 56888.26 88888.00 2003-03-20 16:09:31.346 079 15548.66 503.84 56889.12 88888.00 2003-03-20 16:09:32.346 079 15548.79 504.08 56889.48 88888.00 2003-03-20 16:09:33.346 079 15548.27 503.96 56889.12 88888.00 2003-03-20 16:09:34.346 079 15549.31 503.71 56889.48 88888.00 2003-03-20 16:09:35.346 079 15549.31 502.97 56889.00 88888.00 2003-03-20 16:09:36.346 079 15548.79 502.97 56889.24 88888.00 2003-03-20 16:09:37.346 079 15548.66 503.22 56889.24 88888.00 2003-03-20 16:09:38.346 079 15549.18 502.97 56889.85 88888.00 2003-03-20 16:09:39.346 079 15549.18 503.34 56889.73 88888.00 2003-03-20 16:09:40.346 079 15548.79 503.71 56889.36 88888.00 2003-03-20 16:09:41.346 079 15548.40 503.71 56890.71 88888.00 2003-03-20 16:09:42.346 079 15548.66 503.84 56890.71 88888.00 2003-03-20 16:09:43.346 079 15548.40 504.58 56890.83 88888.00 2003-03-20 16:09:44.346 079 15549.05 502.85 56890.34 88888.00 2003-03-20 16:09:45.346 079 15549.05 503.22 56890.83 88888.00 2003-03-20 16:09:46.346 079 15549.57 502.23 56891.32 88888.00 2003-03-20 16:09:47.346 079 15550.22 502.23 56891.69 88888.00 2003-03-20 16:09:48.346 079 15549.96 502.72 56890.95 88888.00 2003-03-20 16:09:49.346 079 15551.00 502.60 56891.69 88888.00 2003-03-20 16:09:50.346 079 15550.74 501.98 56891.81 88888.00 2003-03-20 16:09:51.346 079 15548.92 501.48 56892.79 88888.00 2003-03-20 16:09:52.346 079 15549.83 502.10 56892.79 88888.00 2003-03-20 16:09:53.346 079 15550.22 501.86 56892.42 88888.00 2003-03-20 16:09:54.346 079 15550.22 502.10 56892.42 88888.00 2003-03-20 16:09:55.346 079 15550.87 502.23 56892.91 88888.00 2003-03-20 16:09:56.346 079 15551.26 502.10 56892.79 88888.00 2003-03-20 16:09:57.346 079 15551.00 501.73 56893.15 88888.00 2003-03-20 16:09:58.346 079 15550.74 501.98 56893.03 88888.00 2003-03-20 16:09:59.346 079 15550.35 501.86 56893.89 88888.00 2003-03-20 16:10:00.346 079 15551.13 502.35 56892.91 88888.00 2003-03-20 16:10:01.346 079 15552.17 501.73 56893.64 88888.00 2003-03-20 16:10:02.346 079 15550.87 501.24 56893.77 88888.00 2003-03-20 16:10:03.346 079 15552.30 500.99 56893.40 88888.00 2003-03-20 16:10:04.346 079 15551.91 501.86 56893.27 88888.00 2003-03-20 16:10:05.346 079 15552.56 501.86 56893.52 88888.00 2003-03-20 16:10:06.346 079 15552.95 501.98 56894.01 88888.00 2003-03-20 16:10:07.346 079 15553.08 501.98 56894.13 88888.00 2003-03-20 16:10:08.346 079 15553.08 502.85 56893.27 88888.00 2003-03-20 16:10:09.346 079 15553.60 502.60 56894.25 88888.00 2003-03-20 16:10:10.346 079 15553.86 502.60 56893.64 88888.00 2003-03-20 16:10:11.346 079 15553.47 502.85 56893.77 88888.00 2003-03-20 16:10:12.346 079 15552.82 502.47 56894.25 88888.00 2003-03-20 16:10:13.346 079 15553.34 503.47 56894.01 88888.00 2003-03-20 16:10:14.346 079 15553.21 503.59 56894.01 88888.00 2003-03-20 16:10:15.346 079 15553.60 503.47 56894.50 88888.00 2003-03-20 16:10:16.346 079 15553.86 502.72 56894.50 88888.00 2003-03-20 16:10:17.346 079 15553.21 503.59 56894.62 88888.00 2003-03-20 16:10:18.346 079 15554.12 503.34 56894.62 88888.00 2003-03-20 16:10:19.346 079 15554.51 503.84 56894.38 88888.00 2003-03-20 16:10:20.346 079 15554.77 503.47 56894.13 88888.00 2003-03-20 16:10:21.346 079 15554.77 503.84 56894.99 88888.00 2003-03-20 16:10:22.346 079 15555.03 503.59 56894.74 88888.00 2003-03-20 16:10:23.346 079 15554.77 503.84 56894.13 88888.00 2003-03-20 16:10:24.346 079 15554.90 503.59 56894.38 88888.00 2003-03-20 16:10:25.346 079 15555.16 504.46 56894.01 88888.00 2003-03-20 16:10:26.346 079 15555.16 504.70 56894.25 88888.00 2003-03-20 16:10:27.346 079 15554.38 505.45 56894.74 88888.00 2003-03-20 16:10:28.346 079 15553.99 506.69 56894.50 88888.00 2003-03-20 16:10:29.346 079 15554.38 507.31 56894.25 88888.00 2003-03-20 16:10:30.346 079 15554.38 507.06 56894.13 88888.00 2003-03-20 16:10:31.346 079 15553.86 507.31 56894.38 88888.00 2003-03-20 16:10:32.346 079 15553.47 507.18 56894.86 88888.00 2003-03-20 16:10:33.346 079 15554.12 507.43 56894.25 88888.00 2003-03-20 16:10:34.346 079 15554.64 506.81 56893.27 88888.00 2003-03-20 16:10:35.346 079 15554.90 506.93 56894.74 88888.00 2003-03-20 16:10:36.346 079 15554.64 506.31 56894.74 88888.00 2003-03-20 16:10:37.346 079 15555.29 506.93 56894.50 88888.00 2003-03-20 16:10:38.346 079 15554.64 506.69 56894.01 88888.00 2003-03-20 16:10:39.346 079 15554.51 507.55 56894.25 88888.00 2003-03-20 16:10:40.346 079 15554.77 507.68 56894.01 88888.00 2003-03-20 16:10:41.346 079 15554.77 507.55 56894.50 88888.00 2003-03-20 16:10:42.346 079 15553.86 507.55 56894.38 88888.00 2003-03-20 16:10:43.346 079 15554.25 508.92 56893.89 88888.00 2003-03-20 16:10:44.346 079 15553.60 508.54 56894.74 88888.00 2003-03-20 16:10:45.346 079 15554.38 507.80 56893.64 88888.00 2003-03-20 16:10:46.346 079 15554.64 508.79 56894.62 88888.00 2003-03-20 16:10:47.346 079 15554.38 508.05 56894.62 88888.00 2003-03-20 16:10:48.346 079 15553.73 508.30 56894.38 88888.00 2003-03-20 16:10:49.346 079 15554.51 508.30 56893.89 88888.00 2003-03-20 16:10:50.346 079 15553.86 508.79 56894.50 88888.00 2003-03-20 16:10:51.346 079 15553.73 508.79 56894.74 88888.00 2003-03-20 16:10:52.346 079 15553.73 508.67 56894.62 88888.00 2003-03-20 16:10:53.346 079 15553.21 508.79 56894.38 88888.00 2003-03-20 16:10:54.346 079 15553.08 508.79 56894.50 88888.00 2003-03-20 16:10:55.346 079 15552.56 508.92 56894.74 88888.00 2003-03-20 16:10:56.346 079 15552.43 508.92 56893.89 88888.00 2003-03-20 16:10:57.346 079 15552.30 508.54 56894.38 88888.00 2003-03-20 16:10:58.346 079 15552.30 508.17 56894.62 88888.00 2003-03-20 16:10:59.346 079 15552.30 508.17 56893.89 88888.00 2003-03-20 16:11:00.346 079 15552.04 508.67 56893.89 88888.00 2003-03-20 16:11:01.346 079 15551.65 509.29 56894.38 88888.00 2003-03-20 16:11:02.346 079 15551.52 508.92 56893.89 88888.00 2003-03-20 16:11:03.346 079 15551.26 509.29 56893.64 88888.00 2003-03-20 16:11:04.346 079 15551.91 510.03 56893.52 88888.00 2003-03-20 16:11:05.346 079 15551.26 509.53 56893.64 88888.00 2003-03-20 16:11:06.346 079 15551.91 509.53 56893.89 88888.00 2003-03-20 16:11:07.346 079 15552.43 509.53 56893.64 88888.00 2003-03-20 16:11:08.346 079 15552.04 509.53 56893.15 88888.00 2003-03-20 16:11:09.346 079 15552.82 509.29 56893.15 88888.00 2003-03-20 16:11:10.346 079 15553.21 508.67 56894.01 88888.00 2003-03-20 16:11:11.346 079 15553.34 509.16 56893.40 88888.00 2003-03-20 16:11:12.346 079 15553.60 509.16 56893.89 88888.00 2003-03-20 16:11:13.346 079 15553.60 509.29 56893.77 88888.00 2003-03-20 16:11:14.346 079 15553.99 508.92 56893.52 88888.00 2003-03-20 16:11:15.346 079 15554.90 508.54 56893.64 88888.00 2003-03-20 16:11:16.346 079 15554.77 508.67 56893.77 88888.00 2003-03-20 16:11:17.346 079 15554.38 508.05 56893.52 88888.00 2003-03-20 16:11:18.346 079 15555.42 508.17 56893.77 88888.00 2003-03-20 16:11:19.346 079 15554.77 507.92 56893.64 88888.00 2003-03-20 16:11:20.346 079 15554.64 508.30 56894.01 88888.00 2003-03-20 16:11:21.346 079 15554.38 509.29 56894.01 88888.00 2003-03-20 16:11:22.346 079 15554.12 509.29 56893.77 88888.00 2003-03-20 16:11:23.346 079 15554.90 509.91 56894.25 88888.00 2003-03-20 16:11:24.346 079 15554.77 510.03 56894.38 88888.00 2003-03-20 16:11:25.346 079 15554.25 508.79 56894.50 88888.00 2003-03-20 16:11:26.346 079 15555.42 508.05 56894.13 88888.00 2003-03-20 16:11:27.346 079 15555.42 508.79 56894.50 88888.00 2003-03-20 16:11:28.346 079 15555.55 508.30 56894.01 88888.00 2003-03-20 16:11:29.346 079 15554.90 506.93 56895.36 88888.00 2003-03-20 16:11:30.346 079 15555.29 507.80 56894.86 88888.00 2003-03-20 16:11:31.346 079 15555.03 506.93 56895.48 88888.00 2003-03-20 16:11:32.346 079 15555.29 507.31 56894.62 88888.00 2003-03-20 16:11:33.346 079 15554.77 507.80 56894.74 88888.00 2003-03-20 16:11:34.346 079 15554.64 507.06 56895.23 88888.00 2003-03-20 16:11:35.346 079 15553.86 507.18 56894.99 88888.00 2003-03-20 16:11:36.346 079 15553.86 508.17 56894.86 88888.00 2003-03-20 16:11:37.346 079 15553.73 507.43 56894.50 88888.00 2003-03-20 16:11:38.346 079 15553.86 508.05 56894.86 88888.00 2003-03-20 16:11:39.346 079 15553.34 508.54 56894.99 88888.00 2003-03-20 16:11:40.346 079 15553.21 508.67 56894.99 88888.00 2003-03-20 16:11:41.346 079 15554.25 508.42 56894.25 88888.00 2003-03-20 16:11:42.346 079 15554.51 508.79 56894.62 88888.00 2003-03-20 16:11:43.346 079 15554.38 509.29 56894.25 88888.00 2003-03-20 16:11:44.346 079 15554.38 509.41 56895.23 88888.00 2003-03-20 16:11:45.346 079 15555.29 510.03 56894.86 88888.00 2003-03-20 16:11:46.346 079 15555.42 510.15 56894.74 88888.00 2003-03-20 16:11:47.346 079 15554.77 511.27 56894.13 88888.00 2003-03-20 16:11:48.346 079 15555.55 511.27 56894.62 88888.00 2003-03-20 16:11:49.346 079 15556.46 511.02 56894.13 88888.00 2003-03-20 16:11:50.346 079 15556.46 511.39 56894.99 88888.00 2003-03-20 16:11:51.346 079 15557.36 510.65 56894.38 88888.00 2003-03-20 16:11:52.346 079 15556.97 510.03 56894.74 88888.00 2003-03-20 16:11:53.346 079 15557.23 510.28 56894.62 88888.00 2003-03-20 16:11:54.346 079 15557.62 510.03 56894.74 88888.00 2003-03-20 16:11:55.346 079 15558.27 510.28 56894.86 88888.00 2003-03-20 16:11:56.346 079 15558.14 509.41 56894.38 88888.00 2003-03-20 16:11:57.346 079 15558.40 509.41 56894.74 88888.00 2003-03-20 16:11:58.346 079 15558.53 509.04 56895.23 88888.00 2003-03-20 16:11:59.346 079 15558.66 509.04 56895.23 88888.00 2003-03-20 16:12:00.346 079 15558.53 510.03 56894.25 88888.00 2003-03-20 16:12:01.346 079 15558.27 509.91 56894.38 88888.00 2003-03-20 16:12:02.346 079 15559.05 508.92 56894.74 88888.00 2003-03-20 16:12:03.346 079 15558.40 508.79 56894.25 88888.00 2003-03-20 16:12:04.346 079 15558.14 509.41 56894.25 88888.00 2003-03-20 16:12:05.346 079 15558.40 508.79 56894.25 88888.00 2003-03-20 16:12:06.346 079 15559.18 509.04 56893.77 88888.00 2003-03-20 16:12:07.346 079 15558.40 508.79 56894.25 88888.00 2003-03-20 16:12:08.346 079 15558.79 508.17 56894.62 88888.00 2003-03-20 16:12:09.346 079 15559.18 507.55 56894.25 88888.00 2003-03-20 16:12:10.346 079 15558.79 507.43 56894.62 88888.00 2003-03-20 16:12:11.346 079 15559.05 507.06 56894.25 88888.00 2003-03-20 16:12:12.346 079 15559.57 507.18 56894.62 88888.00 2003-03-20 16:12:13.346 079 15559.57 506.56 56894.38 88888.00 2003-03-20 16:12:14.346 079 15559.31 506.81 56894.38 88888.00 2003-03-20 16:12:15.346 079 15559.18 506.93 56894.25 88888.00 2003-03-20 16:12:16.346 079 15560.35 507.06 56893.40 88888.00 2003-03-20 16:12:17.346 079 15559.70 506.19 56895.23 88888.00 2003-03-20 16:12:18.346 079 15560.09 506.93 56894.38 88888.00 2003-03-20 16:12:19.346 079 15560.22 507.06 56894.50 88888.00 2003-03-20 16:12:20.346 079 15560.35 506.93 56894.25 88888.00 2003-03-20 16:12:21.346 079 15559.96 507.18 56894.62 88888.00 2003-03-20 16:12:22.346 079 15558.79 506.44 56894.86 88888.00 2003-03-20 16:12:23.346 079 15559.18 506.31 56894.74 88888.00 2003-03-20 16:12:24.346 079 15559.05 506.44 56894.74 88888.00 2003-03-20 16:12:25.346 079 15558.14 506.93 56894.38 88888.00 2003-03-20 16:12:26.346 079 15557.88 505.20 56894.86 88888.00 2003-03-20 16:12:27.346 079 15557.88 505.32 56894.13 88888.00 2003-03-20 16:12:28.346 079 15557.75 505.45 56893.89 88888.00 2003-03-20 16:12:29.346 079 15558.01 505.45 56894.25 88888.00 2003-03-20 16:12:30.346 079 15558.14 506.07 56894.01 88888.00 2003-03-20 16:12:31.346 079 15558.92 506.07 56894.62 88888.00 2003-03-20 16:12:32.346 079 15558.79 506.93 56893.40 88888.00 2003-03-20 16:12:33.346 079 15558.40 506.81 56894.13 88888.00 2003-03-20 16:12:34.346 079 15558.66 506.56 56894.38 88888.00 2003-03-20 16:12:35.346 079 15559.05 507.06 56893.64 88888.00 2003-03-20 16:12:36.346 079 15559.31 507.43 56893.64 88888.00 2003-03-20 16:12:37.346 079 15560.35 507.92 56893.77 88888.00 2003-03-20 16:12:38.346 079 15560.61 507.92 56893.64 88888.00 2003-03-20 16:12:39.346 079 15559.57 508.54 56893.89 88888.00 2003-03-20 16:12:40.346 079 15561.13 508.17 56894.38 88888.00 2003-03-20 16:12:41.346 079 15561.13 507.55 56894.13 88888.00 2003-03-20 16:12:42.346 079 15560.61 508.30 56893.40 88888.00 2003-03-20 16:12:43.346 079 15561.26 508.05 56894.13 88888.00 2003-03-20 16:12:44.346 079 15562.30 508.42 56893.64 88888.00 2003-03-20 16:12:45.346 079 15562.04 508.67 56893.03 88888.00 2003-03-20 16:12:46.346 079 15562.95 507.92 56894.13 88888.00 2003-03-20 16:12:47.346 079 15562.82 506.93 56893.77 88888.00 2003-03-20 16:12:48.346 079 15562.30 507.06 56893.64 88888.00 2003-03-20 16:12:49.346 079 15562.95 507.31 56893.52 88888.00 2003-03-20 16:12:50.346 079 15563.47 506.56 56894.50 88888.00 2003-03-20 16:12:51.346 079 15563.73 506.31 56893.77 88888.00 2003-03-20 16:12:52.346 079 15563.60 505.70 56894.13 88888.00 2003-03-20 16:12:53.346 079 15563.08 505.94 56893.77 88888.00 2003-03-20 16:12:54.346 079 15562.69 506.56 56893.89 88888.00 2003-03-20 16:12:55.346 079 15562.95 505.70 56893.89 88888.00 2003-03-20 16:12:56.346 079 15562.82 505.45 56894.38 88888.00 2003-03-20 16:12:57.346 079 15562.56 504.70 56893.52 88888.00 2003-03-20 16:12:58.346 079 15562.30 504.33 56893.89 88888.00 2003-03-20 16:12:59.346 079 15562.30 504.21 56894.01 88888.00 2003-03-20 16:13:00.346 079 15562.43 503.71 56893.77 88888.00 2003-03-20 16:13:01.346 079 15562.69 503.59 56894.01 88888.00 2003-03-20 16:13:02.346 079 15562.56 503.84 56894.13 88888.00 2003-03-20 16:13:03.346 079 15562.17 503.59 56894.13 88888.00 2003-03-20 16:13:04.346 079 15562.17 504.33 56894.74 88888.00 2003-03-20 16:13:05.346 079 15561.91 504.08 56894.62 88888.00 2003-03-20 16:13:06.346 079 15561.65 504.08 56894.74 88888.00 2003-03-20 16:13:07.346 079 15561.65 503.96 56894.25 88888.00 2003-03-20 16:13:08.346 079 15560.74 503.96 56894.25 88888.00 2003-03-20 16:13:09.346 079 15560.61 503.96 56893.64 88888.00 2003-03-20 16:13:10.346 079 15560.87 504.95 56894.01 88888.00 2003-03-20 16:13:11.346 079 15560.09 505.57 56894.13 88888.00 2003-03-20 16:13:12.346 079 15560.22 505.57 56894.01 88888.00 2003-03-20 16:13:13.346 079 15560.09 506.31 56894.25 88888.00 2003-03-20 16:13:14.346 079 15559.96 506.19 56893.03 88888.00 2003-03-20 16:13:15.346 079 15560.35 507.31 56892.42 88888.00 2003-03-20 16:13:16.346 079 15559.96 507.31 56892.42 88888.00 2003-03-20 16:13:17.346 079 15559.83 507.06 56893.03 88888.00 2003-03-20 16:13:18.346 079 15559.31 508.42 56893.77 88888.00 2003-03-20 16:13:19.346 079 15559.83 508.54 56893.03 88888.00 2003-03-20 16:13:20.346 079 15559.83 508.05 56893.52 88888.00 2003-03-20 16:13:21.346 079 15559.83 508.54 56893.52 88888.00 2003-03-20 16:13:22.346 079 15560.22 508.67 56893.52 88888.00 2003-03-20 16:13:23.346 079 15559.57 508.79 56892.42 88888.00 2003-03-20 16:13:24.346 079 15559.57 508.42 56893.52 88888.00 2003-03-20 16:13:25.346 079 15559.57 509.04 56893.52 88888.00 2003-03-20 16:13:26.346 079 15559.44 509.53 56893.52 88888.00 2003-03-20 16:13:27.346 079 15559.44 509.66 56893.64 88888.00 2003-03-20 16:13:28.346 079 15559.96 510.15 56893.27 88888.00 2003-03-20 16:13:29.346 079 15559.57 509.91 56892.66 88888.00 2003-03-20 16:13:30.346 079 15559.70 510.28 56893.52 88888.00 2003-03-20 16:13:31.346 079 15559.31 510.65 56893.15 88888.00 2003-03-20 16:13:32.346 079 15559.44 510.40 56893.27 88888.00 2003-03-20 16:13:33.346 079 15559.44 510.65 56892.54 88888.00 2003-03-20 16:13:34.346 079 15560.09 510.28 56892.66 88888.00 2003-03-20 16:13:35.346 079 15559.31 510.40 56893.03 88888.00 2003-03-20 16:13:36.346 079 15559.44 510.28 56892.18 88888.00 2003-03-20 16:13:37.346 079 15559.18 509.53 56893.03 88888.00 2003-03-20 16:13:38.346 079 15559.57 509.78 56892.91 88888.00 2003-03-20 16:13:39.346 079 15558.79 509.91 56892.66 88888.00 2003-03-20 16:13:40.346 079 15558.27 509.16 56892.42 88888.00 2003-03-20 16:13:41.346 079 15558.79 509.91 56892.66 88888.00 2003-03-20 16:13:42.346 079 15558.01 509.16 56892.42 88888.00 2003-03-20 16:13:43.346 079 15557.49 508.79 56891.69 88888.00 2003-03-20 16:13:44.346 079 15558.27 508.92 56891.44 88888.00 2003-03-20 16:13:45.346 079 15557.88 509.04 56891.93 88888.00 2003-03-20 16:13:46.346 079 15558.01 509.04 56892.30 88888.00 2003-03-20 16:13:47.346 079 15558.01 509.04 56891.93 88888.00 2003-03-20 16:13:48.346 079 15557.88 509.66 56891.32 88888.00 2003-03-20 16:13:49.346 079 15558.01 509.53 56891.56 88888.00 2003-03-20 16:13:50.346 079 15558.66 508.79 56891.56 88888.00 2003-03-20 16:13:51.346 079 15557.88 508.79 56890.95 88888.00 2003-03-20 16:13:52.346 079 15558.01 508.79 56891.07 88888.00 2003-03-20 16:13:53.346 079 15558.14 508.17 56890.59 88888.00 2003-03-20 16:13:54.346 079 15557.88 508.05 56890.46 88888.00 2003-03-20 16:13:55.346 079 15557.49 507.92 56890.59 88888.00 2003-03-20 16:13:56.346 079 15557.88 507.92 56890.95 88888.00 2003-03-20 16:13:57.346 079 15557.75 507.31 56890.59 88888.00 2003-03-20 16:13:58.346 079 15557.75 508.05 56890.83 88888.00 2003-03-20 16:13:59.346 079 15557.23 507.43 56890.34 88888.00 2003-03-20 16:14:00.346 079 15556.71 507.18 56889.61 88888.00 2003-03-20 16:14:01.346 079 15556.46 506.31 56889.61 88888.00 2003-03-20 16:14:02.346 079 15556.46 507.06 56890.10 88888.00 2003-03-20 16:14:03.346 079 15556.58 506.31 56889.48 88888.00 2003-03-20 16:14:04.346 079 15556.07 505.70 56889.36 88888.00 2003-03-20 16:14:05.346 079 15556.20 505.70 56889.24 88888.00 2003-03-20 16:14:06.346 079 15557.10 506.31 56889.24 88888.00 2003-03-20 16:14:07.346 079 15556.33 505.70 56889.24 88888.00 2003-03-20 16:14:08.346 079 15556.84 505.70 56889.24 88888.00 2003-03-20 16:14:09.346 079 15556.84 505.20 56889.00 88888.00 2003-03-20 16:14:10.346 079 15556.58 505.70 56889.36 88888.00 2003-03-20 16:14:11.346 079 15556.46 505.45 56889.12 88888.00 2003-03-20 16:14:12.346 079 15556.46 505.08 56889.00 88888.00 2003-03-20 16:14:13.346 079 15555.68 505.70 56888.26 88888.00 2003-03-20 16:14:14.346 079 15555.42 505.82 56888.26 88888.00 2003-03-20 16:14:15.346 079 15555.68 505.45 56888.14 88888.00 2003-03-20 16:14:16.346 079 15555.55 505.45 56888.38 88888.00 2003-03-20 16:14:17.346 079 15555.55 505.82 56888.63 88888.00 2003-03-20 16:14:18.346 079 15555.81 505.94 56887.65 88888.00 2003-03-20 16:14:19.346 079 15554.64 505.57 56887.53 88888.00 2003-03-20 16:14:20.346 079 15554.90 505.94 56887.65 88888.00 2003-03-20 16:14:21.346 079 15554.77 506.56 56887.53 88888.00 2003-03-20 16:14:22.346 079 15554.12 506.93 56887.29 88888.00 2003-03-20 16:14:23.346 079 15554.12 507.68 56886.92 88888.00 2003-03-20 16:14:24.346 079 15554.25 507.80 56886.80 88888.00 2003-03-20 16:14:25.346 079 15553.86 507.92 56887.04 88888.00 2003-03-20 16:14:26.346 079 15553.99 508.42 56886.30 88888.00 2003-03-20 16:14:27.346 079 15553.86 509.16 56887.41 88888.00 2003-03-20 16:14:28.346 079 15553.73 509.16 56886.43 88888.00 2003-03-20 16:14:29.346 079 15553.73 508.79 56886.67 88888.00 2003-03-20 16:14:30.346 079 15553.21 509.66 56887.16 88888.00 2003-03-20 16:14:31.346 079 15553.99 510.28 56886.80 88888.00 2003-03-20 16:14:32.346 079 15554.12 510.28 56886.55 88888.00 2003-03-20 16:14:33.346 079 15554.12 510.15 56885.82 88888.00 2003-03-20 16:14:34.346 079 15554.77 510.03 56886.43 88888.00 2003-03-20 16:14:35.346 079 15553.34 511.02 56886.67 88888.00 2003-03-20 16:14:36.346 079 15554.77 511.39 56885.94 88888.00 2003-03-20 16:14:37.346 079 15554.12 511.39 56886.18 88888.00 2003-03-20 16:14:38.346 079 15554.25 510.90 56886.30 88888.00 2003-03-20 16:14:39.346 079 15554.51 511.52 56886.55 88888.00 2003-03-20 16:14:40.346 079 15554.25 511.76 56886.43 88888.00 2003-03-20 16:14:41.346 079 15553.73 512.01 56886.43 88888.00 2003-03-20 16:14:42.346 079 15554.12 511.52 56886.55 88888.00 2003-03-20 16:14:43.346 079 15554.38 511.27 56885.94 88888.00 2003-03-20 16:14:44.346 079 15554.90 512.51 56886.55 88888.00 2003-03-20 16:14:45.346 079 15554.64 512.01 56886.67 88888.00 2003-03-20 16:14:46.346 079 15554.51 511.76 56885.45 88888.00 2003-03-20 16:14:47.346 079 15555.16 511.02 56886.67 88888.00 2003-03-20 16:14:48.346 079 15555.16 511.52 56886.18 88888.00 2003-03-20 16:14:49.346 079 15554.64 511.27 56886.55 88888.00 2003-03-20 16:14:50.346 079 15554.38 512.26 56886.18 88888.00 2003-03-20 16:14:51.346 079 15555.68 512.14 56886.18 88888.00 2003-03-20 16:14:52.346 079 15555.16 512.63 56886.30 88888.00 2003-03-20 16:14:53.346 079 15554.38 512.26 56886.43 88888.00 2003-03-20 16:14:54.346 079 15554.64 512.63 56886.55 88888.00 2003-03-20 16:14:55.346 079 15555.81 512.75 56885.70 88888.00 2003-03-20 16:14:56.346 079 15555.03 513.00 56885.82 88888.00 2003-03-20 16:14:57.346 079 15555.16 513.25 56886.80 88888.00 2003-03-20 16:14:58.346 079 15555.81 513.62 56886.43 88888.00 2003-03-20 16:14:59.346 079 15556.07 513.13 56886.92 88888.00 2003-03-20 16:15:00.346 079 15556.46 513.87 56885.70 88888.00 2003-03-20 16:15:01.346 079 15556.58 514.12 56886.06 88888.00 2003-03-20 16:15:02.346 079 15556.20 514.74 56886.18 88888.00 2003-03-20 16:15:03.346 079 15557.10 514.24 56886.80 88888.00 2003-03-20 16:15:04.346 079 15556.71 514.24 56886.18 88888.00 2003-03-20 16:15:05.346 079 15557.36 514.74 56887.65 88888.00 2003-03-20 16:15:06.346 079 15558.01 514.86 56887.41 88888.00 2003-03-20 16:15:07.346 079 15558.79 515.48 56887.04 88888.00 2003-03-20 16:15:08.346 079 15558.27 515.23 56887.41 88888.00 2003-03-20 16:15:09.346 079 15559.57 515.48 56887.29 88888.00 2003-03-20 16:15:10.346 079 15559.18 515.48 56888.26 88888.00 2003-03-20 16:15:11.346 079 15559.83 515.23 56888.02 88888.00 2003-03-20 16:15:12.346 079 15559.70 514.49 56888.75 88888.00 2003-03-20 16:15:13.346 079 15560.22 514.49 56888.51 88888.00 2003-03-20 16:15:14.346 079 15560.09 513.99 56887.41 88888.00 2003-03-20 16:15:15.346 079 15560.74 513.75 56888.02 88888.00 2003-03-20 16:15:16.346 079 15560.74 513.25 56888.63 88888.00 2003-03-20 16:15:17.346 079 15561.26 512.88 56888.38 88888.00 2003-03-20 16:15:18.346 079 15561.39 513.37 56888.26 88888.00 2003-03-20 16:15:19.346 079 15562.30 512.75 56889.24 88888.00 2003-03-20 16:15:20.346 079 15560.87 513.87 56888.88 88888.00 2003-03-20 16:15:21.346 079 15561.00 513.25 56888.26 88888.00 2003-03-20 16:15:22.346 079 15562.04 513.25 56888.51 88888.00 2003-03-20 16:15:23.346 079 15561.91 513.25 56888.88 88888.00 2003-03-20 16:15:24.346 079 15561.91 513.25 56889.24 88888.00 2003-03-20 16:15:25.346 079 15562.17 514.24 56889.24 88888.00 2003-03-20 16:15:26.346 079 15562.17 513.99 56889.24 88888.00 2003-03-20 16:15:27.346 079 15562.43 513.87 56889.85 88888.00 2003-03-20 16:15:28.346 079 15562.04 514.74 56889.00 88888.00 2003-03-20 16:15:29.346 079 15563.21 514.61 56890.10 88888.00 2003-03-20 16:15:30.346 079 15563.60 515.60 56889.85 88888.00 2003-03-20 16:15:31.346 079 15563.86 515.48 56889.73 88888.00 2003-03-20 16:15:32.346 079 15564.38 515.48 56890.34 88888.00 2003-03-20 16:15:33.346 079 15563.47 515.23 56890.10 88888.00 2003-03-20 16:15:34.346 079 15563.60 515.85 56889.97 88888.00 2003-03-20 16:15:35.346 079 15563.21 515.48 56890.46 88888.00 2003-03-20 16:15:36.346 079 15563.99 515.48 56890.10 88888.00 2003-03-20 16:15:37.346 079 15564.38 516.59 56890.22 88888.00 2003-03-20 16:15:39.346 079 15564.64 515.48 56891.32 88888.00 2003-03-20 16:15:40.346 079 15563.99 515.48 56890.34 88888.00 2003-03-20 16:15:41.346 079 15564.12 515.48 56890.95 88888.00 2003-03-20 16:15:42.346 079 15563.99 514.61 56891.20 88888.00 2003-03-20 16:15:43.346 079 15564.64 515.48 56890.95 88888.00 2003-03-20 16:15:44.346 079 15564.77 514.74 56891.44 88888.00 2003-03-20 16:15:45.346 079 15563.99 514.86 56890.95 88888.00 2003-03-20 16:15:46.346 079 15564.90 515.60 56891.32 88888.00 2003-03-20 16:15:47.346 079 15564.90 516.22 56890.95 88888.00 2003-03-20 16:15:48.346 079 15565.03 515.48 56891.20 88888.00 2003-03-20 16:15:49.346 079 15565.68 514.98 56891.93 88888.00 2003-03-20 16:15:50.346 079 15565.42 514.36 56891.44 88888.00 2003-03-20 16:15:51.346 079 15565.42 514.86 56891.69 88888.00 2003-03-20 16:15:52.346 079 15565.68 514.74 56891.44 88888.00 2003-03-20 16:15:53.346 079 15566.59 514.12 56891.32 88888.00 2003-03-20 16:15:54.346 079 15566.07 514.12 56891.69 88888.00 2003-03-20 16:15:55.346 079 15566.72 514.12 56891.93 88888.00 2003-03-20 16:15:56.346 079 15567.24 513.87 56891.32 88888.00 2003-03-20 16:15:57.346 079 15566.85 514.12 56892.54 88888.00 2003-03-20 16:15:58.346 079 15566.98 514.24 56891.93 88888.00 2003-03-20 16:15:59.346 079 15566.98 514.36 56892.18 88888.00 2003-03-20 16:16:00.346 079 15567.37 514.24 56890.95 88888.00 2003-03-20 16:16:01.346 079 15567.37 513.50 56891.69 88888.00 2003-03-20 16:16:02.346 079 15566.98 513.62 56892.05 88888.00 2003-03-20 16:16:03.346 079 15566.59 513.75 56891.93 88888.00 2003-03-20 16:16:04.346 079 15567.11 513.62 56891.81 88888.00 2003-03-20 16:16:05.346 079 15567.24 513.13 56892.18 88888.00 2003-03-20 16:16:06.346 079 15566.46 513.00 56891.69 88888.00 2003-03-20 16:16:07.346 079 15566.20 512.51 56892.05 88888.00 2003-03-20 16:16:08.346 079 15566.46 512.38 56892.42 88888.00 2003-03-20 16:16:09.346 079 15566.59 513.00 56892.79 88888.00 2003-03-20 16:16:10.346 079 15566.46 512.75 56892.66 88888.00 2003-03-20 16:16:11.346 079 15566.46 512.26 56892.91 88888.00 2003-03-20 16:16:12.346 079 15566.46 512.38 56893.03 88888.00 2003-03-20 16:16:13.346 079 15566.72 512.14 56892.42 88888.00 2003-03-20 16:16:14.346 079 15565.55 512.01 56892.42 88888.00 2003-03-20 16:16:15.346 079 15566.59 512.63 56892.79 88888.00 2003-03-20 16:16:16.346 079 15566.59 511.76 56892.18 88888.00 2003-03-20 16:16:17.346 079 15566.20 512.01 56893.03 88888.00 2003-03-20 16:16:18.346 079 15566.46 511.27 56892.66 88888.00 2003-03-20 16:16:19.346 079 15566.07 512.14 56892.66 88888.00 2003-03-20 16:16:20.346 079 15565.94 511.52 56892.42 88888.00 2003-03-20 16:16:21.346 079 15566.20 512.38 56892.66 88888.00 2003-03-20 16:16:22.346 079 15566.20 511.52 56892.66 88888.00 2003-03-20 16:16:23.346 079 15566.07 511.76 56892.66 88888.00 2003-03-20 16:16:24.346 079 15565.29 510.65 56892.91 88888.00 2003-03-20 16:16:25.346 079 15566.07 510.53 56893.27 88888.00 2003-03-20 16:16:26.346 079 15566.07 510.15 56893.03 88888.00 2003-03-20 16:16:27.346 079 15565.16 509.78 56892.79 88888.00 2003-03-20 16:16:28.346 079 15565.55 508.92 56892.30 88888.00 2003-03-20 16:16:29.346 079 15565.16 508.79 56893.52 88888.00 2003-03-20 16:16:30.346 079 15564.51 508.67 56892.66 88888.00 2003-03-20 16:16:31.346 079 15564.51 508.79 56892.66 88888.00 2003-03-20 16:16:32.346 079 15564.12 508.42 56892.18 88888.00 2003-03-20 16:16:33.346 079 15564.38 508.42 56892.30 88888.00 2003-03-20 16:16:34.346 079 15563.86 508.79 56892.54 88888.00 2003-03-20 16:16:35.346 079 15563.86 508.17 56892.18 88888.00 2003-03-20 16:16:36.346 079 15563.08 508.42 56892.05 88888.00 2003-03-20 16:16:37.346 079 15562.17 507.92 56892.54 88888.00 2003-03-20 16:16:38.346 079 15562.82 508.30 56892.54 88888.00 2003-03-20 16:16:39.346 079 15562.17 507.80 56892.42 88888.00 2003-03-20 16:16:40.346 079 15562.69 508.67 56892.66 88888.00 2003-03-20 16:16:41.346 079 15561.91 508.30 56892.05 88888.00 2003-03-20 16:16:42.346 079 15562.17 508.05 56892.42 88888.00 2003-03-20 16:16:43.346 079 15561.65 508.92 56891.56 88888.00 2003-03-20 16:16:44.346 079 15560.48 509.04 56892.54 88888.00 2003-03-20 16:16:45.346 079 15560.61 509.16 56892.30 88888.00 2003-03-20 16:16:46.346 079 15559.70 508.92 56892.18 88888.00 2003-03-20 16:16:47.346 079 15559.96 509.16 56892.18 88888.00 2003-03-20 16:16:48.346 079 15559.57 508.92 56891.93 88888.00 2003-03-20 16:16:49.346 079 15559.57 508.92 56892.42 88888.00 2003-03-20 16:16:50.346 079 15559.18 508.30 56892.18 88888.00 2003-03-20 16:16:51.346 079 15559.70 508.54 56891.69 88888.00 2003-03-20 16:16:52.346 079 15559.57 509.29 56891.81 88888.00 2003-03-20 16:16:53.346 079 15558.79 508.67 56891.44 88888.00 2003-03-20 16:16:54.346 079 15559.05 508.05 56891.69 88888.00 2003-03-20 16:16:55.346 079 15558.40 508.42 56891.20 88888.00 2003-03-20 16:16:56.346 079 15558.79 508.54 56891.69 88888.00 2003-03-20 16:16:57.346 079 15558.14 508.54 56891.20 88888.00 2003-03-20 16:16:58.346 079 15557.62 508.05 56890.95 88888.00 2003-03-20 16:16:59.346 079 15558.53 508.54 56891.93 88888.00 2003-03-20 16:17:00.346 079 15558.01 508.42 56891.44 88888.00 2003-03-20 16:17:01.346 079 15557.49 507.92 56890.95 88888.00 2003-03-20 16:17:02.346 079 15557.62 507.92 56890.83 88888.00 2003-03-20 16:17:03.346 079 15557.36 507.80 56891.20 88888.00 2003-03-20 16:17:04.346 079 15556.97 508.54 56891.69 88888.00 2003-03-20 16:17:05.346 079 15557.36 508.30 56891.32 88888.00 2003-03-20 16:17:06.346 079 15556.46 508.05 56891.20 88888.00 2003-03-20 16:17:07.346 079 15556.20 508.17 56890.59 88888.00 2003-03-20 16:17:08.346 079 15557.36 507.55 56890.95 88888.00 2003-03-20 16:17:09.346 079 15556.84 508.17 56890.10 88888.00 2003-03-20 16:17:10.346 079 15556.46 508.54 56890.71 88888.00 2003-03-20 16:17:11.346 079 15556.58 509.04 56890.59 88888.00 2003-03-20 16:17:12.346 079 15556.20 509.29 56890.22 88888.00 2003-03-20 16:17:13.346 079 15556.58 508.67 56890.46 88888.00 2003-03-20 16:17:14.346 079 15556.07 508.30 56890.83 88888.00 2003-03-20 16:17:15.346 079 15556.58 508.30 56889.73 88888.00 2003-03-20 16:17:16.346 079 15556.07 508.92 56889.61 88888.00 2003-03-20 16:17:17.346 079 15556.20 508.42 56890.59 88888.00 2003-03-20 16:17:18.346 079 15556.07 507.92 56889.61 88888.00 2003-03-20 16:17:19.346 079 15556.20 507.68 56890.34 88888.00 2003-03-20 16:17:20.346 079 15556.46 507.68 56889.85 88888.00 2003-03-20 16:17:21.346 079 15556.97 508.54 56889.85 88888.00 2003-03-20 16:17:22.346 079 15557.23 507.43 56889.97 88888.00 2003-03-20 16:17:23.346 079 15557.10 508.54 56890.22 88888.00 2003-03-20 16:17:24.346 079 15557.88 508.05 56890.22 88888.00 2003-03-20 16:17:25.346 079 15557.36 508.67 56889.85 88888.00 2003-03-20 16:17:26.346 079 15556.97 508.05 56890.34 88888.00 2003-03-20 16:17:27.346 079 15557.36 508.30 56890.34 88888.00 2003-03-20 16:17:28.346 079 15557.75 508.54 56889.61 88888.00 2003-03-20 16:17:29.346 079 15557.88 507.92 56890.22 88888.00 2003-03-20 16:17:30.346 079 15557.88 507.80 56889.61 88888.00 2003-03-20 16:17:31.346 079 15557.10 507.43 56890.22 88888.00 2003-03-20 16:17:32.346 079 15556.71 507.43 56890.22 88888.00 2003-03-20 16:17:33.346 079 15556.97 505.94 56889.85 88888.00 2003-03-20 16:17:34.346 079 15556.84 506.07 56890.34 88888.00 2003-03-20 16:17:35.346 079 15556.33 506.44 56890.10 88888.00 2003-03-20 16:17:36.346 079 15556.07 506.93 56890.22 88888.00 2003-03-20 16:17:37.346 079 15556.20 506.07 56889.97 88888.00 2003-03-20 16:17:38.346 079 15556.33 507.06 56890.10 88888.00 2003-03-20 16:17:39.346 079 15555.42 506.81 56890.22 88888.00 2003-03-20 16:17:40.346 079 15555.29 507.31 56890.46 88888.00 2003-03-20 16:17:41.346 079 15555.29 506.81 56889.85 88888.00 2003-03-20 16:17:42.346 079 15555.03 506.81 56890.22 88888.00 2003-03-20 16:17:43.346 079 15554.64 507.31 56889.61 88888.00 2003-03-20 16:17:44.346 079 15554.77 506.69 56889.85 88888.00 2003-03-20 16:17:45.346 079 15555.16 506.69 56889.97 88888.00 2003-03-20 16:17:46.346 079 15555.29 506.44 56889.36 88888.00 2003-03-20 16:17:47.346 079 15555.29 507.18 56889.61 88888.00 2003-03-20 16:17:48.346 079 15555.55 507.68 56889.61 88888.00 2003-03-20 16:17:49.346 079 15555.94 506.81 56889.61 88888.00 2003-03-20 16:17:50.346 079 15555.81 507.55 56889.36 88888.00 2003-03-20 16:17:51.346 079 15556.46 507.31 56889.85 88888.00 2003-03-20 16:17:52.346 079 15555.81 508.30 56889.36 88888.00 2003-03-20 16:17:53.346 079 15555.68 507.80 56889.97 88888.00 2003-03-20 16:17:54.346 079 15557.36 508.05 56889.73 88888.00 2003-03-20 16:17:55.346 079 15556.71 508.30 56889.97 88888.00 2003-03-20 16:17:56.346 079 15557.36 507.68 56890.34 88888.00 2003-03-20 16:17:57.346 079 15557.23 508.54 56890.34 88888.00 2003-03-20 16:17:58.346 079 15557.23 508.67 56889.24 88888.00 2003-03-20 16:17:59.346 079 15557.62 509.04 56890.22 88888.00 2003-03-20 16:18:00.346 079 15557.88 509.53 56889.61 88888.00 2003-03-20 16:18:01.346 079 15556.97 509.29 56889.73 88888.00 2003-03-20 16:18:02.346 079 15557.36 509.16 56890.10 88888.00 2003-03-20 16:18:03.346 079 15556.46 509.16 56890.34 88888.00 2003-03-20 16:18:04.346 079 15556.71 509.16 56890.59 88888.00 2003-03-20 16:18:05.346 079 15557.49 509.16 56889.73 88888.00 2003-03-20 16:18:06.346 079 15557.10 509.91 56889.73 88888.00 2003-03-20 16:18:07.346 079 15556.58 509.53 56889.85 88888.00 2003-03-20 16:18:08.346 079 15557.49 510.28 56890.22 88888.00 2003-03-20 16:18:09.346 079 15557.49 510.28 56890.34 88888.00 2003-03-20 16:18:10.346 079 15557.62 510.03 56890.22 88888.00 2003-03-20 16:18:11.346 079 15557.23 509.91 56889.85 88888.00 2003-03-20 16:18:12.346 079 15556.84 510.90 56889.73 88888.00 2003-03-20 16:18:13.346 079 15557.23 510.65 56890.59 88888.00 2003-03-20 16:18:14.346 079 15556.97 509.91 56889.85 88888.00 2003-03-20 16:18:15.346 079 15556.97 510.53 56890.46 88888.00 2003-03-20 16:18:16.346 079 15557.88 510.40 56890.10 88888.00 2003-03-20 16:18:17.346 079 15557.62 510.77 56889.97 88888.00 2003-03-20 16:18:18.346 079 15557.62 511.02 56889.85 88888.00 2003-03-20 16:18:19.346 079 15558.01 510.77 56890.22 88888.00 2003-03-20 16:18:20.346 079 15557.88 511.27 56890.59 88888.00 2003-03-20 16:18:21.346 079 15556.84 511.76 56890.34 88888.00 2003-03-20 16:18:22.346 079 15557.62 511.89 56889.97 88888.00 2003-03-20 16:18:23.346 079 15557.62 512.51 56890.46 88888.00 2003-03-20 16:18:24.346 079 15558.27 512.26 56890.22 88888.00 2003-03-20 16:18:25.346 079 15558.40 512.38 56890.83 88888.00 2003-03-20 16:18:26.346 079 15558.27 512.51 56889.85 88888.00 2003-03-20 16:18:27.346 079 15558.66 512.75 56890.83 88888.00 2003-03-20 16:18:28.346 079 15558.53 512.88 56890.59 88888.00 2003-03-20 16:18:29.346 079 15558.92 513.25 56890.83 88888.00 2003-03-20 16:18:30.346 079 15558.40 513.75 56890.95 88888.00 2003-03-20 16:18:31.346 079 15558.53 513.99 56890.34 88888.00 2003-03-20 16:18:32.346 079 15558.27 513.99 56890.83 88888.00 2003-03-20 16:18:33.346 079 15559.05 514.36 56891.07 88888.00 2003-03-20 16:18:34.346 079 15559.31 514.86 56891.20 88888.00 2003-03-20 16:18:35.346 079 15559.31 514.61 56890.71 88888.00 2003-03-20 16:18:36.346 079 15559.44 514.74 56891.20 88888.00 2003-03-20 16:18:37.346 079 15559.18 515.97 56891.20 88888.00 2003-03-20 16:18:38.346 079 15560.09 515.85 56891.20 88888.00 2003-03-20 16:18:39.346 079 15560.35 516.10 56891.20 88888.00 2003-03-20 16:18:40.346 079 15559.31 516.84 56891.56 88888.00 2003-03-20 16:18:41.346 079 15559.31 516.22 56891.32 88888.00 2003-03-20 16:18:42.346 079 15560.09 517.09 56891.44 88888.00 2003-03-20 16:18:43.346 079 15560.35 516.59 56891.81 88888.00 2003-03-20 16:18:44.346 079 15560.48 516.59 56891.69 88888.00 2003-03-20 16:18:45.346 079 15560.48 516.97 56892.30 88888.00 2003-03-20 16:18:46.346 079 15560.48 517.34 56892.18 88888.00 2003-03-20 16:18:47.346 079 15560.48 517.21 56892.79 88888.00 2003-03-20 16:18:48.346 079 15560.61 517.09 56892.05 88888.00 2003-03-20 16:18:49.346 079 15560.87 516.84 56892.79 88888.00 2003-03-20 16:18:50.346 079 15561.13 517.46 56893.03 88888.00 2003-03-20 16:18:51.346 079 15560.87 517.59 56893.15 88888.00 2003-03-20 16:18:52.346 079 15561.52 517.59 56892.79 88888.00 2003-03-20 16:18:53.346 079 15561.91 516.72 56893.03 88888.00 2003-03-20 16:18:54.346 079 15561.39 517.21 56893.03 88888.00 2003-03-20 16:18:55.346 079 15561.00 517.71 56893.03 88888.00 2003-03-20 16:18:56.346 079 15561.52 517.21 56893.64 88888.00 2003-03-20 16:18:57.346 079 15562.17 516.97 56893.27 88888.00 2003-03-20 16:18:58.346 079 15561.78 516.97 56893.89 88888.00 2003-03-20 16:18:59.346 079 15562.04 517.46 56893.64 88888.00 2003-03-20 16:19:00.346 079 15561.26 517.34 56893.77 88888.00 2003-03-20 16:19:01.346 079 15562.82 516.47 56894.62 88888.00 2003-03-20 16:19:02.346 079 15562.43 516.35 56894.25 88888.00 2003-03-20 16:19:03.346 079 15562.95 516.84 56893.64 88888.00 2003-03-20 16:19:04.346 079 15562.69 516.59 56894.25 88888.00 2003-03-20 16:19:05.346 079 15562.43 516.35 56894.99 88888.00 2003-03-20 16:19:06.346 079 15562.82 516.47 56894.86 88888.00 2003-03-20 16:19:07.346 079 15563.08 515.97 56894.74 88888.00 2003-03-20 16:19:08.346 079 15563.08 515.85 56894.74 88888.00 2003-03-20 16:19:09.346 079 15562.95 515.48 56895.11 88888.00 2003-03-20 16:19:10.346 079 15563.60 515.23 56894.62 88888.00 2003-03-20 16:19:11.346 079 15563.86 515.36 56895.23 88888.00 2003-03-20 16:19:12.346 079 15562.69 515.36 56895.23 88888.00 2003-03-20 16:19:13.346 079 15563.34 515.11 56894.62 88888.00 2003-03-20 16:19:14.346 079 15563.34 514.74 56895.23 88888.00 2003-03-20 16:19:15.346 079 15562.82 514.61 56895.23 88888.00 2003-03-20 16:19:16.346 079 15563.21 514.49 56894.86 88888.00 2003-03-20 16:19:17.346 079 15563.73 514.61 56894.86 88888.00 2003-03-20 16:19:18.346 079 15563.73 515.11 56894.50 88888.00 2003-03-20 16:19:19.346 079 15564.77 514.74 56894.74 88888.00 2003-03-20 16:19:20.346 079 15563.08 514.36 56895.11 88888.00 2003-03-20 16:19:21.346 079 15565.29 514.86 56895.36 88888.00 2003-03-20 16:19:22.346 079 15564.77 515.48 56895.36 88888.00 2003-03-20 16:19:23.346 079 15564.51 515.48 56895.60 88888.00 2003-03-20 16:19:24.346 079 15564.38 515.60 56895.48 88888.00 2003-03-20 16:19:25.346 079 15564.77 515.11 56894.86 88888.00 2003-03-20 16:19:26.346 079 15565.55 514.61 56895.60 88888.00 2003-03-20 16:19:27.346 079 15565.42 515.36 56895.48 88888.00 2003-03-20 16:19:28.346 079 15565.94 514.98 56895.23 88888.00 2003-03-20 16:19:29.346 079 15566.59 515.23 56894.86 88888.00 2003-03-20 16:19:30.346 079 15566.85 514.61 56895.72 88888.00 2003-03-20 16:19:31.346 079 15567.11 514.36 56896.45 88888.00 2003-03-20 16:19:32.346 079 15567.63 514.36 56895.60 88888.00 2003-03-20 16:19:33.346 079 15567.37 514.61 56895.96 88888.00 2003-03-20 16:19:34.346 079 15567.24 513.87 56895.84 88888.00 2003-03-20 16:19:35.346 079 15568.41 514.12 56896.33 88888.00 2003-03-20 16:19:36.346 079 15568.28 513.99 56896.70 88888.00 2003-03-20 16:19:37.346 079 15568.93 512.75 56896.21 88888.00 2003-03-20 16:19:38.346 079 15568.67 512.26 56896.21 88888.00 2003-03-20 16:19:39.346 079 15568.93 511.89 56896.58 88888.00 2003-03-20 16:19:40.346 079 15568.54 511.27 56896.70 88888.00 2003-03-20 16:19:41.346 079 15568.15 511.02 56895.84 88888.00 2003-03-20 16:19:42.346 079 15569.06 510.65 56896.70 88888.00 2003-03-20 16:19:43.346 079 15569.58 510.28 56896.58 88888.00 2003-03-20 16:19:44.346 079 15568.67 510.65 56896.70 88888.00 2003-03-20 16:19:45.346 079 15568.54 510.40 56897.19 88888.00 2003-03-20 16:19:46.346 079 15569.32 510.03 56897.07 88888.00 2003-03-20 16:19:47.346 079 15568.41 510.28 56896.70 88888.00 2003-03-20 16:19:48.346 079 15568.67 510.03 56896.82 88888.00 2003-03-20 16:19:49.346 079 15568.54 510.40 56896.45 88888.00 2003-03-20 16:19:50.346 079 15569.06 510.03 56896.82 88888.00 2003-03-20 16:19:51.346 079 15568.54 509.66 56897.31 88888.00 2003-03-20 16:19:52.346 079 15568.54 509.29 56895.96 88888.00 2003-03-20 16:19:53.346 079 15568.54 509.29 56897.19 88888.00 2003-03-20 16:19:54.346 079 15567.89 509.29 56897.31 88888.00 2003-03-20 16:19:55.346 079 15567.76 509.53 56897.43 88888.00 2003-03-20 16:19:56.346 079 15568.02 510.28 56897.80 88888.00 2003-03-20 16:19:57.346 079 15568.02 510.65 56897.31 88888.00 2003-03-20 16:19:58.346 079 15567.37 511.27 56896.70 88888.00 2003-03-20 16:19:59.346 079 15567.50 510.65 56897.31 88888.00 2003-03-20 16:20:00.346 079 15567.50 511.39 56898.16 88888.00 2003-03-20 16:20:01.346 079 15567.89 511.52 56897.80 88888.00 2003-03-20 16:20:02.346 079 15567.76 510.65 56897.80 88888.00 2003-03-20 16:20:03.346 079 15568.80 511.64 56898.41 88888.00 2003-03-20 16:20:04.346 079 15567.76 511.39 56897.43 88888.00 2003-03-20 16:20:05.346 079 15568.15 511.14 56898.29 88888.00 2003-03-20 16:20:06.346 079 15568.54 510.90 56898.53 88888.00 2003-03-20 16:20:07.346 079 15568.41 511.52 56898.29 88888.00 2003-03-20 16:20:08.346 079 15568.02 510.40 56897.80 88888.00 2003-03-20 16:20:09.346 079 15568.80 511.64 56898.66 88888.00 2003-03-20 16:20:10.346 079 15568.93 512.14 56898.78 88888.00 2003-03-20 16:20:11.346 079 15568.28 511.64 56899.02 88888.00 2003-03-20 16:20:12.346 079 15568.28 512.01 56899.02 88888.00 2003-03-20 16:20:13.346 079 15569.06 512.38 56898.16 88888.00 2003-03-20 16:20:14.346 079 15569.19 512.26 56898.78 88888.00 2003-03-20 16:20:15.346 079 15569.19 512.63 56899.02 88888.00 2003-03-20 16:20:16.346 079 15568.93 513.00 56898.78 88888.00 2003-03-20 16:20:17.346 079 15568.80 512.38 56898.53 88888.00 2003-03-20 16:20:18.346 079 15569.19 513.13 56899.63 88888.00 2003-03-20 16:20:19.346 079 15568.67 513.87 56898.66 88888.00 2003-03-20 16:20:20.346 079 15568.67 513.75 56899.02 88888.00 2003-03-20 16:20:21.346 079 15568.15 514.24 56899.39 88888.00 2003-03-20 16:20:22.346 079 15568.93 514.24 56899.14 88888.00 2003-03-20 16:20:23.346 079 15568.41 514.24 56899.14 88888.00 2003-03-20 16:20:24.346 079 15568.02 513.87 56899.75 88888.00 2003-03-20 16:20:25.346 079 15567.89 514.36 56899.14 88888.00 2003-03-20 16:20:26.346 079 15567.50 514.24 56898.78 88888.00 2003-03-20 16:20:27.346 079 15567.89 514.49 56899.02 88888.00 2003-03-20 16:20:28.346 079 15568.02 513.99 56898.78 88888.00 2003-03-20 16:20:29.346 079 15568.02 514.86 56899.27 88888.00 2003-03-20 16:20:30.346 079 15566.85 514.49 56899.14 88888.00 2003-03-20 16:20:31.346 079 15568.02 514.74 56899.63 88888.00 2003-03-20 16:20:32.346 079 15567.24 514.49 56899.14 88888.00 2003-03-20 16:20:33.346 079 15567.89 514.24 56899.51 88888.00 2003-03-20 16:20:34.346 079 15567.76 515.48 56899.39 88888.00 2003-03-20 16:20:35.346 079 15567.76 514.61 56898.53 88888.00 2003-03-20 16:20:36.346 079 15568.28 514.74 56899.39 88888.00 2003-03-20 16:20:37.346 079 15567.76 514.24 56899.02 88888.00 2003-03-20 16:20:38.346 079 15567.76 514.49 56898.66 88888.00 2003-03-20 16:20:39.346 079 15567.76 513.87 56899.63 88888.00 2003-03-20 16:20:40.346 079 15568.41 514.49 56899.14 88888.00 2003-03-20 16:20:41.346 079 15568.41 514.86 56899.51 88888.00 2003-03-20 16:20:42.346 079 15568.93 514.36 56899.14 88888.00 2003-03-20 16:20:43.346 079 15569.06 514.61 56899.02 88888.00 2003-03-20 16:20:44.346 079 15569.32 514.86 56899.39 88888.00 2003-03-20 16:20:45.346 079 15568.28 514.74 56899.88 88888.00 2003-03-20 16:20:46.346 079 15568.93 515.11 56899.63 88888.00 2003-03-20 16:20:47.346 079 15568.93 514.74 56898.90 88888.00 2003-03-20 16:20:48.346 079 15569.06 515.23 56899.75 88888.00 2003-03-20 16:20:49.346 079 15569.19 515.36 56899.27 88888.00 2003-03-20 16:20:50.346 079 15568.41 515.73 56899.63 88888.00 2003-03-20 16:20:51.346 079 15568.67 514.74 56899.14 88888.00 2003-03-20 16:20:52.346 079 15568.67 514.98 56899.51 88888.00 2003-03-20 16:20:53.346 079 15568.28 515.36 56899.39 88888.00 2003-03-20 16:20:54.346 079 15568.41 514.74 56898.90 88888.00 2003-03-20 16:20:55.346 079 15567.63 515.36 56898.78 88888.00 2003-03-20 16:20:56.346 079 15566.59 514.61 56899.39 88888.00 2003-03-20 16:20:57.346 079 15568.15 515.73 56899.75 88888.00 2003-03-20 16:20:58.346 079 15567.50 515.48 56898.90 88888.00 2003-03-20 16:20:59.346 079 15567.63 515.36 56899.75 88888.00 2003-03-20 16:21:00.346 079 15567.37 515.36 56899.14 88888.00 2003-03-20 16:21:01.346 079 15568.02 515.11 56899.39 88888.00 2003-03-20 16:21:02.346 079 15567.24 515.23 56899.63 88888.00 2003-03-20 16:21:03.346 079 15567.37 515.11 56899.75 88888.00 2003-03-20 16:21:04.346 079 15567.37 514.61 56898.78 88888.00 2003-03-20 16:21:05.346 079 15566.98 515.73 56899.02 88888.00 2003-03-20 16:21:06.346 079 15567.24 515.36 56900.00 88888.00 2003-03-20 16:21:07.346 079 15566.72 515.36 56898.90 88888.00 2003-03-20 16:21:08.346 079 15566.72 515.73 56899.14 88888.00 2003-03-20 16:21:09.346 079 15566.59 515.36 56899.75 88888.00 2003-03-20 16:21:10.346 079 15567.11 515.48 56899.51 88888.00 2003-03-20 16:21:11.346 079 15567.37 515.60 56899.14 88888.00 2003-03-20 16:21:12.346 079 15568.02 514.61 56899.27 88888.00 2003-03-20 16:21:13.346 079 15567.63 515.48 56899.02 88888.00 2003-03-20 16:21:14.346 079 15567.24 514.98 56899.02 88888.00 2003-03-20 16:21:15.346 079 15567.24 515.11 56899.14 88888.00 2003-03-20 16:21:16.346 079 15567.76 514.86 56900.37 88888.00 2003-03-20 16:21:17.346 079 15567.50 514.24 56900.00 88888.00 2003-03-20 16:21:18.346 079 15567.76 514.12 56899.39 88888.00 2003-03-20 16:21:19.346 079 15568.02 514.74 56899.88 88888.00 2003-03-20 16:21:20.346 079 15567.89 515.23 56900.25 88888.00 2003-03-20 16:21:21.346 079 15568.54 514.49 56899.88 88888.00 2003-03-20 16:21:22.346 079 15568.54 514.74 56899.75 88888.00 2003-03-20 16:21:23.346 079 15568.67 515.36 56900.00 88888.00 2003-03-20 16:21:24.346 079 15568.93 515.60 56899.63 88888.00 2003-03-20 16:21:25.346 079 15568.93 516.22 56900.00 88888.00 2003-03-20 16:21:26.346 079 15569.06 516.22 56900.49 88888.00 2003-03-20 16:21:27.346 079 15568.28 516.22 56900.00 88888.00 2003-03-20 16:21:28.346 079 15569.45 516.22 56899.75 88888.00 2003-03-20 16:21:29.346 079 15568.54 516.72 56900.25 88888.00 2003-03-20 16:21:30.346 079 15568.80 517.59 56900.37 88888.00 2003-03-20 16:21:31.346 079 15569.32 517.46 56900.12 88888.00 2003-03-20 16:21:32.346 079 15568.80 517.46 56900.49 88888.00 2003-03-20 16:21:33.346 079 15569.45 517.59 56900.37 88888.00 2003-03-20 16:21:34.346 079 15568.80 517.83 56900.12 88888.00 2003-03-20 16:21:35.346 079 15568.80 517.96 56900.25 88888.00 2003-03-20 16:21:36.346 079 15568.93 517.83 56900.12 88888.00 2003-03-20 16:21:37.346 079 15568.93 518.70 56900.98 88888.00 2003-03-20 16:21:39.346 079 15569.71 518.33 56900.00 88888.00 2003-03-20 16:21:40.346 079 15569.84 518.20 56901.22 88888.00 2003-03-20 16:21:41.346 079 15569.19 518.45 56900.86 88888.00 2003-03-20 16:21:42.346 079 15570.10 518.33 56900.49 88888.00 2003-03-20 16:21:43.346 079 15569.71 519.57 56901.34 88888.00 2003-03-20 16:21:44.346 079 15569.84 518.70 56900.49 88888.00 2003-03-20 16:21:45.346 079 15569.71 519.07 56900.73 88888.00 2003-03-20 16:21:46.346 079 15569.97 518.95 56900.98 88888.00 2003-03-20 16:21:47.346 079 15570.88 519.07 56900.49 88888.00 2003-03-20 16:21:48.346 079 15570.10 518.08 56900.98 88888.00 2003-03-20 16:21:49.346 079 15571.40 518.58 56900.86 88888.00 2003-03-20 16:21:50.346 079 15570.62 518.33 56901.22 88888.00 2003-03-20 16:21:51.346 079 15570.88 518.33 56900.98 88888.00 2003-03-20 16:21:52.346 079 15571.27 517.09 56900.86 88888.00 2003-03-20 16:21:53.346 079 15571.40 517.34 56900.61 88888.00 2003-03-20 16:21:54.346 079 15571.66 517.71 56901.34 88888.00 2003-03-20 16:21:55.346 079 15571.14 517.59 56901.47 88888.00 2003-03-20 16:21:56.346 079 15571.27 517.71 56902.08 88888.00 2003-03-20 16:21:57.346 079 15571.66 516.84 56900.98 88888.00 2003-03-20 16:21:58.346 079 15572.57 517.34 56901.71 88888.00 2003-03-20 16:21:59.346 079 15572.31 517.34 56901.71 88888.00 2003-03-20 16:22:00.346 079 15572.18 516.97 56901.34 88888.00 2003-03-20 16:22:01.346 079 15573.09 516.72 56902.20 88888.00 2003-03-20 16:22:02.346 079 15572.96 516.59 56902.32 88888.00 2003-03-20 16:22:03.346 079 15573.22 517.46 56902.08 88888.00 2003-03-20 16:22:04.346 079 15573.22 517.71 56901.83 88888.00 2003-03-20 16:22:05.346 079 15573.48 517.21 56902.20 88888.00 2003-03-20 16:22:06.346 079 15573.61 516.59 56902.32 88888.00 2003-03-20 16:22:07.346 079 15574.38 516.97 56902.20 88888.00 2003-03-20 16:22:08.346 079 15574.25 517.34 56902.08 88888.00 2003-03-20 16:22:09.346 079 15574.00 517.21 56903.18 88888.00 2003-03-20 16:22:10.346 079 15574.38 517.34 56902.57 88888.00 2003-03-20 16:22:11.346 079 15574.91 517.46 56902.45 88888.00 2003-03-20 16:22:12.346 079 15573.87 517.71 56902.93 88888.00 2003-03-20 16:22:13.346 079 15573.74 517.21 56903.05 88888.00 2003-03-20 16:22:14.346 079 15574.12 517.83 56903.05 88888.00 2003-03-20 16:22:15.346 079 15574.12 518.08 56902.93 88888.00 2003-03-20 16:22:16.346 079 15574.12 517.83 56903.67 88888.00 2003-03-20 16:22:17.346 079 15573.48 517.46 56903.67 88888.00 2003-03-20 16:22:18.346 079 15573.61 517.46 56903.42 88888.00 2003-03-20 16:22:19.346 079 15572.96 517.21 56903.18 88888.00 2003-03-20 16:22:20.346 079 15573.22 517.34 56904.04 88888.00 2003-03-20 16:22:21.346 079 15573.35 517.34 56904.40 88888.00 2003-03-20 16:22:22.346 079 15574.00 517.34 56903.91 88888.00 2003-03-20 16:22:23.346 079 15573.22 517.21 56904.40 88888.00 2003-03-20 16:22:24.346 079 15572.96 517.96 56904.28 88888.00 2003-03-20 16:22:25.346 079 15573.61 517.96 56904.16 88888.00 2003-03-20 16:22:26.346 079 15572.57 517.96 56904.28 88888.00 2003-03-20 16:22:27.346 079 15572.57 517.96 56904.04 88888.00 2003-03-20 16:22:28.346 079 15572.44 518.08 56904.89 88888.00 2003-03-20 16:22:29.346 079 15572.70 518.58 56904.16 88888.00 2003-03-20 16:22:30.346 079 15572.83 517.59 56904.52 88888.00 2003-03-20 16:22:31.346 079 15572.44 518.45 56904.16 88888.00 2003-03-20 16:22:32.346 079 15572.57 518.58 56904.16 88888.00 2003-03-20 16:22:33.346 079 15572.57 518.33 56904.64 88888.00 2003-03-20 16:22:34.346 079 15572.83 517.96 56904.16 88888.00 2003-03-20 16:22:35.346 079 15572.96 517.96 56903.91 88888.00 2003-03-20 16:22:36.346 079 15572.57 518.70 56904.40 88888.00 2003-03-20 16:22:37.346 079 15572.83 518.20 56904.28 88888.00 2003-03-20 16:22:38.346 079 15573.35 518.45 56904.89 88888.00 2003-03-20 16:22:39.346 079 15573.22 518.20 56904.28 88888.00 2003-03-20 16:22:40.346 079 15573.09 518.70 56904.16 88888.00 2003-03-20 16:22:41.346 079 15574.12 518.58 56904.77 88888.00 2003-03-20 16:22:42.346 079 15573.35 518.20 56905.01 88888.00 2003-03-20 16:22:43.346 079 15574.00 517.96 56904.40 88888.00 2003-03-20 16:22:44.346 079 15574.64 518.82 56904.77 88888.00 2003-03-20 16:22:45.346 079 15574.64 518.82 56905.01 88888.00 2003-03-20 16:22:46.346 079 15575.29 518.45 56903.67 88888.00 2003-03-20 16:22:47.346 079 15576.33 518.95 56905.14 88888.00 2003-03-20 16:22:48.346 079 15575.55 518.20 56904.77 88888.00 2003-03-20 16:22:49.346 079 15575.55 518.58 56904.89 88888.00 2003-03-20 16:22:50.346 079 15576.07 518.20 56905.14 88888.00 2003-03-20 16:22:51.346 079 15575.42 518.95 56905.62 88888.00 2003-03-20 16:22:52.346 079 15575.42 518.58 56905.87 88888.00 2003-03-20 16:22:53.346 079 15575.42 519.32 56905.75 88888.00 2003-03-20 16:22:54.346 079 15575.04 519.07 56905.75 88888.00 2003-03-20 16:22:55.346 079 15575.17 518.33 56906.23 88888.00 2003-03-20 16:22:56.346 079 15575.29 518.33 56905.50 88888.00 2003-03-20 16:22:57.346 079 15574.64 517.83 56905.26 88888.00 2003-03-20 16:22:58.346 079 15574.25 517.09 56906.11 88888.00 2003-03-20 16:22:59.346 079 15573.87 517.34 56905.87 88888.00 2003-03-20 16:23:00.346 079 15574.38 517.71 56906.11 88888.00 2003-03-20 16:23:01.346 079 15574.38 516.59 56906.23 88888.00 2003-03-20 16:23:02.346 079 15573.61 516.97 56905.99 88888.00 2003-03-20 16:23:03.346 079 15573.74 516.59 56906.23 88888.00 2003-03-20 16:23:04.346 079 15574.12 516.72 56906.48 88888.00 2003-03-20 16:23:05.346 079 15573.22 517.09 56905.99 88888.00 2003-03-20 16:23:06.346 079 15573.22 517.46 56905.75 88888.00 2003-03-20 16:23:07.346 079 15573.09 517.34 56905.99 88888.00 2003-03-20 16:23:08.346 079 15572.96 517.59 56906.11 88888.00 2003-03-20 16:23:09.346 079 15573.09 518.08 56905.38 88888.00 2003-03-20 16:23:10.346 079 15572.44 517.59 56905.38 88888.00 2003-03-20 16:23:11.346 079 15572.05 518.45 56905.75 88888.00 2003-03-20 16:23:12.346 079 15571.40 518.20 56905.62 88888.00 2003-03-20 16:23:13.346 079 15572.44 517.71 56905.87 88888.00 2003-03-20 16:23:14.346 079 15572.31 518.20 56905.38 88888.00 2003-03-20 16:23:15.346 079 15572.70 517.46 56905.26 88888.00 2003-03-20 16:23:16.346 079 15572.18 517.46 56904.77 88888.00 2003-03-20 16:23:17.346 079 15572.05 517.34 56905.01 88888.00 2003-03-20 16:23:18.346 079 15572.31 517.83 56904.64 88888.00 2003-03-20 16:23:19.346 079 15571.92 516.84 56904.89 88888.00 2003-03-20 16:23:20.346 079 15572.18 516.97 56904.16 88888.00 2003-03-20 16:23:21.346 079 15572.31 517.46 56904.40 88888.00 2003-03-20 16:23:22.346 079 15571.66 516.97 56904.89 88888.00 2003-03-20 16:23:23.346 079 15571.53 517.71 56905.14 88888.00 2003-03-20 16:23:24.346 079 15571.53 516.72 56903.67 88888.00 2003-03-20 16:23:25.346 079 15571.92 516.72 56904.28 88888.00 2003-03-20 16:23:26.346 079 15570.88 516.59 56904.64 88888.00 2003-03-20 16:23:27.346 079 15571.14 516.47 56904.77 88888.00 2003-03-20 16:23:28.346 079 15571.66 516.22 56904.40 88888.00 2003-03-20 16:23:29.346 079 15571.53 515.73 56904.52 88888.00 2003-03-20 16:23:30.346 079 15570.75 515.36 56904.40 88888.00 2003-03-20 16:23:31.346 079 15570.75 515.23 56904.28 88888.00 2003-03-20 16:23:32.346 079 15571.40 515.23 56903.91 88888.00 2003-03-20 16:23:33.346 079 15572.18 514.61 56903.91 88888.00 2003-03-20 16:23:34.346 079 15571.66 513.99 56904.16 88888.00 2003-03-20 16:23:35.346 079 15571.14 514.86 56903.67 88888.00 2003-03-20 16:23:36.346 079 15571.40 514.36 56904.16 88888.00 2003-03-20 16:23:37.346 079 15571.01 514.61 56904.04 88888.00 2003-03-20 16:23:38.346 079 15571.14 515.36 56904.16 88888.00 2003-03-20 16:23:39.346 079 15571.01 515.11 56904.04 88888.00 2003-03-20 16:23:40.346 079 15571.92 515.11 56903.67 88888.00 2003-03-20 16:23:41.346 079 15572.18 515.48 56903.30 88888.00 2003-03-20 16:23:42.346 079 15571.53 516.10 56903.79 88888.00 2003-03-20 16:23:43.346 079 15571.92 516.84 56903.42 88888.00 2003-03-20 16:23:44.346 079 15571.79 516.22 56903.30 88888.00 2003-03-20 16:23:45.346 079 15572.44 516.84 56903.67 88888.00 2003-03-20 16:23:46.346 079 15572.57 515.97 56903.42 88888.00 2003-03-20 16:23:47.346 079 15572.31 517.59 56903.30 88888.00 2003-03-20 16:23:48.346 079 15572.05 517.59 56903.30 88888.00 2003-03-20 16:23:49.346 079 15572.05 517.83 56903.67 88888.00 2003-03-20 16:23:50.346 079 15572.44 518.08 56903.30 88888.00 2003-03-20 16:23:51.346 079 15572.05 517.96 56903.67 88888.00 2003-03-20 16:23:52.346 079 15572.18 518.33 56903.42 88888.00 2003-03-20 16:23:53.346 079 15572.57 518.82 56903.30 88888.00 2003-03-20 16:23:54.346 079 15572.44 518.82 56903.67 88888.00 2003-03-20 16:23:55.346 079 15572.44 519.94 56903.18 88888.00 2003-03-20 16:23:56.346 079 15572.57 519.69 56902.93 88888.00 2003-03-20 16:23:57.346 079 15572.44 519.94 56903.42 88888.00 2003-03-20 16:23:58.346 079 15572.57 520.06 56902.69 88888.00 2003-03-20 16:23:59.346 079 15572.31 519.69 56902.81 88888.00 2003-03-20 16:24:00.346 079 15572.96 520.31 56902.93 88888.00 2003-03-20 16:24:01.346 079 15573.22 520.19 56903.67 88888.00 2003-03-20 16:24:02.346 079 15573.35 520.93 56902.81 88888.00 2003-03-20 16:24:03.346 079 15574.00 521.30 56903.05 88888.00 2003-03-20 16:24:04.346 079 15573.74 521.55 56902.69 88888.00 2003-03-20 16:24:05.346 079 15574.25 521.42 56902.20 88888.00 2003-03-20 16:24:06.346 079 15574.00 521.55 56902.57 88888.00 2003-03-20 16:24:07.346 079 15574.38 521.18 56902.32 88888.00 2003-03-20 16:24:08.346 079 15575.17 521.30 56903.42 88888.00 2003-03-20 16:24:09.346 079 15575.29 521.30 56903.30 88888.00 2003-03-20 16:24:10.346 079 15575.68 521.42 56902.57 88888.00 2003-03-20 16:24:11.346 079 15575.42 521.80 56903.91 88888.00 2003-03-20 16:24:12.346 079 15575.55 521.30 56903.42 88888.00 2003-03-20 16:24:13.346 079 15576.33 520.68 56903.30 88888.00 2003-03-20 16:24:14.346 079 15576.07 520.68 56903.18 88888.00 2003-03-20 16:24:15.346 079 15576.46 519.94 56903.55 88888.00 2003-03-20 16:24:16.346 079 15575.94 520.56 56903.91 88888.00 2003-03-20 16:24:17.346 079 15576.33 520.68 56903.55 88888.00 2003-03-20 16:24:18.346 079 15576.85 520.68 56903.42 88888.00 2003-03-20 16:24:19.346 079 15576.98 521.05 56903.91 88888.00 2003-03-20 16:24:20.346 079 15577.37 521.18 56903.91 88888.00 2003-03-20 16:24:21.346 079 15577.24 520.93 56904.16 88888.00 2003-03-20 16:24:22.346 079 15576.59 521.42 56904.40 88888.00 2003-03-20 16:24:23.346 079 15576.98 521.30 56904.89 88888.00 2003-03-20 16:24:24.346 079 15576.98 521.05 56904.64 88888.00 2003-03-20 16:24:25.346 079 15576.85 521.55 56904.64 88888.00 2003-03-20 16:24:26.346 079 15577.50 521.18 56905.26 88888.00 2003-03-20 16:24:27.346 079 15576.98 521.92 56904.52 88888.00 2003-03-20 16:24:28.346 079 15577.24 521.92 56905.75 88888.00 2003-03-20 16:24:29.346 079 15577.37 521.92 56905.26 88888.00 2003-03-20 16:24:30.346 079 15578.02 522.17 56905.14 88888.00 2003-03-20 16:24:31.346 079 15577.89 522.66 56905.01 88888.00 2003-03-20 16:24:32.346 079 15577.89 523.53 56905.99 88888.00 2003-03-20 16:24:33.346 079 15578.54 523.41 56906.11 88888.00 2003-03-20 16:24:34.346 079 15578.15 523.78 56906.23 88888.00 2003-03-20 16:24:35.346 079 15577.89 523.78 56905.62 88888.00 2003-03-20 16:24:36.346 079 15578.28 524.77 56905.87 88888.00 2003-03-20 16:24:37.346 079 15578.28 524.52 56906.11 88888.00 2003-03-20 16:24:38.346 079 15578.41 524.89 56907.21 88888.00 2003-03-20 16:24:39.346 079 15578.93 525.88 56906.48 88888.00 2003-03-20 16:24:40.346 079 15579.06 525.76 56907.34 88888.00 2003-03-20 16:24:41.346 079 15578.93 525.51 56906.97 88888.00 2003-03-20 16:24:42.346 079 15579.32 526.01 56906.97 88888.00 2003-03-20 16:24:43.346 079 15579.06 525.51 56907.21 88888.00 2003-03-20 16:24:44.346 079 15579.71 525.76 56907.46 88888.00 2003-03-20 16:24:45.346 079 15579.19 526.50 56907.82 88888.00 2003-03-20 16:24:46.346 079 15579.19 526.38 56907.34 88888.00 2003-03-20 16:24:47.346 079 15578.80 526.13 56907.95 88888.00 2003-03-20 16:24:48.346 079 15579.71 526.38 56908.19 88888.00 2003-03-20 16:24:49.346 079 15580.23 526.87 56908.80 88888.00 2003-03-20 16:24:50.346 079 15580.36 526.75 56908.19 88888.00 2003-03-20 16:24:51.346 079 15580.36 526.50 56908.93 88888.00 2003-03-20 16:24:52.346 079 15581.40 527.49 56908.44 88888.00 2003-03-20 16:24:53.346 079 15580.88 527.86 56908.80 88888.00 2003-03-20 16:24:54.346 079 15581.14 527.74 56908.56 88888.00 2003-03-20 16:24:55.346 079 15581.66 527.49 56909.66 88888.00 2003-03-20 16:24:56.346 079 15582.18 527.62 56910.15 88888.00 2003-03-20 16:24:57.346 079 15581.92 527.12 56909.29 88888.00 2003-03-20 16:24:58.346 079 15582.18 527.25 56909.90 88888.00 2003-03-20 16:24:59.346 079 15582.96 527.49 56909.66 88888.00 2003-03-20 16:25:00.346 079 15582.18 527.62 56909.54 88888.00 2003-03-20 16:25:01.346 079 15582.31 527.62 56910.39 88888.00 2003-03-20 16:25:02.346 079 15582.96 527.25 56910.03 88888.00 2003-03-20 16:25:03.346 079 15582.31 527.25 56910.52 88888.00 2003-03-20 16:25:04.346 079 15582.70 527.12 56909.41 88888.00 2003-03-20 16:25:05.346 079 15583.22 527.62 56910.88 88888.00 2003-03-20 16:25:06.346 079 15582.70 527.99 56911.00 88888.00 2003-03-20 16:25:07.346 079 15582.44 527.37 56910.39 88888.00 2003-03-20 16:25:08.346 079 15582.31 527.74 56911.12 88888.00 2003-03-20 16:25:09.346 079 15581.92 527.99 56911.49 88888.00 2003-03-20 16:25:10.346 079 15582.57 527.49 56911.37 88888.00 2003-03-20 16:25:11.346 079 15582.31 527.74 56911.25 88888.00 2003-03-20 16:25:12.346 079 15582.18 527.49 56911.49 88888.00 2003-03-20 16:25:13.346 079 15582.18 527.74 56911.61 88888.00 2003-03-20 16:25:14.346 079 15582.31 527.25 56911.37 88888.00 2003-03-20 16:25:15.346 079 15582.18 527.62 56911.49 88888.00 2003-03-20 16:25:16.346 079 15581.79 526.63 56911.61 88888.00 2003-03-20 16:25:17.346 079 15582.83 526.87 56911.74 88888.00 2003-03-20 16:25:18.346 079 15582.57 526.75 56911.74 88888.00 2003-03-20 16:25:19.346 079 15582.96 527.12 56911.74 88888.00 2003-03-20 16:25:20.346 079 15582.44 526.38 56911.12 88888.00 2003-03-20 16:25:21.346 079 15582.05 525.76 56912.11 88888.00 2003-03-20 16:25:22.346 079 15581.92 526.63 56912.11 88888.00 2003-03-20 16:25:23.346 079 15582.31 526.25 56912.23 88888.00 2003-03-20 16:25:24.346 079 15582.31 526.13 56912.47 88888.00 2003-03-20 16:25:25.346 079 15581.92 525.88 56912.23 88888.00 2003-03-20 16:25:26.346 079 15582.44 525.39 56912.71 88888.00 2003-03-20 16:25:27.346 079 15582.31 525.76 56911.86 88888.00 2003-03-20 16:25:28.346 079 15582.44 526.01 56912.59 88888.00 2003-03-20 16:25:29.346 079 15582.83 525.64 56911.86 88888.00 2003-03-20 16:25:30.346 079 15583.09 525.02 56911.61 88888.00 2003-03-20 16:25:31.346 079 15582.31 525.64 56912.11 88888.00 2003-03-20 16:25:32.346 079 15583.61 525.26 56912.11 88888.00 2003-03-20 16:25:33.346 079 15583.87 524.64 56911.98 88888.00 2003-03-20 16:25:34.346 079 15583.09 525.02 56911.49 88888.00 2003-03-20 16:25:35.346 079 15582.70 525.26 56911.86 88888.00 2003-03-20 16:25:36.346 079 15583.09 524.77 56911.74 88888.00 2003-03-20 16:25:37.346 079 15582.96 524.77 56911.86 88888.00 2003-03-20 16:25:38.346 079 15583.35 524.03 56911.49 88888.00 2003-03-20 16:25:39.346 079 15582.70 524.27 56911.98 88888.00 2003-03-20 16:25:40.346 079 15583.22 524.89 56911.86 88888.00 2003-03-20 16:25:41.346 079 15582.96 524.03 56911.37 88888.00 2003-03-20 16:25:42.346 079 15583.35 524.40 56911.74 88888.00 2003-03-20 16:25:43.346 079 15583.35 524.77 56911.74 88888.00 2003-03-20 16:25:44.346 079 15583.48 525.14 56911.49 88888.00 2003-03-20 16:25:45.346 079 15582.05 525.14 56911.00 88888.00 2003-03-20 16:25:46.346 079 15583.61 524.64 56910.64 88888.00 2003-03-20 16:25:47.346 079 15583.48 525.64 56911.49 88888.00 2003-03-20 16:25:48.346 079 15583.22 525.39 56910.76 88888.00 2003-03-20 16:25:49.346 079 15583.74 525.51 56910.76 88888.00 2003-03-20 16:25:50.346 079 15584.00 525.51 56909.90 88888.00 2003-03-20 16:25:51.346 079 15583.87 525.51 56910.88 88888.00 2003-03-20 16:25:52.346 079 15583.87 525.88 56910.64 88888.00 2003-03-20 16:25:53.346 079 15584.52 525.39 56910.76 88888.00 2003-03-20 16:25:54.346 079 15584.13 525.64 56909.90 88888.00 2003-03-20 16:25:55.346 079 15583.74 525.02 56910.52 88888.00 2003-03-20 16:25:56.346 079 15584.65 525.26 56910.52 88888.00 2003-03-20 16:25:57.346 079 15585.43 526.13 56910.15 88888.00 2003-03-20 16:25:58.346 079 15585.56 526.13 56909.90 88888.00 2003-03-20 16:25:59.346 079 15586.60 526.38 56910.64 88888.00 2003-03-20 16:26:00.346 079 15585.95 526.63 56910.88 88888.00 2003-03-20 16:26:01.346 079 15586.73 527.86 56910.76 88888.00 2003-03-20 16:26:02.346 079 15586.73 527.37 56910.52 88888.00 2003-03-20 16:26:03.346 079 15586.60 527.74 56910.39 88888.00 2003-03-20 16:26:04.346 079 15587.12 528.61 56910.64 88888.00 2003-03-20 16:26:05.346 079 15587.51 528.24 56911.12 88888.00 2003-03-20 16:26:06.346 079 15587.38 528.61 56910.39 88888.00 2003-03-20 16:26:07.346 079 15587.64 528.36 56910.52 88888.00 2003-03-20 16:26:08.346 079 15588.03 528.36 56910.64 88888.00 2003-03-20 16:26:09.346 079 15587.38 527.74 56911.12 88888.00 2003-03-20 16:26:10.346 079 15587.77 527.86 56911.61 88888.00 2003-03-20 16:26:11.346 079 15587.51 527.86 56910.52 88888.00 2003-03-20 16:26:12.346 079 15588.16 527.37 56911.00 88888.00 2003-03-20 16:26:13.346 079 15587.38 527.62 56911.00 88888.00 2003-03-20 16:26:14.346 079 15587.64 527.62 56911.37 88888.00 2003-03-20 16:26:15.346 079 15587.90 527.12 56911.00 88888.00 2003-03-20 16:26:16.346 079 15588.29 527.86 56910.64 88888.00 2003-03-20 16:26:17.346 079 15588.03 526.63 56910.88 88888.00 2003-03-20 16:26:18.346 079 15588.55 526.50 56911.37 88888.00 2003-03-20 16:26:19.346 079 15589.33 526.50 56911.00 88888.00 2003-03-20 16:26:20.346 079 15588.81 526.63 56911.12 88888.00 2003-03-20 16:26:21.346 079 15588.94 526.38 56911.74 88888.00 2003-03-20 16:26:22.346 079 15589.07 526.25 56911.74 88888.00 2003-03-20 16:26:23.346 079 15588.16 525.76 56911.37 88888.00 2003-03-20 16:26:24.346 079 15587.77 526.63 56911.74 88888.00 2003-03-20 16:26:25.346 079 15588.81 525.76 56911.25 88888.00 2003-03-20 16:26:26.346 079 15588.94 525.88 56912.35 88888.00 2003-03-20 16:26:27.346 079 15588.55 525.39 56911.00 88888.00 2003-03-20 16:26:28.346 079 15588.16 525.88 56911.98 88888.00 2003-03-20 16:26:29.346 079 15587.77 525.02 56911.12 88888.00 2003-03-20 16:26:30.346 079 15588.42 525.39 56911.37 88888.00 2003-03-20 16:26:31.346 079 15588.03 525.88 56911.12 88888.00 2003-03-20 16:26:32.346 079 15587.64 525.02 56911.12 88888.00 2003-03-20 16:26:33.346 079 15588.16 525.39 56911.12 88888.00 2003-03-20 16:26:34.346 079 15588.42 525.51 56911.49 88888.00 2003-03-20 16:26:35.346 079 15588.29 525.51 56911.00 88888.00 2003-03-20 16:26:36.346 079 15587.77 525.02 56911.74 88888.00 2003-03-20 16:26:37.346 079 15588.29 525.64 56911.86 88888.00 2003-03-20 16:26:38.346 079 15588.29 525.26 56911.74 88888.00 2003-03-20 16:26:39.346 079 15588.55 525.76 56912.35 88888.00 2003-03-20 16:26:40.346 079 15588.16 525.76 56912.47 88888.00 2003-03-20 16:26:41.346 079 15588.55 526.50 56911.74 88888.00 2003-03-20 16:26:42.346 079 15588.94 526.63 56911.86 88888.00 2003-03-20 16:26:43.346 079 15588.16 525.88 56912.59 88888.00 2003-03-20 16:26:44.346 079 15589.07 526.13 56911.74 88888.00 2003-03-20 16:26:45.346 079 15588.94 526.75 56912.71 88888.00 2003-03-20 16:26:46.346 079 15588.68 527.37 56912.47 88888.00 2003-03-20 16:26:47.346 079 15588.55 526.87 56911.98 88888.00 2003-03-20 16:26:48.346 079 15588.81 527.62 56912.47 88888.00 2003-03-20 16:26:49.346 079 15588.68 527.12 56912.35 88888.00 2003-03-20 16:26:50.346 079 15588.55 527.49 56912.59 88888.00 2003-03-20 16:26:51.346 079 15588.68 526.75 56912.71 88888.00 2003-03-20 16:26:52.346 079 15588.55 527.37 56912.59 88888.00 2003-03-20 16:26:53.346 079 15588.55 527.74 56912.96 88888.00 2003-03-20 16:26:54.346 079 15588.42 527.37 56911.98 88888.00 2003-03-20 16:26:55.346 079 15588.81 527.86 56912.84 88888.00 2003-03-20 16:26:56.346 079 15588.81 527.49 56912.23 88888.00 2003-03-20 16:26:57.346 079 15588.29 527.49 56912.84 88888.00 2003-03-20 16:26:58.346 079 15588.94 528.36 56912.71 88888.00 2003-03-20 16:26:59.346 079 15588.29 527.62 56912.59 88888.00 2003-03-20 16:27:00.346 079 15588.94 527.12 56912.11 88888.00 2003-03-20 16:27:01.346 079 15589.33 528.24 56912.84 88888.00 2003-03-20 16:27:02.346 079 15588.81 528.24 56912.84 88888.00 2003-03-20 16:27:03.346 079 15589.07 528.61 56913.20 88888.00 2003-03-20 16:27:04.346 079 15588.42 528.73 56913.70 88888.00 2003-03-20 16:27:05.346 079 15589.07 529.48 56913.33 88888.00 2003-03-20 16:27:06.346 079 15589.46 529.10 56912.71 88888.00 2003-03-20 16:27:07.346 079 15589.33 529.23 56912.96 88888.00 2003-03-20 16:27:08.346 079 15589.33 529.85 56912.96 88888.00 2003-03-20 16:27:09.346 079 15589.07 528.98 56912.47 88888.00 2003-03-20 16:27:10.346 079 15589.33 529.60 56912.47 88888.00 2003-03-20 16:27:11.346 079 15589.20 529.97 56913.57 88888.00 2003-03-20 16:27:12.346 079 15588.94 528.98 56913.08 88888.00 2003-03-20 16:27:13.346 079 15589.20 528.48 56913.20 88888.00 2003-03-20 16:27:14.346 079 15589.85 528.61 56912.59 88888.00 2003-03-20 16:27:15.346 079 15588.68 529.72 56912.59 88888.00 2003-03-20 16:27:16.346 079 15588.55 529.60 56912.96 88888.00 2003-03-20 16:27:17.346 079 15589.46 529.48 56912.47 88888.00 2003-03-20 16:27:18.346 079 15589.59 529.72 56912.71 88888.00 2003-03-20 16:27:19.346 079 15589.07 529.60 56913.20 88888.00 2003-03-20 16:27:20.346 079 15588.81 529.10 56912.23 88888.00 2003-03-20 16:27:21.346 079 15589.07 529.23 56912.59 88888.00 2003-03-20 16:27:22.346 079 15588.42 528.61 56912.11 88888.00 2003-03-20 16:27:23.346 079 15588.03 529.23 56912.47 88888.00 2003-03-20 16:27:24.346 079 15588.55 528.98 56912.47 88888.00 2003-03-20 16:27:25.346 079 15588.29 528.61 56912.47 88888.00 2003-03-20 16:27:26.346 079 15587.77 528.48 56912.11 88888.00 2003-03-20 16:27:27.346 079 15587.90 528.36 56912.23 88888.00 2003-03-20 16:27:28.346 079 15587.64 527.99 56912.47 88888.00 2003-03-20 16:27:29.346 079 15587.25 528.73 56912.23 88888.00 2003-03-20 16:27:30.346 079 15587.12 528.98 56911.98 88888.00 2003-03-20 16:27:31.346 079 15587.12 527.25 56911.86 88888.00 2003-03-20 16:27:32.346 079 15587.12 527.86 56911.61 88888.00 2003-03-20 16:27:33.346 079 15586.99 527.49 56911.74 88888.00 2003-03-20 16:27:34.346 079 15587.38 527.74 56911.98 88888.00 2003-03-20 16:27:35.346 079 15587.12 527.37 56912.11 88888.00 2003-03-20 16:27:36.346 079 15586.73 527.49 56911.74 88888.00 2003-03-20 16:27:37.346 079 15587.90 527.62 56912.11 88888.00 2003-03-20 16:27:38.346 079 15587.25 527.25 56911.25 88888.00 2003-03-20 16:27:39.346 079 15587.38 527.49 56911.37 88888.00 2003-03-20 16:27:40.346 079 15587.64 527.12 56911.86 88888.00 2003-03-20 16:27:41.346 079 15587.12 527.12 56911.25 88888.00 2003-03-20 16:27:42.346 079 15588.42 526.63 56911.37 88888.00 2003-03-20 16:27:43.346 079 15588.42 526.75 56911.37 88888.00 2003-03-20 16:27:44.346 079 15588.68 525.76 56911.61 88888.00 2003-03-20 16:27:45.346 079 15588.29 525.51 56911.49 88888.00 2003-03-20 16:27:46.346 079 15588.42 525.26 56911.12 88888.00 2003-03-20 16:27:47.346 079 15588.03 525.88 56911.49 88888.00 2003-03-20 16:27:48.346 079 15588.68 525.64 56911.37 88888.00 2003-03-20 16:27:49.346 079 15588.68 525.88 56911.61 88888.00 2003-03-20 16:27:50.346 079 15588.68 525.76 56911.49 88888.00 2003-03-20 16:27:51.346 079 15589.33 525.02 56911.00 88888.00 2003-03-20 16:27:52.346 079 15588.94 525.39 56911.37 88888.00 2003-03-20 16:27:53.346 079 15588.94 525.02 56911.25 88888.00 2003-03-20 16:27:54.346 079 15588.68 524.89 56911.25 88888.00 2003-03-20 16:27:55.346 079 15589.46 524.77 56910.88 88888.00 2003-03-20 16:27:56.346 079 15588.68 524.89 56910.88 88888.00 2003-03-20 16:27:57.346 079 15588.55 524.77 56910.52 88888.00 2003-03-20 16:27:58.346 079 15588.68 524.27 56911.37 88888.00 2003-03-20 16:27:59.346 079 15588.94 524.89 56910.64 88888.00 2003-03-20 16:28:00.346 079 15588.29 525.14 56910.52 88888.00 2003-03-20 16:28:01.346 079 15588.03 525.14 56910.03 88888.00 2003-03-20 16:28:02.346 079 15588.81 525.88 56910.39 88888.00 2003-03-20 16:28:03.346 079 15587.38 525.88 56910.03 88888.00 2003-03-20 16:28:04.346 079 15587.77 525.51 56910.15 88888.00 2003-03-20 16:28:05.346 079 15587.64 524.89 56910.03 88888.00 2003-03-20 16:28:06.346 079 15588.03 525.51 56909.41 88888.00 2003-03-20 16:28:07.346 079 15588.03 525.14 56909.41 88888.00 2003-03-20 16:28:08.346 079 15588.55 525.02 56910.15 88888.00 2003-03-20 16:28:09.346 079 15589.07 524.64 56910.15 88888.00 2003-03-20 16:28:10.346 079 15588.29 525.64 56909.78 88888.00 2003-03-20 16:28:11.346 079 15588.81 525.26 56909.41 88888.00 2003-03-20 16:28:12.346 079 15589.07 524.77 56909.29 88888.00 2003-03-20 16:28:13.346 079 15589.20 525.88 56909.41 88888.00 2003-03-20 16:28:14.346 079 15589.20 526.50 56909.29 88888.00 2003-03-20 16:28:15.346 079 15588.68 525.64 56909.54 88888.00 2003-03-20 16:28:16.346 079 15589.72 527.00 56909.54 88888.00 2003-03-20 16:28:17.346 079 15589.72 526.63 56909.90 88888.00 2003-03-20 16:28:18.346 079 15590.37 526.50 56909.78 88888.00 2003-03-20 16:28:19.346 079 15590.37 526.13 56910.64 88888.00 2003-03-20 16:28:20.346 079 15590.37 526.75 56909.90 88888.00 2003-03-20 16:28:21.346 079 15590.89 527.49 56909.90 88888.00 2003-03-20 16:28:22.346 079 15590.63 527.00 56910.64 88888.00 2003-03-20 16:28:23.346 079 15591.54 527.37 56910.39 88888.00 2003-03-20 16:28:24.346 079 15591.41 527.74 56910.76 88888.00 2003-03-20 16:28:25.346 079 15592.32 527.74 56910.39 88888.00 2003-03-20 16:28:26.346 079 15592.58 527.99 56910.88 88888.00 2003-03-20 16:28:27.346 079 15591.93 528.24 56910.39 88888.00 2003-03-20 16:28:28.346 079 15593.09 528.36 56910.27 88888.00 2003-03-20 16:28:29.346 079 15593.48 528.48 56910.03 88888.00 2003-03-20 16:28:30.346 079 15593.09 528.24 56911.00 88888.00 2003-03-20 16:28:31.346 079 15592.96 527.99 56911.00 88888.00 2003-03-20 16:28:32.346 079 15593.87 527.49 56911.00 88888.00 2003-03-20 16:28:33.346 079 15593.22 527.12 56911.74 88888.00 2003-03-20 16:28:34.346 079 15593.74 527.74 56911.00 88888.00 2003-03-20 16:28:35.346 079 15593.87 527.74 56911.25 88888.00 2003-03-20 16:28:36.346 079 15594.39 527.00 56910.64 88888.00 2003-03-20 16:28:37.346 079 15594.78 527.99 56911.37 88888.00 2003-03-20 16:28:38.346 079 15594.26 528.11 56911.49 88888.00 2003-03-20 16:28:39.346 079 15594.00 527.25 56911.37 88888.00 2003-03-20 16:28:40.346 079 15594.13 527.12 56911.37 88888.00 2003-03-20 16:28:41.346 079 15594.00 527.49 56911.12 88888.00 2003-03-20 16:28:42.346 079 15594.78 525.88 56911.49 88888.00 2003-03-20 16:28:43.346 079 15594.26 526.13 56910.76 88888.00 2003-03-20 16:28:44.346 079 15593.22 525.14 56911.61 88888.00 2003-03-20 16:28:45.346 079 15594.00 525.02 56911.37 88888.00 2003-03-20 16:28:46.346 079 15593.87 525.51 56911.37 88888.00 2003-03-20 16:28:47.346 079 15594.26 525.64 56910.52 88888.00 2003-03-20 16:28:48.346 079 15593.74 525.51 56911.25 88888.00 2003-03-20 16:28:49.346 079 15593.61 525.26 56911.25 88888.00 2003-03-20 16:28:50.346 079 15592.96 525.02 56910.76 88888.00 2003-03-20 16:28:51.346 079 15593.35 525.26 56911.37 88888.00 2003-03-20 16:28:52.346 079 15593.09 524.52 56910.88 88888.00 2003-03-20 16:28:53.346 079 15593.22 524.77 56911.25 88888.00 2003-03-20 16:28:54.346 079 15593.35 524.27 56911.37 88888.00 2003-03-20 16:28:55.346 079 15592.96 524.64 56911.00 88888.00 2003-03-20 16:28:56.346 079 15593.61 524.64 56911.12 88888.00 2003-03-20 16:28:57.346 079 15594.00 524.15 56910.76 88888.00 2003-03-20 16:28:58.346 079 15593.61 525.02 56911.25 88888.00 2003-03-20 16:28:59.346 079 15593.74 524.52 56911.37 88888.00 2003-03-20 16:29:00.346 079 15594.13 523.90 56911.25 88888.00 2003-03-20 16:29:01.346 079 15594.00 524.40 56911.74 88888.00 2003-03-20 16:29:02.346 079 15593.87 524.27 56911.49 88888.00 2003-03-20 16:29:03.346 079 15594.13 523.03 56911.74 88888.00 2003-03-20 16:29:04.346 079 15594.00 522.54 56911.37 88888.00 2003-03-20 16:29:05.346 079 15594.39 523.78 56911.49 88888.00 2003-03-20 16:29:06.346 079 15594.52 522.79 56912.47 88888.00 2003-03-20 16:29:07.346 079 15595.04 522.79 56911.98 88888.00 2003-03-20 16:29:08.346 079 15595.30 522.29 56912.23 88888.00 2003-03-20 16:29:09.346 079 15595.43 521.92 56912.23 88888.00 2003-03-20 16:29:10.346 079 15595.69 522.42 56912.59 88888.00 2003-03-20 16:29:11.346 079 15595.69 522.66 56912.11 88888.00 2003-03-20 16:29:12.346 079 15596.21 522.29 56911.61 88888.00 2003-03-20 16:29:13.346 079 15596.47 521.92 56912.23 88888.00 2003-03-20 16:29:14.346 079 15596.60 521.55 56911.86 88888.00 2003-03-20 16:29:15.346 079 15596.47 522.42 56912.47 88888.00 2003-03-20 16:29:16.346 079 15596.86 522.29 56912.96 88888.00 2003-03-20 16:29:17.346 079 15596.47 521.42 56912.35 88888.00 2003-03-20 16:29:18.346 079 15596.86 522.17 56911.98 88888.00 2003-03-20 16:29:19.346 079 15597.77 522.17 56912.59 88888.00 2003-03-20 16:29:20.346 079 15597.12 521.92 56913.08 88888.00 2003-03-20 16:29:21.346 079 15597.64 522.66 56912.71 88888.00 2003-03-20 16:29:22.346 079 15597.90 522.54 56913.08 88888.00 2003-03-20 16:29:23.346 079 15598.03 522.91 56913.08 88888.00 2003-03-20 16:29:24.346 079 15597.77 523.28 56912.71 88888.00 2003-03-20 16:29:25.346 079 15597.51 523.16 56913.33 88888.00 2003-03-20 16:29:26.346 079 15597.64 522.79 56913.08 88888.00 2003-03-20 16:29:27.346 079 15597.64 522.66 56913.08 88888.00 2003-03-20 16:29:28.346 079 15596.99 522.91 56913.70 88888.00 2003-03-20 16:29:29.346 079 15597.51 523.03 56914.06 88888.00 2003-03-20 16:29:30.346 079 15597.12 522.42 56913.33 88888.00 2003-03-20 16:29:31.346 079 15597.25 522.66 56914.18 88888.00 2003-03-20 16:29:32.346 079 15597.90 522.04 56913.57 88888.00 2003-03-20 16:29:33.346 079 15597.90 522.54 56913.82 88888.00 2003-03-20 16:29:34.346 079 15597.64 522.54 56914.67 88888.00 2003-03-20 16:29:35.346 079 15597.64 522.79 56914.55 88888.00 2003-03-20 16:29:36.346 079 15596.99 522.17 56914.43 88888.00 2003-03-20 16:29:37.346 079 15597.64 523.16 56914.30 88888.00 2003-03-20 16:29:38.346 079 15597.51 522.04 56914.67 88888.00 2003-03-20 16:29:39.346 079 15597.90 522.79 56914.92 88888.00 2003-03-20 16:29:40.346 079 15597.51 523.53 56914.67 88888.00 2003-03-20 16:29:41.346 079 15597.12 523.28 56915.04 88888.00 2003-03-20 16:29:42.346 079 15597.51 524.27 56914.92 88888.00 2003-03-20 16:29:43.346 079 15596.60 524.52 56914.06 88888.00 2003-03-20 16:29:44.346 079 15597.38 524.27 56914.92 88888.00 2003-03-20 16:29:45.346 079 15597.12 524.27 56914.18 88888.00 2003-03-20 16:29:46.346 079 15597.38 523.78 56915.28 88888.00 2003-03-20 16:29:47.346 079 15596.73 524.77 56914.79 88888.00 2003-03-20 16:29:48.346 079 15596.47 524.27 56915.41 88888.00 2003-03-20 16:29:49.346 079 15596.99 524.40 56914.67 88888.00 2003-03-20 16:29:50.346 079 15596.08 524.03 56914.43 88888.00 2003-03-20 16:29:51.346 079 15596.47 523.78 56914.79 88888.00 2003-03-20 16:29:52.346 079 15595.82 523.53 56914.79 88888.00 2003-03-20 16:29:53.346 079 15596.08 522.91 56914.67 88888.00 2003-03-20 16:29:54.346 079 15595.43 522.42 56914.79 88888.00 2003-03-20 16:29:55.346 079 15595.56 523.28 56914.55 88888.00 2003-03-20 16:29:56.346 079 15594.91 522.54 56915.16 88888.00 2003-03-20 16:29:57.346 079 15595.43 522.54 56914.55 88888.00 2003-03-20 16:29:58.346 079 15595.43 522.91 56914.55 88888.00 2003-03-20 16:29:59.346 079 15595.56 522.04 56914.79 88888.00 2003-03-20 16:30:00.346 079 15595.17 522.29 56914.92 88888.00 2003-03-20 16:30:01.346 079 15595.56 522.79 56915.04 88888.00 2003-03-20 16:30:02.346 079 15595.17 522.04 56914.79 88888.00 2003-03-20 16:30:03.346 079 15595.95 522.29 56914.92 88888.00 2003-03-20 16:30:04.346 079 15595.95 522.54 56915.16 88888.00 2003-03-20 16:30:05.346 079 15595.56 522.29 56915.28 88888.00 2003-03-20 16:30:06.346 079 15596.34 522.29 56914.67 88888.00 2003-03-20 16:30:07.346 079 15595.30 522.17 56915.04 88888.00 2003-03-20 16:30:08.346 079 15595.69 522.04 56915.04 88888.00 2003-03-20 16:30:09.346 079 15595.82 522.04 56915.04 88888.00 2003-03-20 16:30:10.346 079 15596.21 521.92 56914.92 88888.00 2003-03-20 16:30:11.346 079 15596.21 522.17 56914.92 88888.00 2003-03-20 16:30:12.346 079 15595.56 522.54 56915.04 88888.00 2003-03-20 16:30:13.346 079 15595.69 522.42 56914.92 88888.00 2003-03-20 16:30:14.346 079 15595.95 522.66 56914.30 88888.00 2003-03-20 16:30:15.346 079 15596.47 522.66 56914.79 88888.00 2003-03-20 16:30:16.346 079 15595.95 522.91 56914.55 88888.00 2003-03-20 16:30:17.346 079 15596.60 523.28 56914.55 88888.00 2003-03-20 16:30:18.346 079 15596.21 523.16 56914.79 88888.00 2003-03-20 16:30:19.346 079 15596.99 523.28 56915.28 88888.00 2003-03-20 16:30:20.346 079 15596.86 523.65 56914.55 88888.00 2003-03-20 16:30:21.346 079 15596.34 523.16 56914.92 88888.00 2003-03-20 16:30:22.346 079 15596.34 523.28 56913.94 88888.00 2003-03-20 16:30:23.346 079 15596.21 523.03 56914.67 88888.00 2003-03-20 16:30:24.346 079 15596.34 523.03 56914.06 88888.00 2003-03-20 16:30:25.346 079 15596.47 523.78 56914.30 88888.00 2003-03-20 16:30:26.346 079 15596.34 523.41 56913.94 88888.00 2003-03-20 16:30:27.346 079 15595.56 523.41 56914.06 88888.00 2003-03-20 16:30:28.346 079 15595.04 523.16 56913.70 88888.00 2003-03-20 16:30:29.346 079 15595.17 523.65 56913.70 88888.00 2003-03-20 16:30:30.346 079 15594.78 523.16 56912.96 88888.00 2003-03-20 16:30:31.346 079 15594.78 523.53 56913.33 88888.00 2003-03-20 16:30:32.346 079 15594.65 522.91 56912.84 88888.00 2003-03-20 16:30:33.346 079 15594.26 523.28 56913.08 88888.00 2003-03-20 16:30:34.346 079 15594.13 522.66 56913.20 88888.00 2003-03-20 16:30:35.346 079 15593.87 522.17 56912.71 88888.00 2003-03-20 16:30:36.346 079 15594.52 522.66 56912.35 88888.00 2003-03-20 16:30:37.346 079 15593.87 522.91 56911.74 88888.00 2003-03-20 16:30:38.346 079 15593.61 522.42 56912.35 88888.00 2003-03-20 16:30:39.346 079 15593.61 522.54 56912.23 88888.00 2003-03-20 16:30:40.346 079 15592.71 522.17 56911.98 88888.00 2003-03-20 16:30:41.346 079 15591.93 521.55 56912.23 88888.00 2003-03-20 16:30:42.346 079 15592.45 521.42 56911.37 88888.00 2003-03-20 16:30:43.346 079 15592.19 521.80 56911.12 88888.00 2003-03-20 16:30:44.346 079 15590.89 522.04 56911.12 88888.00 2003-03-20 16:30:45.346 079 15591.41 521.67 56910.64 88888.00 2003-03-20 16:30:46.346 079 15591.02 521.18 56910.52 88888.00 2003-03-20 16:30:47.346 079 15590.63 521.42 56910.88 88888.00 2003-03-20 16:30:48.346 079 15590.50 522.66 56910.76 88888.00 2003-03-20 16:30:49.346 079 15589.98 521.67 56909.90 88888.00 2003-03-20 16:30:50.346 079 15590.76 521.05 56909.41 88888.00 2003-03-20 16:30:51.346 079 15590.11 521.42 56908.93 88888.00 2003-03-20 16:30:52.346 079 15590.24 521.30 56908.93 88888.00 2003-03-20 16:30:53.346 079 15590.76 521.18 56909.54 88888.00 2003-03-20 16:30:54.346 079 15590.24 520.68 56908.80 88888.00 2003-03-20 16:30:55.346 079 15590.24 519.94 56909.17 88888.00 2003-03-20 16:30:56.346 079 15589.72 520.19 56908.93 88888.00 2003-03-20 16:30:57.346 079 15590.24 519.69 56908.68 88888.00 2003-03-20 16:30:58.346 079 15590.24 520.31 56908.44 88888.00 2003-03-20 16:30:59.346 079 15590.24 519.94 56909.29 88888.00 2003-03-20 16:31:00.346 079 15590.11 519.44 56907.95 88888.00 2003-03-20 16:31:01.346 079 15591.02 519.32 56908.56 88888.00 2003-03-20 16:31:02.346 079 15591.41 519.20 56908.56 88888.00 2003-03-20 16:31:03.346 079 15591.41 519.32 56907.82 88888.00 2003-03-20 16:31:04.346 079 15591.02 519.07 56908.07 88888.00 2003-03-20 16:31:05.346 079 15591.41 519.81 56907.95 88888.00 2003-03-20 16:31:06.346 079 15591.28 518.70 56908.07 88888.00 2003-03-20 16:31:07.346 079 15591.54 518.33 56908.07 88888.00 2003-03-20 16:31:08.346 079 15592.19 519.44 56907.95 88888.00 2003-03-20 16:31:09.346 079 15592.06 519.07 56907.70 88888.00 2003-03-20 16:31:10.346 079 15593.22 518.95 56907.58 88888.00 2003-03-20 16:31:11.346 079 15592.83 518.82 56907.34 88888.00 2003-03-20 16:31:12.346 079 15592.96 518.58 56907.82 88888.00 2003-03-20 16:31:13.346 079 15593.48 519.57 56907.58 88888.00 2003-03-20 16:31:14.346 079 15593.61 519.69 56907.46 88888.00 2003-03-20 16:31:15.346 079 15593.87 519.57 56907.21 88888.00 2003-03-20 16:31:16.346 079 15593.87 519.44 56907.34 88888.00 2003-03-20 16:31:17.346 079 15593.74 518.95 56907.21 88888.00 2003-03-20 16:31:18.346 079 15594.39 519.69 56907.09 88888.00 2003-03-20 16:31:19.346 079 15594.78 518.95 56908.07 88888.00 2003-03-20 16:31:20.346 079 15594.65 519.32 56907.46 88888.00 2003-03-20 16:31:21.346 079 15595.04 520.19 56906.85 88888.00 2003-03-20 16:31:22.346 079 15595.04 519.94 56907.21 88888.00 2003-03-20 16:31:23.346 079 15594.52 520.06 56906.97 88888.00 2003-03-20 16:31:24.346 079 15595.04 518.95 56907.34 88888.00 2003-03-20 16:31:25.346 079 15594.91 520.31 56907.09 88888.00 2003-03-20 16:31:26.346 079 15594.78 519.20 56907.46 88888.00 2003-03-20 16:31:27.346 079 15595.04 519.20 56906.48 88888.00 2003-03-20 16:31:28.346 079 15595.43 519.94 56907.09 88888.00 2003-03-20 16:31:29.346 079 15594.78 519.44 56907.09 88888.00 2003-03-20 16:31:30.346 079 15594.78 519.07 56906.36 88888.00 2003-03-20 16:31:31.346 079 15595.69 519.69 56907.21 88888.00 2003-03-20 16:31:32.346 079 15595.82 519.44 56906.48 88888.00 2003-03-20 16:31:33.346 079 15595.82 519.69 56907.82 88888.00 2003-03-20 16:31:34.346 079 15595.56 519.57 56906.97 88888.00 2003-03-20 16:31:35.346 079 15595.43 519.81 56906.48 88888.00 2003-03-20 16:31:36.346 079 15595.82 520.31 56906.97 88888.00 2003-03-20 16:31:37.346 079 15595.43 520.43 56907.21 88888.00 2003-03-20 16:31:38.346 079 15595.82 521.05 56906.60 88888.00 2003-03-20 16:31:39.346 079 15595.82 521.30 56906.48 88888.00 2003-03-20 16:31:40.346 079 15596.08 521.30 56906.48 88888.00 2003-03-20 16:31:41.346 079 15596.60 521.92 56906.23 88888.00 2003-03-20 16:31:42.346 079 15596.34 522.29 56906.72 88888.00 2003-03-20 16:31:43.346 079 15596.99 523.03 56906.11 88888.00 2003-03-20 16:31:44.346 079 15596.99 523.28 56905.99 88888.00 2003-03-20 16:31:45.346 079 15596.99 523.03 56905.87 88888.00 2003-03-20 16:31:46.346 079 15596.86 524.03 56906.85 88888.00 2003-03-20 16:31:47.346 079 15597.38 523.78 56906.23 88888.00 2003-03-20 16:31:48.346 079 15597.38 523.53 56905.62 88888.00 2003-03-20 16:31:49.346 079 15597.90 523.90 56906.23 88888.00 2003-03-20 16:31:50.346 079 15597.38 524.40 56905.87 88888.00 2003-03-20 16:31:51.346 079 15598.55 523.90 56905.14 88888.00 2003-03-20 16:31:52.346 079 15599.07 524.64 56906.23 88888.00 2003-03-20 16:31:53.346 079 15598.94 524.64 56905.87 88888.00 2003-03-20 16:31:54.346 079 15599.72 524.15 56905.75 88888.00 2003-03-20 16:31:55.346 079 15598.94 524.52 56905.87 88888.00 2003-03-20 16:31:56.346 079 15599.46 524.52 56905.99 88888.00 2003-03-20 16:31:57.346 079 15599.59 524.77 56905.38 88888.00 2003-03-20 16:31:58.346 079 15599.85 525.02 56905.26 88888.00 2003-03-20 16:31:59.346 079 15600.50 525.02 56905.50 88888.00 2003-03-20 16:32:00.346 079 15600.37 524.64 56905.50 88888.00 2003-03-20 16:32:01.346 079 15600.37 525.64 56905.62 88888.00 2003-03-20 16:32:02.346 079 15601.15 524.77 56905.01 88888.00 2003-03-20 16:32:03.346 079 15601.02 525.26 56905.26 88888.00 2003-03-20 16:32:04.346 079 15601.28 525.64 56905.99 88888.00 2003-03-20 16:32:05.346 079 15601.80 525.02 56905.62 88888.00 2003-03-20 16:32:06.346 079 15602.06 524.40 56905.75 88888.00 2003-03-20 16:32:07.346 079 15601.41 525.14 56906.23 88888.00 2003-03-20 16:32:08.346 079 15602.45 524.77 56905.01 88888.00 2003-03-20 16:32:09.346 079 15602.32 524.52 56905.99 88888.00 2003-03-20 16:32:10.346 079 15602.97 524.77 56905.99 88888.00 2003-03-20 16:32:11.346 079 15603.36 524.77 56906.60 88888.00 2003-03-20 16:32:12.346 079 15603.10 524.15 56905.99 88888.00 2003-03-20 16:32:13.346 079 15603.62 524.03 56905.87 88888.00 2003-03-20 16:32:14.346 079 15604.27 524.40 56905.50 88888.00 2003-03-20 16:32:15.346 079 15604.14 523.90 56905.87 88888.00 2003-03-20 16:32:16.346 079 15603.88 523.53 56905.38 88888.00 2003-03-20 16:32:17.346 079 15604.27 524.03 56906.23 88888.00 2003-03-20 16:32:18.346 079 15604.27 523.53 56906.36 88888.00 2003-03-20 16:32:19.346 079 15604.92 522.29 56906.36 88888.00 2003-03-20 16:32:20.346 079 15605.57 522.79 56905.87 88888.00 2003-03-20 16:32:21.346 079 15604.66 522.29 56905.99 88888.00 2003-03-20 16:32:22.346 079 15605.05 522.66 56905.75 88888.00 2003-03-20 16:32:23.346 079 15605.57 521.55 56905.99 88888.00 2003-03-20 16:32:24.346 079 15604.79 521.67 56906.11 88888.00 2003-03-20 16:32:25.346 079 15604.92 521.30 56906.36 88888.00 2003-03-20 16:32:26.346 079 15605.05 520.81 56906.60 88888.00 2003-03-20 16:32:27.346 079 15604.92 520.68 56906.48 88888.00 2003-03-20 16:32:28.346 079 15605.18 520.56 56906.48 88888.00 2003-03-20 16:32:29.346 079 15605.05 519.94 56905.75 88888.00 2003-03-20 16:32:30.346 079 15605.31 519.81 56906.36 88888.00 2003-03-20 16:32:31.346 079 15605.05 518.95 56906.23 88888.00 2003-03-20 16:32:32.346 079 15605.83 518.58 56906.48 88888.00 2003-03-20 16:32:33.346 079 15605.18 518.45 56905.87 88888.00 2003-03-20 16:32:34.346 079 15605.05 519.07 56905.87 88888.00 2003-03-20 16:32:35.346 079 15605.57 518.45 56906.11 88888.00 2003-03-20 16:32:36.346 079 15604.92 518.20 56906.48 88888.00 2003-03-20 16:32:37.346 079 15605.18 518.45 56906.36 88888.00 2003-03-20 16:32:38.346 079 15604.92 518.58 56906.11 88888.00 2003-03-20 16:32:39.346 079 15604.79 518.33 56906.11 88888.00 2003-03-20 16:32:40.346 079 15604.79 517.34 56906.85 88888.00 2003-03-20 16:32:41.346 079 15604.27 518.33 56906.11 88888.00 2003-03-20 16:32:42.346 079 15604.79 518.33 56906.60 88888.00 2003-03-20 16:32:43.346 079 15604.27 518.33 56905.87 88888.00 2003-03-20 16:32:44.346 079 15605.18 519.32 56905.50 88888.00 2003-03-20 16:32:45.346 079 15604.27 519.07 56906.11 88888.00 2003-03-20 16:32:46.346 079 15604.40 519.57 56906.48 88888.00 2003-03-20 16:32:47.346 079 15603.75 519.32 56905.75 88888.00 2003-03-20 16:32:48.346 079 15603.36 519.44 56906.11 88888.00 2003-03-20 16:32:49.346 079 15603.62 519.44 56905.99 88888.00 2003-03-20 16:32:50.346 079 15603.49 519.20 56905.75 88888.00 2003-03-20 16:32:51.346 079 15603.49 518.95 56905.87 88888.00 2003-03-20 16:32:52.346 079 15602.45 519.20 56905.75 88888.00 2003-03-20 16:32:53.346 079 15603.36 518.95 56905.75 88888.00 2003-03-20 16:32:54.346 079 15603.36 518.82 56905.99 88888.00 2003-03-20 16:32:55.346 079 15603.36 519.44 56905.75 88888.00 2003-03-20 16:32:56.346 079 15603.23 519.20 56905.99 88888.00 2003-03-20 16:32:57.346 079 15603.23 519.07 56905.62 88888.00 2003-03-20 16:32:58.346 079 15603.10 519.32 56905.87 88888.00 2003-03-20 16:32:59.346 079 15602.58 519.20 56905.62 88888.00 2003-03-20 16:33:00.346 079 15603.10 518.82 56905.26 88888.00 2003-03-20 16:33:01.346 079 15602.97 518.33 56905.26 88888.00 2003-03-20 16:33:02.346 079 15602.97 518.08 56905.01 88888.00 2003-03-20 16:33:03.346 079 15602.19 517.96 56905.14 88888.00 2003-03-20 16:33:04.346 079 15602.84 517.71 56905.50 88888.00 2003-03-20 16:33:05.346 079 15602.97 517.71 56904.89 88888.00 2003-03-20 16:33:06.346 079 15603.10 517.21 56904.28 88888.00 2003-03-20 16:33:07.346 079 15603.23 517.34 56905.50 88888.00 2003-03-20 16:33:08.346 079 15602.97 517.34 56904.77 88888.00 2003-03-20 16:33:09.346 079 15602.84 516.10 56905.01 88888.00 2003-03-20 16:33:10.346 079 15603.23 516.59 56904.52 88888.00 2003-03-20 16:33:11.346 079 15603.36 516.35 56904.52 88888.00 2003-03-20 16:33:12.346 079 15603.23 516.22 56904.52 88888.00 2003-03-20 16:33:13.346 079 15602.71 516.35 56904.16 88888.00 2003-03-20 16:33:14.346 079 15602.06 516.47 56905.14 88888.00 2003-03-20 16:33:15.346 079 15602.06 515.48 56904.28 88888.00 2003-03-20 16:33:16.346 079 15601.80 515.97 56903.91 88888.00 2003-03-20 16:33:17.346 079 15602.32 515.97 56903.79 88888.00 2003-03-20 16:33:18.346 079 15602.06 515.60 56904.89 88888.00 2003-03-20 16:33:19.346 079 15602.45 515.73 56904.40 88888.00 2003-03-20 16:33:20.346 079 15602.32 514.86 56903.67 88888.00 2003-03-20 16:33:21.346 079 15601.93 514.61 56904.52 88888.00 2003-03-20 16:33:22.346 079 15602.84 514.86 56903.79 88888.00 2003-03-20 16:33:23.346 079 15601.93 514.86 56903.91 88888.00 2003-03-20 16:33:24.346 079 15603.10 514.24 56903.91 88888.00 2003-03-20 16:33:25.346 079 15602.71 514.12 56904.28 88888.00 2003-03-20 16:33:26.346 079 15602.71 513.75 56904.16 88888.00 2003-03-20 16:33:27.346 079 15602.71 513.75 56904.16 88888.00 2003-03-20 16:33:28.346 079 15603.10 514.12 56903.91 88888.00 2003-03-20 16:33:29.346 079 15603.36 513.37 56903.55 88888.00 2003-03-20 16:33:30.346 079 15603.49 513.25 56903.91 88888.00 2003-03-20 16:33:31.346 079 15604.01 513.75 56903.67 88888.00 2003-03-20 16:33:32.346 079 15604.66 513.25 56904.04 88888.00 2003-03-20 16:33:33.346 079 15603.75 512.75 56904.16 88888.00 2003-03-20 16:33:34.346 079 15604.53 512.51 56904.04 88888.00 2003-03-20 16:33:35.346 079 15604.53 512.63 56904.40 88888.00 2003-03-20 16:33:36.346 079 15605.05 513.25 56903.91 88888.00 2003-03-20 16:33:37.346 079 15604.92 512.63 56904.52 88888.00 2003-03-20 16:33:38.346 079 15604.01 512.51 56904.64 88888.00 2003-03-20 16:33:39.346 079 15604.92 512.01 56904.77 88888.00 2003-03-20 16:33:40.346 079 15604.66 512.75 56905.14 88888.00 2003-03-20 16:33:41.346 079 15605.05 512.51 56904.04 88888.00 2003-03-20 16:33:42.346 079 15605.31 513.00 56904.77 88888.00 2003-03-20 16:33:43.346 079 15605.70 512.38 56905.01 88888.00 2003-03-20 16:33:44.346 079 15606.09 512.88 56905.26 88888.00 2003-03-20 16:33:45.346 079 15606.09 512.26 56905.26 88888.00 2003-03-20 16:33:46.346 079 15606.22 512.38 56905.01 88888.00 2003-03-20 16:33:47.346 079 15606.48 512.14 56905.38 88888.00 2003-03-20 16:33:48.346 079 15606.61 512.51 56905.01 88888.00 2003-03-20 16:33:49.346 079 15606.61 512.38 56905.75 88888.00 2003-03-20 16:33:50.346 079 15607.65 512.51 56905.75 88888.00 2003-03-20 16:33:51.346 079 15607.39 512.88 56905.87 88888.00 2003-03-20 16:33:52.346 079 15607.00 513.62 56905.26 88888.00 2003-03-20 16:33:53.346 079 15607.91 513.00 56905.99 88888.00 2003-03-20 16:33:54.346 079 15608.30 513.62 56906.23 88888.00 2003-03-20 16:33:55.346 079 15608.30 513.87 56906.23 88888.00 2003-03-20 16:33:56.346 079 15608.04 513.00 56906.48 88888.00 2003-03-20 16:33:57.346 079 15608.17 513.62 56906.72 88888.00 2003-03-20 16:33:58.346 079 15608.17 513.87 56907.09 88888.00 2003-03-20 16:33:59.346 079 15608.82 513.62 56907.09 88888.00 2003-03-20 16:34:00.346 079 15609.21 513.99 56906.85 88888.00 2003-03-20 16:34:01.346 079 15609.08 514.24 56907.58 88888.00 2003-03-20 16:34:02.346 079 15608.82 514.49 56907.21 88888.00 2003-03-20 16:34:03.346 079 15608.69 515.23 56907.09 88888.00 2003-03-20 16:34:04.346 079 15609.34 514.98 56907.34 88888.00 2003-03-20 16:34:05.346 079 15609.86 514.12 56907.21 88888.00 2003-03-20 16:34:06.346 079 15609.60 514.61 56907.95 88888.00 2003-03-20 16:34:07.346 079 15609.73 514.49 56908.07 88888.00 2003-03-20 16:34:08.346 079 15610.25 514.61 56907.58 88888.00 2003-03-20 16:34:09.346 079 15610.25 514.49 56907.58 88888.00 2003-03-20 16:34:10.346 079 15610.50 513.75 56908.07 88888.00 2003-03-20 16:34:11.346 079 15609.99 514.12 56907.95 88888.00 2003-03-20 16:34:12.346 079 15611.16 514.24 56908.44 88888.00 2003-03-20 16:34:13.346 079 15610.50 513.99 56908.31 88888.00 2003-03-20 16:34:14.346 079 15610.76 513.50 56908.68 88888.00 2003-03-20 16:34:15.346 079 15611.03 513.25 56908.56 88888.00 2003-03-20 16:34:16.346 079 15610.63 513.50 56909.29 88888.00 2003-03-20 16:34:17.346 079 15611.03 513.87 56908.68 88888.00 2003-03-20 16:34:18.346 079 15610.89 513.75 56909.41 88888.00 2003-03-20 16:34:19.346 079 15611.67 513.25 56909.05 88888.00 2003-03-20 16:34:20.346 079 15610.76 513.25 56909.17 88888.00 2003-03-20 16:34:21.346 079 15610.50 513.50 56909.66 88888.00 2003-03-20 16:34:22.346 079 15610.89 513.75 56909.54 88888.00 2003-03-20 16:34:23.346 079 15610.89 513.87 56909.54 88888.00 2003-03-20 16:34:24.346 079 15611.42 513.75 56909.78 88888.00 2003-03-20 16:34:25.346 079 15611.03 513.37 56909.29 88888.00 2003-03-20 16:34:26.346 079 15610.50 513.62 56910.15 88888.00 2003-03-20 16:34:27.346 079 15611.03 513.50 56910.03 88888.00 2003-03-20 16:34:28.346 079 15611.80 513.50 56910.27 88888.00 2003-03-20 16:34:29.346 079 15611.42 513.99 56910.27 88888.00 2003-03-20 16:34:30.346 079 15610.63 512.88 56910.88 88888.00 2003-03-20 16:34:31.346 079 15611.03 513.75 56910.76 88888.00 2003-03-20 16:34:32.346 079 15611.54 513.75 56911.12 88888.00 2003-03-20 16:34:33.346 079 15611.03 513.75 56911.12 88888.00 2003-03-20 16:34:34.346 079 15611.16 513.87 56911.12 88888.00 2003-03-20 16:34:35.346 079 15611.42 513.99 56911.00 88888.00 2003-03-20 16:34:36.346 079 15611.03 514.74 56910.64 88888.00 2003-03-20 16:34:37.346 079 15610.50 514.36 56910.88 88888.00 2003-03-20 16:34:38.346 079 15610.50 513.87 56911.61 88888.00 2003-03-20 16:34:39.346 079 15610.89 514.24 56911.61 88888.00 2003-03-20 16:34:40.346 079 15610.38 513.87 56911.37 88888.00 2003-03-20 16:34:41.346 079 15611.29 513.75 56911.37 88888.00 2003-03-20 16:34:42.346 079 15610.12 513.25 56911.74 88888.00 2003-03-20 16:34:43.346 079 15609.47 513.37 56911.86 88888.00 2003-03-20 16:34:44.346 079 15608.69 513.75 56912.23 88888.00 2003-03-20 16:34:45.346 079 15609.47 513.99 56911.86 88888.00 2003-03-20 16:34:46.346 079 15608.69 513.25 56911.61 88888.00 2003-03-20 16:34:47.346 079 15608.43 513.13 56912.11 88888.00 2003-03-20 16:34:48.346 079 15608.43 513.37 56912.47 88888.00 2003-03-20 16:34:49.346 079 15608.04 512.75 56912.23 88888.00 2003-03-20 16:34:50.346 079 15607.65 512.26 56911.37 88888.00 2003-03-20 16:34:51.346 079 15606.87 512.88 56911.61 88888.00 2003-03-20 16:34:52.346 079 15606.61 512.38 56912.47 88888.00 2003-03-20 16:34:53.346 079 15606.22 512.63 56912.47 88888.00 2003-03-20 16:34:54.346 079 15605.57 512.63 56912.23 88888.00 2003-03-20 16:34:55.346 079 15605.31 512.26 56912.23 88888.00 2003-03-20 16:34:56.346 079 15605.31 513.00 56911.74 88888.00 2003-03-20 16:34:57.346 079 15604.66 512.26 56911.49 88888.00 2003-03-20 16:34:58.346 079 15604.66 512.51 56911.86 88888.00 2003-03-20 16:34:59.346 079 15603.88 512.51 56911.37 88888.00 2003-03-20 16:35:00.346 079 15603.75 512.51 56911.98 88888.00 2003-03-20 16:35:01.346 079 15604.40 512.01 56911.98 88888.00 2003-03-20 16:35:02.346 079 15603.10 512.38 56911.00 88888.00 2003-03-20 16:35:03.346 079 15603.75 512.38 56911.25 88888.00 2003-03-20 16:35:04.346 079 15602.97 512.51 56911.74 88888.00 2003-03-20 16:35:05.346 079 15602.06 512.26 56911.98 88888.00 2003-03-20 16:35:06.346 079 15601.93 511.89 56911.25 88888.00 2003-03-20 16:35:07.346 079 15602.32 513.00 56911.00 88888.00 2003-03-20 16:35:08.346 079 15601.80 512.26 56911.12 88888.00 2003-03-20 16:35:09.346 079 15601.41 512.14 56910.52 88888.00 2003-03-20 16:35:10.346 079 15600.76 512.51 56910.15 88888.00 2003-03-20 16:35:11.346 079 15600.76 512.88 56910.88 88888.00 2003-03-20 16:35:12.346 079 15600.63 512.75 56910.27 88888.00 2003-03-20 16:35:13.346 079 15600.76 513.00 56909.66 88888.00 2003-03-20 16:35:14.346 079 15599.85 513.25 56910.88 88888.00 2003-03-20 16:35:15.346 079 15599.85 512.63 56909.17 88888.00 2003-03-20 16:35:16.346 079 15600.11 513.87 56909.78 88888.00 2003-03-20 16:35:17.346 079 15599.46 513.62 56909.90 88888.00 2003-03-20 16:35:18.346 079 15598.94 513.50 56910.03 88888.00 2003-03-20 16:35:19.346 079 15599.85 513.00 56909.66 88888.00 2003-03-20 16:35:20.346 079 15599.33 513.25 56909.29 88888.00 2003-03-20 16:35:21.346 079 15599.46 513.87 56908.93 88888.00 2003-03-20 16:35:22.346 079 15599.59 514.36 56909.05 88888.00 2003-03-20 16:35:23.346 079 15598.94 513.75 56908.68 88888.00 2003-03-20 16:35:24.346 079 15599.33 514.61 56907.95 88888.00 2003-03-20 16:35:25.346 079 15598.81 514.86 56908.56 88888.00 2003-03-20 16:35:26.346 079 15598.68 514.49 56908.44 88888.00 2003-03-20 16:35:27.346 079 15598.16 514.86 56909.41 88888.00 2003-03-20 16:35:28.346 079 15598.03 515.48 56908.07 88888.00 2003-03-20 16:35:29.346 079 15597.90 514.98 56907.82 88888.00 2003-03-20 16:35:30.346 079 15597.77 515.60 56906.85 88888.00 2003-03-20 16:35:31.346 079 15597.25 514.86 56907.58 88888.00 2003-03-20 16:35:32.346 079 15597.25 515.11 56907.09 88888.00 2003-03-20 16:35:33.346 079 15597.90 514.98 56907.34 88888.00 2003-03-20 16:35:34.346 079 15597.51 515.48 56906.23 88888.00 2003-03-20 16:35:35.346 079 15596.86 515.97 56906.97 88888.00 2003-03-20 16:35:36.346 079 15596.21 515.97 56906.72 88888.00 2003-03-20 16:35:37.346 079 15596.34 515.48 56906.23 88888.00 2003-03-20 16:35:38.346 079 15595.69 515.73 56905.99 88888.00 2003-03-20 16:35:39.346 079 15596.08 516.10 56905.14 88888.00 2003-03-20 16:35:40.346 079 15595.56 516.59 56905.38 88888.00 2003-03-20 16:35:41.346 079 15595.56 516.10 56905.50 88888.00 2003-03-20 16:35:42.346 079 15595.43 516.72 56905.01 88888.00 2003-03-20 16:35:43.346 079 15595.69 517.09 56905.01 88888.00 2003-03-20 16:35:44.346 079 15594.78 516.59 56905.26 88888.00 2003-03-20 16:35:45.346 079 15595.17 516.84 56904.52 88888.00 2003-03-20 16:35:46.346 079 15595.43 516.72 56904.52 88888.00 2003-03-20 16:35:47.346 079 15595.95 517.21 56903.42 88888.00 2003-03-20 16:35:48.346 079 15595.43 516.47 56903.91 88888.00 2003-03-20 16:35:49.346 079 15595.17 516.22 56904.16 88888.00 2003-03-20 16:35:50.346 079 15595.56 516.35 56903.42 88888.00 2003-03-20 16:35:51.346 079 15595.56 516.59 56903.79 88888.00 2003-03-20 16:35:52.346 079 15595.17 516.47 56903.79 88888.00 2003-03-20 16:35:53.346 079 15595.82 516.35 56902.81 88888.00 2003-03-20 16:35:54.346 079 15595.69 516.35 56902.69 88888.00 2003-03-20 16:35:55.346 079 15595.17 516.22 56903.18 88888.00 2003-03-20 16:35:56.346 079 15595.43 516.10 56902.69 88888.00 2003-03-20 16:35:57.346 079 15595.82 516.47 56902.93 88888.00 2003-03-20 16:35:58.346 079 15595.56 515.48 56902.32 88888.00 2003-03-20 16:35:59.346 079 15596.99 515.73 56902.69 88888.00 2003-03-20 16:36:00.346 079 15596.99 515.11 56902.57 88888.00 2003-03-20 16:36:01.346 079 15597.25 515.48 56902.81 88888.00 2003-03-20 16:36:02.346 079 15597.12 515.23 56902.57 88888.00 2003-03-20 16:36:03.346 079 15597.64 515.48 56901.96 88888.00 2003-03-20 16:36:04.346 079 15597.51 514.98 56902.57 88888.00 2003-03-20 16:36:05.346 079 15597.77 514.49 56901.71 88888.00 2003-03-20 16:36:06.346 079 15597.77 515.60 56901.22 88888.00 2003-03-20 16:36:07.346 079 15598.68 514.36 56902.81 88888.00 2003-03-20 16:36:08.346 079 15597.51 514.74 56901.83 88888.00 2003-03-20 16:36:09.346 079 15597.25 515.11 56901.83 88888.00 2003-03-20 16:36:10.346 079 15597.38 514.36 56902.32 88888.00 2003-03-20 16:36:11.346 079 15598.29 514.12 56901.59 88888.00 2003-03-20 16:36:12.346 079 15597.12 514.86 56901.83 88888.00 2003-03-20 16:36:13.346 079 15597.77 514.86 56901.47 88888.00 2003-03-20 16:36:14.346 079 15598.29 514.61 56902.20 88888.00 2003-03-20 16:36:15.346 079 15598.16 514.98 56901.71 88888.00 2003-03-20 16:36:16.346 079 15597.64 513.75 56901.83 88888.00 2003-03-20 16:36:17.346 079 15597.77 514.61 56901.34 88888.00 2003-03-20 16:36:18.346 079 15598.16 514.36 56901.71 88888.00 2003-03-20 16:36:19.346 079 15598.16 514.24 56901.59 88888.00 2003-03-20 16:36:20.346 079 15597.25 514.49 56901.34 88888.00 2003-03-20 16:36:21.346 079 15597.90 514.36 56901.83 88888.00 2003-03-20 16:36:22.346 079 15598.55 514.12 56901.83 88888.00 2003-03-20 16:36:23.346 079 15598.68 514.74 56901.47 88888.00 2003-03-20 16:36:24.346 079 15598.68 514.36 56901.71 88888.00 2003-03-20 16:36:25.346 079 15597.90 513.87 56901.34 88888.00 2003-03-20 16:36:26.346 079 15598.03 514.36 56901.96 88888.00 2003-03-20 16:36:27.346 079 15598.42 513.50 56901.47 88888.00 2003-03-20 16:36:28.346 079 15598.16 514.24 56901.71 88888.00 2003-03-20 16:36:29.346 079 15597.64 513.99 56901.71 88888.00 2003-03-20 16:36:30.346 079 15598.16 514.49 56901.71 88888.00 2003-03-20 16:36:31.346 079 15597.64 513.87 56901.83 88888.00 2003-03-20 16:36:32.346 079 15597.51 513.37 56901.96 88888.00 2003-03-20 16:36:33.346 079 15597.90 514.49 56901.96 88888.00 2003-03-20 16:36:34.346 079 15597.25 513.37 56901.59 88888.00 2003-03-20 16:36:35.346 079 15597.25 513.37 56902.20 88888.00 2003-03-20 16:36:36.346 079 15597.51 513.13 56902.08 88888.00 2003-03-20 16:36:37.346 079 15597.64 513.00 56902.20 88888.00 2003-03-20 16:36:38.346 079 15598.68 513.00 56902.32 88888.00 2003-03-20 16:36:39.346 079 15598.03 513.13 56902.20 88888.00 2003-03-20 16:36:40.346 079 15598.03 513.50 56902.08 88888.00 2003-03-20 16:36:41.346 079 15597.64 513.00 56901.83 88888.00 2003-03-20 16:36:42.346 079 15597.51 512.75 56902.45 88888.00 2003-03-20 16:36:43.346 079 15598.68 513.00 56903.67 88888.00 2003-03-20 16:36:44.346 079 15598.68 512.63 56902.57 88888.00 2003-03-20 16:36:45.346 079 15598.68 512.75 56902.57 88888.00 2003-03-20 16:36:46.346 079 15598.55 512.63 56903.67 88888.00 2003-03-20 16:36:47.346 079 15597.90 512.75 56902.93 88888.00 2003-03-20 16:36:48.346 079 15598.42 512.26 56903.55 88888.00 2003-03-20 16:36:49.346 079 15598.29 511.89 56903.91 88888.00 2003-03-20 16:36:50.346 079 15598.55 511.64 56903.18 88888.00 2003-03-20 16:36:51.346 079 15598.29 511.64 56903.55 88888.00 2003-03-20 16:36:52.346 079 15598.68 511.39 56903.42 88888.00 2003-03-20 16:36:53.346 079 15597.77 511.76 56903.18 88888.00 2003-03-20 16:36:54.346 079 15597.90 510.90 56903.67 88888.00 2003-03-20 16:36:55.346 079 15597.64 511.02 56903.42 88888.00 2003-03-20 16:36:56.346 079 15597.51 510.77 56903.67 88888.00 2003-03-20 16:36:57.346 079 15597.25 510.90 56904.04 88888.00 2003-03-20 16:36:58.346 079 15597.38 510.77 56903.91 88888.00 2003-03-20 16:36:59.346 079 15597.51 510.65 56904.04 88888.00 2003-03-20 16:37:00.346 079 15596.86 511.14 56904.40 88888.00 2003-03-20 16:37:01.346 079 15597.12 510.90 56903.79 88888.00 2003-03-20 16:37:02.346 079 15596.60 510.77 56903.67 88888.00 2003-03-20 16:37:03.346 079 15596.47 511.02 56903.42 88888.00 2003-03-20 16:37:04.346 079 15596.21 510.90 56904.16 88888.00 2003-03-20 16:37:05.346 079 15596.08 510.65 56903.55 88888.00 2003-03-20 16:37:06.346 079 15595.82 510.65 56904.16 88888.00 2003-03-20 16:37:07.346 079 15595.43 511.02 56904.04 88888.00 2003-03-20 16:37:08.346 079 15595.82 510.40 56903.91 88888.00 2003-03-20 16:37:09.346 079 15594.91 510.03 56904.16 88888.00 2003-03-20 16:37:10.346 079 15595.04 510.40 56904.40 88888.00 2003-03-20 16:37:11.346 079 15594.65 510.15 56904.77 88888.00 2003-03-20 16:37:12.346 079 15594.39 510.03 56903.91 88888.00 2003-03-20 16:37:13.346 079 15593.74 510.28 56904.28 88888.00 2003-03-20 16:37:14.346 079 15593.48 510.28 56904.77 88888.00 2003-03-20 16:37:15.346 079 15593.48 510.53 56904.77 88888.00 2003-03-20 16:37:16.346 079 15593.22 510.15 56904.16 88888.00 2003-03-20 16:37:17.346 079 15592.83 510.77 56903.91 88888.00 2003-03-20 16:37:18.346 079 15591.80 510.28 56904.40 88888.00 2003-03-20 16:37:19.346 079 15592.32 510.40 56904.40 88888.00 2003-03-20 16:37:20.346 079 15592.45 509.66 56903.55 88888.00 2003-03-20 16:37:21.346 079 15591.41 510.15 56904.52 88888.00 2003-03-20 16:37:22.346 079 15591.15 509.78 56904.28 88888.00 2003-03-20 16:37:23.346 079 15591.02 509.66 56904.04 88888.00 2003-03-20 16:37:24.346 079 15590.76 510.53 56904.04 88888.00 2003-03-20 16:37:25.346 079 15590.11 509.91 56904.04 88888.00 2003-03-20 16:37:26.346 079 15590.11 509.66 56904.28 88888.00 2003-03-20 16:37:27.346 079 15589.85 510.28 56904.16 88888.00 2003-03-20 16:37:28.346 079 15589.46 509.66 56903.67 88888.00 2003-03-20 16:37:29.346 079 15589.07 509.66 56903.79 88888.00 2003-03-20 16:37:30.346 079 15589.33 510.28 56903.55 88888.00 2003-03-20 16:37:31.346 079 15588.68 509.66 56903.79 88888.00 2003-03-20 16:37:32.346 079 15588.03 509.29 56903.67 88888.00 2003-03-20 16:37:33.346 079 15588.81 509.66 56903.67 88888.00 2003-03-20 16:37:34.346 079 15587.51 508.79 56903.67 88888.00 2003-03-20 16:37:35.346 079 15587.64 508.92 56903.79 88888.00 2003-03-20 16:37:36.346 079 15587.12 508.79 56902.93 88888.00 2003-03-20 16:37:37.346 079 15587.12 508.67 56903.55 88888.00 2003-03-20 16:37:39.346 079 15586.99 508.17 56903.42 88888.00 2003-03-20 16:37:40.346 079 15586.60 507.43 56903.18 88888.00 2003-03-20 16:37:41.346 079 15585.30 508.05 56903.55 88888.00 2003-03-20 16:37:42.346 079 15585.43 507.68 56902.69 88888.00 2003-03-20 16:37:43.346 079 15584.13 507.68 56902.69 88888.00 2003-03-20 16:37:44.346 079 15584.00 508.05 56902.93 88888.00 2003-03-20 16:37:45.346 079 15582.96 507.06 56902.57 88888.00 2003-03-20 16:37:46.346 079 15582.83 506.93 56902.45 88888.00 2003-03-20 16:37:47.346 079 15581.92 507.31 56902.08 88888.00 2003-03-20 16:37:48.346 079 15582.31 506.93 56902.08 88888.00 2003-03-20 16:37:49.346 079 15581.27 507.55 56902.57 88888.00 2003-03-20 16:37:50.346 079 15580.36 506.93 56902.20 88888.00 2003-03-20 16:37:51.346 079 15580.62 506.07 56902.45 88888.00 2003-03-20 16:37:52.346 079 15579.19 505.82 56902.20 88888.00 2003-03-20 16:37:53.346 079 15578.93 505.08 56901.83 88888.00 2003-03-20 16:37:54.346 079 15578.54 504.83 56901.96 88888.00 2003-03-20 16:37:55.346 079 15578.02 504.70 56901.34 88888.00 2003-03-20 16:37:56.346 079 15577.24 504.46 56901.10 88888.00 2003-03-20 16:37:57.346 079 15576.72 504.70 56901.59 88888.00 2003-03-20 16:37:58.346 079 15576.85 503.96 56901.71 88888.00 2003-03-20 16:37:59.346 079 15575.04 503.96 56899.75 88888.00 2003-03-20 16:38:00.346 079 15574.51 504.33 56901.34 88888.00 2003-03-20 16:38:01.346 079 15574.38 504.08 56900.86 88888.00 2003-03-20 16:38:02.346 079 15574.77 504.08 56899.51 88888.00 2003-03-20 16:38:03.346 079 15573.87 503.84 56899.39 88888.00 2003-03-20 16:38:04.346 079 15573.61 503.84 56899.75 88888.00 2003-03-20 16:38:05.346 079 15572.31 503.59 56899.51 88888.00 2003-03-20 16:38:06.346 079 15572.57 503.47 56898.90 88888.00 2003-03-20 16:38:07.346 079 15571.79 503.59 56898.90 88888.00 2003-03-20 16:38:08.346 079 15570.75 503.47 56898.16 88888.00 2003-03-20 16:38:09.346 079 15570.49 503.09 56898.16 88888.00 2003-03-20 16:38:10.346 079 15570.62 504.08 56898.29 88888.00 2003-03-20 16:38:11.346 079 15569.32 504.83 56898.29 88888.00 2003-03-20 16:38:12.346 079 15569.32 504.95 56897.68 88888.00 2003-03-20 16:38:13.346 079 15568.54 504.70 56897.80 88888.00 2003-03-20 16:38:14.346 079 15568.80 505.20 56897.19 88888.00 2003-03-20 16:38:15.346 079 15568.41 505.08 56896.94 88888.00 2003-03-20 16:38:16.346 079 15567.50 504.58 56896.94 88888.00 2003-03-20 16:38:17.346 079 15566.72 504.46 56896.70 88888.00 2003-03-20 16:38:18.346 079 15566.85 503.96 56895.72 88888.00 2003-03-20 16:38:19.346 079 15565.68 503.96 56895.84 88888.00 2003-03-20 16:38:20.346 079 15565.94 504.70 56895.11 88888.00 2003-03-20 16:38:21.346 079 15565.16 503.96 56894.74 88888.00 2003-03-20 16:38:22.346 079 15564.77 503.47 56894.86 88888.00 2003-03-20 16:38:23.346 079 15563.99 503.59 56894.86 88888.00 2003-03-20 16:38:24.346 079 15562.82 503.71 56894.62 88888.00 2003-03-20 16:38:25.346 079 15562.82 504.08 56894.50 88888.00 2003-03-20 16:38:26.346 079 15562.56 503.47 56893.64 88888.00 2003-03-20 16:38:27.346 079 15562.43 502.85 56892.66 88888.00 2003-03-20 16:38:28.346 079 15561.78 502.60 56892.79 88888.00 2003-03-20 16:38:29.346 079 15560.87 501.48 56893.03 88888.00 2003-03-20 16:38:30.346 079 15559.31 502.23 56892.18 88888.00 2003-03-20 16:38:31.346 079 15559.57 501.98 56891.93 88888.00 2003-03-20 16:38:32.346 079 15559.05 501.24 56891.56 88888.00 2003-03-20 16:38:33.346 079 15558.14 500.74 56890.95 88888.00 2003-03-20 16:38:34.346 079 15557.49 500.12 56890.71 88888.00 2003-03-20 16:38:35.346 079 15557.49 500.99 56890.34 88888.00 2003-03-20 16:38:36.346 079 15556.46 500.99 56889.73 88888.00 2003-03-20 16:38:37.346 079 15555.81 502.47 56889.48 88888.00 2003-03-20 16:38:38.346 079 15555.68 501.86 56889.12 88888.00 2003-03-20 16:38:39.346 079 15555.68 502.47 56888.38 88888.00 2003-03-20 16:38:40.346 079 15555.68 502.47 56888.51 88888.00 2003-03-20 16:38:41.346 079 15554.51 502.47 56888.02 88888.00 2003-03-20 16:38:42.346 079 15554.38 502.10 56887.77 88888.00 2003-03-20 16:38:43.346 079 15553.73 502.85 56887.29 88888.00 2003-03-20 16:38:44.346 079 15553.34 502.35 56887.04 88888.00 2003-03-20 16:38:45.346 079 15552.43 502.35 56887.41 88888.00 2003-03-20 16:38:46.346 079 15552.30 502.72 56886.30 88888.00 2003-03-20 16:38:47.346 079 15552.43 502.47 56886.30 88888.00 2003-03-20 16:38:48.346 079 15551.52 502.60 56885.94 88888.00 2003-03-20 16:38:49.346 079 15551.39 502.85 56884.59 88888.00 2003-03-20 16:38:50.346 079 15551.26 503.96 56885.21 88888.00 2003-03-20 16:38:51.346 079 15550.87 504.21 56884.47 88888.00 2003-03-20 16:38:52.346 079 15550.61 503.84 56884.35 88888.00 2003-03-20 16:38:53.346 079 15550.48 504.21 56884.23 88888.00 2003-03-20 16:38:54.346 079 15549.96 504.33 56884.35 88888.00 2003-03-20 16:38:55.346 079 15549.70 504.95 56884.35 88888.00 2003-03-20 16:38:56.346 079 15549.70 505.08 56883.25 88888.00 2003-03-20 16:38:57.346 079 15549.96 505.32 56883.25 88888.00 2003-03-20 16:38:58.346 079 15549.31 505.70 56883.25 88888.00 2003-03-20 16:38:59.346 079 15550.22 504.83 56882.39 88888.00 2003-03-20 16:39:00.346 079 15549.31 505.32 56882.52 88888.00 2003-03-20 16:39:01.346 079 15549.70 504.95 56882.64 88888.00 2003-03-20 16:39:02.346 079 15549.57 505.70 56882.76 88888.00 2003-03-20 16:39:03.346 079 15549.31 505.82 56882.03 88888.00 2003-03-20 16:39:04.346 079 15549.57 505.82 56882.27 88888.00 2003-03-20 16:39:05.346 079 15549.96 504.95 56881.29 88888.00 2003-03-20 16:39:06.346 079 15548.92 506.07 56881.54 88888.00 2003-03-20 16:39:07.346 079 15549.18 505.57 56881.91 88888.00 2003-03-20 16:39:08.346 079 15549.57 505.20 56881.78 88888.00 2003-03-20 16:39:09.346 079 15549.57 505.20 56880.44 88888.00 2003-03-20 16:39:10.346 079 15550.35 505.94 56880.68 88888.00 2003-03-20 16:39:11.346 079 15549.96 505.94 56881.29 88888.00 2003-03-20 16:39:12.346 079 15549.57 504.70 56880.68 88888.00 2003-03-20 16:39:13.346 079 15548.79 505.08 56881.41 88888.00 2003-03-20 16:39:14.346 079 15548.92 505.82 56880.32 88888.00 2003-03-20 16:39:15.346 079 15549.57 505.32 56880.44 88888.00 2003-03-20 16:39:16.346 079 15549.05 504.70 56880.07 88888.00 2003-03-20 16:39:17.346 079 15548.53 503.96 56880.32 88888.00 2003-03-20 16:39:18.346 079 15548.79 503.59 56879.95 88888.00 2003-03-20 16:39:19.346 079 15547.75 503.34 56879.58 88888.00 2003-03-20 16:39:20.346 079 15547.88 503.71 56880.19 88888.00 2003-03-20 16:39:21.346 079 15548.27 503.22 56879.70 88888.00 2003-03-20 16:39:22.346 079 15548.40 501.61 56879.95 88888.00 2003-03-20 16:39:23.346 079 15548.14 502.23 56879.95 88888.00 2003-03-20 16:39:24.346 079 15548.01 502.23 56879.58 88888.00 2003-03-20 16:39:25.346 079 15549.31 501.48 56879.82 88888.00 2003-03-20 16:39:26.346 079 15548.92 501.98 56879.70 88888.00 2003-03-20 16:39:27.346 079 15549.31 501.61 56879.58 88888.00 2003-03-20 16:39:28.346 079 15549.18 501.11 56879.95 88888.00 2003-03-20 16:39:29.346 079 15549.31 501.61 56879.58 88888.00 2003-03-20 16:39:30.346 079 15549.83 501.24 56879.09 88888.00 2003-03-20 16:39:31.346 079 15549.57 501.98 56879.21 88888.00 2003-03-20 16:39:32.346 079 15549.44 500.99 56879.46 88888.00 2003-03-20 16:39:33.346 079 15550.09 501.11 56879.34 88888.00 2003-03-20 16:39:34.346 079 15549.96 500.99 56879.58 88888.00 2003-03-20 16:39:35.346 079 15549.96 501.36 56879.58 88888.00 2003-03-20 16:39:36.346 079 15550.09 500.99 56879.46 88888.00 2003-03-20 16:39:37.346 079 15549.83 500.37 56879.21 88888.00 2003-03-20 16:39:38.346 079 15550.87 500.74 56879.21 88888.00 2003-03-20 16:39:39.346 079 15550.61 501.36 56878.73 88888.00 2003-03-20 16:39:40.346 079 15550.61 500.99 56878.73 88888.00 2003-03-20 16:39:41.346 079 15551.00 500.37 56878.48 88888.00 2003-03-20 16:39:42.346 079 15550.74 500.00 56879.09 88888.00 2003-03-20 16:39:43.346 079 15550.74 500.49 56878.85 88888.00 2003-03-20 16:39:44.346 079 15550.87 500.12 56879.09 88888.00 2003-03-20 16:39:45.346 079 15550.35 499.87 56878.60 88888.00 2003-03-20 16:39:46.346 079 15550.61 498.88 56879.34 88888.00 2003-03-20 16:39:47.346 079 15549.31 498.76 56878.97 88888.00 2003-03-20 16:39:48.346 079 15549.83 498.76 56878.48 88888.00 2003-03-20 16:39:49.346 079 15549.57 498.76 56878.60 88888.00 2003-03-20 16:39:50.346 079 15549.05 499.13 56877.99 88888.00 2003-03-20 16:39:51.346 079 15548.66 499.25 56878.60 88888.00 2003-03-20 16:39:52.346 079 15549.18 498.64 56877.99 88888.00 2003-03-20 16:39:53.346 079 15548.27 499.25 56877.62 88888.00 2003-03-20 16:39:54.346 079 15548.79 498.76 56877.75 88888.00 2003-03-20 16:39:55.346 079 15548.79 498.76 56877.62 88888.00 2003-03-20 16:39:56.346 079 15547.75 498.88 56877.38 88888.00 2003-03-20 16:39:57.346 079 15548.01 499.13 56877.26 88888.00 2003-03-20 16:39:58.346 079 15546.97 498.51 56876.89 88888.00 2003-03-20 16:39:59.346 079 15546.97 498.51 56876.89 88888.00 2003-03-20 16:40:00.346 079 15546.58 498.26 56875.55 88888.00 2003-03-20 16:40:01.346 079 15546.45 498.64 56876.89 88888.00 2003-03-20 16:40:02.346 079 15545.54 499.38 56876.65 88888.00 2003-03-20 16:40:03.346 079 15545.93 498.39 56875.55 88888.00 2003-03-20 16:40:04.346 079 15545.15 499.25 56874.81 88888.00 2003-03-20 16:40:05.346 079 15544.11 498.51 56875.91 88888.00 2003-03-20 16:40:06.346 079 15544.63 499.50 56875.43 88888.00 2003-03-20 16:40:07.346 079 15544.24 499.50 56875.18 88888.00 2003-03-20 16:40:08.346 079 15544.63 500.00 56874.32 88888.00 2003-03-20 16:40:09.346 079 15543.07 501.11 56874.08 88888.00 2003-03-20 16:40:10.346 079 15543.85 501.61 56874.08 88888.00 2003-03-20 16:40:11.346 079 15543.59 501.61 56873.84 88888.00 2003-03-20 16:40:12.346 079 15542.81 502.60 56873.22 88888.00 2003-03-20 16:40:13.346 079 15541.77 501.73 56873.96 88888.00 2003-03-20 16:40:14.346 079 15541.90 502.97 56872.73 88888.00 2003-03-20 16:40:15.346 079 15541.77 502.47 56872.73 88888.00 2003-03-20 16:40:16.346 079 15540.86 502.23 56871.88 88888.00 2003-03-20 16:40:17.346 079 15540.47 502.47 56872.00 88888.00 2003-03-20 16:40:18.346 079 15540.47 502.35 56871.39 88888.00 2003-03-20 16:40:19.346 079 15540.99 502.35 56871.88 88888.00 2003-03-20 16:40:20.346 079 15539.69 501.86 56872.12 88888.00 2003-03-20 16:40:21.346 079 15539.82 500.86 56872.12 88888.00 2003-03-20 16:40:22.346 079 15539.04 500.12 56871.76 88888.00 2003-03-20 16:40:23.346 079 15538.66 499.63 56871.51 88888.00 2003-03-20 16:40:24.346 079 15538.79 499.63 56871.27 88888.00 2003-03-20 16:40:25.346 079 15537.75 499.01 56871.39 88888.00 2003-03-20 16:40:26.346 079 15537.49 497.89 56871.51 88888.00 2003-03-20 16:40:27.346 079 15538.52 497.27 56871.63 88888.00 2003-03-20 16:40:28.346 079 15537.75 496.65 56871.14 88888.00 2003-03-20 16:40:29.346 079 15538.26 496.28 56871.76 88888.00 2003-03-20 16:40:30.346 079 15536.97 495.54 56871.39 88888.00 2003-03-20 16:40:31.346 079 15537.49 494.92 56871.63 88888.00 2003-03-20 16:40:32.346 079 15538.26 494.55 56871.27 88888.00 2003-03-20 16:40:33.346 079 15537.36 494.18 56871.63 88888.00 2003-03-20 16:40:34.346 079 15537.88 494.67 56871.63 88888.00 2003-03-20 16:40:35.346 079 15538.13 493.68 56871.27 88888.00 2003-03-20 16:40:36.346 079 15538.13 493.68 56872.12 88888.00 2003-03-20 16:40:37.346 079 15537.49 493.06 56872.37 88888.00 2003-03-20 16:40:38.346 079 15537.75 492.32 56871.51 88888.00 2003-03-20 16:40:39.346 079 15538.26 492.81 56872.12 88888.00 2003-03-20 16:40:40.346 079 15537.75 491.58 56872.37 88888.00 2003-03-20 16:40:41.346 079 15537.36 491.82 56872.49 88888.00 2003-03-20 16:40:42.346 079 15536.97 492.07 56872.86 88888.00 2003-03-20 16:40:43.346 079 15537.23 491.58 56873.10 88888.00 2003-03-20 16:40:44.346 079 15536.97 491.70 56873.10 88888.00 2003-03-20 16:40:45.346 079 15536.32 491.70 56872.98 88888.00 2003-03-20 16:40:46.346 079 15536.58 491.70 56873.47 88888.00 2003-03-20 16:40:47.346 079 15536.45 492.20 56873.22 88888.00 2003-03-20 16:40:48.346 079 15535.41 491.82 56872.98 88888.00 2003-03-20 16:40:49.346 079 15535.15 491.82 56873.84 88888.00 2003-03-20 16:40:50.346 079 15535.02 491.20 56873.35 88888.00 2003-03-20 16:40:51.346 079 15534.89 491.20 56873.84 88888.00 2003-03-20 16:40:52.346 079 15533.46 491.08 56873.22 88888.00 2003-03-20 16:40:53.346 079 15534.24 490.46 56873.71 88888.00 2003-03-20 16:40:54.346 079 15533.98 490.46 56873.47 88888.00 2003-03-20 16:40:55.346 079 15533.33 490.71 56873.96 88888.00 2003-03-20 16:40:56.346 079 15533.33 490.21 56873.22 88888.00 2003-03-20 16:40:57.346 079 15533.85 490.09 56873.10 88888.00 2003-03-20 16:40:58.346 079 15533.20 490.09 56873.10 88888.00 2003-03-20 16:40:59.346 079 15534.24 490.83 56873.71 88888.00 2003-03-20 16:41:00.346 079 15533.20 490.21 56873.59 88888.00 2003-03-20 16:41:01.346 079 15534.11 490.21 56873.96 88888.00 2003-03-20 16:41:02.346 079 15533.85 491.58 56873.59 88888.00 2003-03-20 16:41:03.346 079 15533.72 492.20 56873.10 88888.00 2003-03-20 16:41:04.346 079 15534.37 491.82 56873.22 88888.00 2003-03-20 16:41:05.346 079 15534.37 492.44 56873.10 88888.00 2003-03-20 16:41:06.346 079 15534.37 492.32 56873.10 88888.00 2003-03-20 16:41:07.346 079 15534.11 492.32 56872.98 88888.00 2003-03-20 16:41:08.346 079 15534.89 491.33 56873.22 88888.00 2003-03-20 16:41:09.346 079 15534.76 492.20 56873.84 88888.00 2003-03-20 16:41:10.346 079 15534.76 491.58 56873.59 88888.00 2003-03-20 16:41:11.346 079 15534.89 491.95 56873.10 88888.00 2003-03-20 16:41:12.346 079 15535.54 491.70 56873.22 88888.00 2003-03-20 16:41:13.346 079 15535.93 491.70 56873.35 88888.00 2003-03-20 16:41:14.346 079 15535.15 491.20 56873.47 88888.00 2003-03-20 16:41:15.346 079 15535.41 490.83 56873.22 88888.00 2003-03-20 16:41:16.346 079 15535.41 491.95 56873.35 88888.00 2003-03-20 16:41:17.346 079 15535.67 491.58 56873.59 88888.00 2003-03-20 16:41:18.346 079 15536.19 492.32 56873.10 88888.00 2003-03-20 16:41:19.346 079 15535.80 493.81 56874.20 88888.00 2003-03-20 16:41:20.346 079 15534.89 493.31 56873.35 88888.00 2003-03-20 16:41:21.346 079 15535.93 492.81 56873.59 88888.00 2003-03-20 16:41:22.346 079 15535.41 492.94 56873.84 88888.00 2003-03-20 16:41:23.346 079 15535.15 493.56 56873.59 88888.00 2003-03-20 16:41:24.346 079 15534.63 493.31 56872.98 88888.00 2003-03-20 16:41:25.346 079 15534.63 494.42 56873.22 88888.00 2003-03-20 16:41:26.346 079 15534.24 494.05 56873.59 88888.00 2003-03-20 16:41:27.346 079 15533.72 494.80 56874.08 88888.00 2003-03-20 16:41:28.346 079 15533.72 494.67 56873.22 88888.00 2003-03-20 16:41:29.346 079 15533.20 494.55 56873.10 88888.00 2003-03-20 16:41:30.346 079 15532.68 495.29 56873.35 88888.00 2003-03-20 16:41:31.346 079 15532.03 496.41 56873.59 88888.00 2003-03-20 16:41:32.346 079 15531.51 495.54 56873.35 88888.00 2003-03-20 16:41:33.346 079 15532.29 495.79 56872.73 88888.00 2003-03-20 16:41:34.346 079 15530.34 495.79 56873.22 88888.00 2003-03-20 16:41:35.346 079 15529.04 496.41 56873.10 88888.00 2003-03-20 16:41:36.346 079 15528.78 496.28 56872.98 88888.00 2003-03-20 16:41:37.346 079 15527.74 496.41 56872.37 88888.00 2003-03-20 16:41:38.346 079 15527.22 497.03 56872.86 88888.00 2003-03-20 16:41:39.346 079 15525.53 497.52 56872.61 88888.00 2003-03-20 16:41:40.346 079 15526.05 496.90 56872.73 88888.00 2003-03-20 16:41:41.346 079 15525.14 497.27 56871.39 88888.00 2003-03-20 16:41:42.346 079 15523.97 497.15 56872.61 88888.00 2003-03-20 16:41:43.346 079 15523.06 497.15 56871.88 88888.00 2003-03-20 16:41:44.346 079 15522.54 497.03 56872.12 88888.00 2003-03-20 16:41:45.346 079 15522.15 497.03 56871.39 88888.00 2003-03-20 16:41:46.346 079 15521.37 498.14 56871.14 88888.00 2003-03-20 16:41:47.346 079 15520.72 497.64 56871.27 88888.00 2003-03-20 16:41:48.346 079 15520.21 498.88 56870.66 88888.00 2003-03-20 16:41:49.346 079 15519.17 498.88 56870.04 88888.00 2003-03-20 16:41:50.346 079 15518.78 498.88 56869.43 88888.00 2003-03-20 16:41:51.346 079 15518.00 498.64 56869.31 88888.00 2003-03-20 16:41:52.346 079 15518.00 497.64 56869.07 88888.00 2003-03-20 16:41:53.346 079 15517.22 498.51 56869.19 88888.00 2003-03-20 16:41:54.346 079 15516.57 498.39 56869.68 88888.00 2003-03-20 16:41:55.346 079 15516.18 498.88 56869.55 88888.00 2003-03-20 16:41:56.346 079 15515.40 498.39 56869.19 88888.00 2003-03-20 16:41:57.346 079 15513.58 497.40 56868.58 88888.00 2003-03-20 16:41:58.346 079 15512.15 498.39 56867.36 88888.00 2003-03-20 16:41:59.346 079 15512.67 496.90 56867.84 88888.00 2003-03-20 16:42:00.346 079 15511.50 496.90 56867.48 88888.00 2003-03-20 16:42:01.346 079 15511.37 496.65 56866.62 88888.00 2003-03-20 16:42:02.346 079 15510.85 496.78 56867.11 88888.00 2003-03-20 16:42:03.346 079 15510.20 497.15 56866.25 88888.00 2003-03-20 16:42:04.346 079 15509.55 496.78 56866.01 88888.00 2003-03-20 16:42:05.346 079 15509.55 496.53 56865.15 88888.00 2003-03-20 16:42:06.346 079 15508.51 497.27 56865.28 88888.00 2003-03-20 16:42:07.346 079 15506.95 497.15 56865.40 88888.00 2003-03-20 16:42:08.346 079 15506.17 497.40 56864.30 88888.00 2003-03-20 16:42:09.346 079 15505.26 498.26 56863.93 88888.00 2003-03-20 16:42:10.346 079 15505.65 498.26 56864.05 88888.00 2003-03-20 16:42:11.346 079 15504.61 498.76 56863.32 88888.00 2003-03-20 16:42:12.346 079 15503.05 498.76 56863.32 88888.00 2003-03-20 16:42:13.346 079 15502.79 499.13 56862.83 88888.00 2003-03-20 16:42:14.346 079 15501.62 498.51 56862.95 88888.00 2003-03-20 16:42:15.346 079 15500.72 498.26 56862.34 88888.00 2003-03-20 16:42:16.346 079 15500.72 498.76 56861.48 88888.00 2003-03-20 16:42:17.346 079 15500.07 498.14 56861.24 88888.00 2003-03-20 16:42:18.346 079 15499.42 497.52 56860.75 88888.00 2003-03-20 16:42:19.346 079 15499.68 498.14 56860.39 88888.00 2003-03-20 16:42:20.346 079 15499.81 498.14 56860.51 88888.00 2003-03-20 16:42:21.346 079 15499.42 497.03 56860.39 88888.00 2003-03-20 16:42:22.346 079 15500.33 497.03 56859.41 88888.00 2003-03-20 16:42:23.346 079 15499.68 497.15 56858.80 88888.00 2003-03-20 16:42:24.346 079 15499.42 495.66 56858.43 88888.00 2003-03-20 16:42:25.346 079 15499.16 495.42 56858.80 88888.00 2003-03-20 16:42:26.346 079 15499.29 495.91 56858.31 88888.00 2003-03-20 16:42:27.346 079 15498.38 496.16 56857.94 88888.00 2003-03-20 16:42:28.346 079 15497.73 496.28 56857.45 88888.00 2003-03-20 16:42:29.346 079 15497.08 496.53 56857.33 88888.00 2003-03-20 16:42:30.346 079 15496.95 494.80 56856.96 88888.00 2003-03-20 16:42:31.346 079 15496.82 494.67 56856.84 88888.00 2003-03-20 16:42:32.346 079 15496.69 494.67 56856.47 88888.00 2003-03-20 16:42:33.346 079 15496.17 493.93 56855.74 88888.00 2003-03-20 16:42:34.346 079 15495.65 493.68 56856.11 88888.00 2003-03-20 16:42:35.346 079 15496.56 491.58 56855.13 88888.00 2003-03-20 16:42:36.346 079 15496.04 491.70 56854.88 88888.00 2003-03-20 16:42:37.346 079 15496.82 491.70 56855.13 88888.00 2003-03-20 16:42:38.346 079 15495.52 491.95 56855.25 88888.00 2003-03-20 16:42:39.346 079 15495.52 491.08 56854.52 88888.00 2003-03-20 16:42:40.346 079 15495.65 490.83 56854.15 88888.00 2003-03-20 16:42:41.346 079 15495.52 490.58 56853.79 88888.00 2003-03-20 16:42:42.346 079 15494.61 490.96 56854.27 88888.00 2003-03-20 16:42:43.346 079 15495.26 491.20 56853.42 88888.00 2003-03-20 16:42:44.346 079 15495.13 491.95 56852.93 88888.00 2003-03-20 16:42:45.346 079 15495.00 492.57 56852.93 88888.00 2003-03-20 16:42:46.346 079 15495.00 491.95 56852.07 88888.00 2003-03-20 16:42:47.346 079 15494.87 491.82 56851.83 88888.00 2003-03-20 16:42:48.346 079 15495.26 490.96 56852.07 88888.00 2003-03-20 16:42:49.346 079 15495.26 490.83 56851.83 88888.00 2003-03-20 16:42:50.346 079 15496.69 490.96 56851.58 88888.00 2003-03-20 16:42:51.346 079 15496.04 491.20 56851.46 88888.00 2003-03-20 16:42:52.346 079 15496.04 492.57 56851.34 88888.00 2003-03-20 16:42:53.346 079 15495.52 492.32 56851.21 88888.00 2003-03-20 16:42:54.346 079 15496.17 492.57 56850.85 88888.00 2003-03-20 16:42:55.346 079 15495.52 493.43 56850.12 88888.00 2003-03-20 16:42:56.346 079 15495.52 494.42 56849.75 88888.00 2003-03-20 16:42:57.346 079 15494.87 494.92 56849.50 88888.00 2003-03-20 16:42:58.346 079 15495.65 495.29 56848.77 88888.00 2003-03-20 16:42:59.346 079 15495.39 495.54 56849.87 88888.00 2003-03-20 16:43:00.346 079 15495.78 497.03 56848.89 88888.00 2003-03-20 16:43:01.346 079 15495.26 496.03 56849.38 88888.00 2003-03-20 16:43:02.346 079 15494.48 497.15 56848.65 88888.00 2003-03-20 16:43:03.346 079 15495.00 496.53 56848.28 88888.00 2003-03-20 16:43:04.346 079 15494.22 496.41 56848.40 88888.00 2003-03-20 16:43:05.346 079 15494.61 497.27 56848.28 88888.00 2003-03-20 16:43:06.346 079 15495.26 497.27 56847.55 88888.00 2003-03-20 16:43:07.346 079 15494.35 497.15 56848.53 88888.00 2003-03-20 16:43:08.346 079 15494.48 498.26 56847.67 88888.00 2003-03-20 16:43:09.346 079 15495.00 498.39 56847.43 88888.00 2003-03-20 16:43:10.346 079 15494.22 497.89 56846.81 88888.00 2003-03-20 16:43:11.346 079 15493.83 495.79 56847.55 88888.00 2003-03-20 16:43:12.346 079 15492.92 495.42 56848.40 88888.00 2003-03-20 16:43:13.346 079 15493.05 493.56 56848.16 88888.00 2003-03-20 16:43:14.346 079 15492.01 493.43 56847.79 88888.00 2003-03-20 16:43:15.346 079 15491.62 493.68 56848.53 88888.00 2003-03-20 16:43:16.346 079 15491.62 494.30 56848.40 88888.00 2003-03-20 16:43:17.346 079 15492.27 493.56 56847.79 88888.00 2003-03-20 16:43:18.346 079 15491.49 494.80 56847.30 88888.00 2003-03-20 16:43:19.346 079 15491.88 495.54 56847.67 88888.00 2003-03-20 16:43:20.346 079 15491.75 495.91 56846.45 88888.00 2003-03-20 16:43:21.346 079 15491.10 496.53 56847.67 88888.00 2003-03-20 16:43:22.346 079 15490.71 497.03 56847.55 88888.00 2003-03-20 16:43:23.346 079 15490.71 496.53 56846.20 88888.00 2003-03-20 16:43:24.346 079 15490.19 497.03 56846.57 88888.00 2003-03-20 16:43:25.346 079 15489.93 497.03 56846.45 88888.00 2003-03-20 16:43:26.346 079 15487.85 496.16 56846.81 88888.00 2003-03-20 16:43:27.346 079 15488.37 496.41 56846.20 88888.00 2003-03-20 16:43:28.346 079 15487.20 497.03 56845.71 88888.00 2003-03-20 16:43:29.346 079 15486.68 495.54 56845.84 88888.00 2003-03-20 16:43:30.346 079 15485.90 495.54 56846.32 88888.00 2003-03-20 16:43:31.346 079 15485.51 495.04 56845.84 88888.00 2003-03-20 16:43:32.346 079 15485.38 494.55 56845.59 88888.00 2003-03-20 16:43:33.346 079 15484.99 496.16 56845.47 88888.00 2003-03-20 16:43:34.346 079 15483.96 496.28 56845.23 88888.00 2003-03-20 16:43:35.346 079 15484.34 496.90 56845.71 88888.00 2003-03-20 16:43:36.346 079 15483.44 497.52 56844.98 88888.00 2003-03-20 16:43:37.346 079 15483.96 497.27 56844.98 88888.00 2003-03-20 16:43:38.346 079 15483.44 498.14 56845.10 88888.00 2003-03-20 16:43:39.346 079 15483.70 498.39 56844.49 88888.00 2003-03-20 16:43:40.346 079 15483.96 498.02 56844.73 88888.00 2003-03-20 16:43:41.346 079 15483.96 497.40 56844.73 88888.00 2003-03-20 16:43:42.346 079 15483.44 497.15 56844.73 88888.00 2003-03-20 16:43:43.346 079 15482.92 497.40 56845.47 88888.00 2003-03-20 16:43:44.346 079 15483.31 497.15 56844.73 88888.00 2003-03-20 16:43:45.346 079 15483.31 498.14 56844.37 88888.00 2003-03-20 16:43:46.346 079 15483.44 497.64 56844.12 88888.00 2003-03-20 16:43:47.346 079 15483.96 497.77 56844.61 88888.00 2003-03-20 16:43:48.346 079 15484.08 497.27 56844.12 88888.00 2003-03-20 16:43:49.346 079 15483.44 496.65 56844.61 88888.00 2003-03-20 16:43:50.346 079 15484.47 495.79 56844.73 88888.00 2003-03-20 16:43:51.346 079 15485.25 494.67 56844.37 88888.00 2003-03-20 16:43:52.346 079 15484.99 495.29 56844.86 88888.00 2003-03-20 16:43:53.346 079 15485.25 495.04 56844.73 88888.00 2003-03-20 16:43:54.346 079 15487.33 494.05 56844.61 88888.00 2003-03-20 16:43:55.346 079 15487.85 493.06 56844.73 88888.00 2003-03-20 16:43:56.346 079 15488.50 492.20 56845.47 88888.00 2003-03-20 16:43:57.346 079 15489.54 491.20 56844.98 88888.00 2003-03-20 16:43:58.346 079 15490.06 490.96 56846.08 88888.00 2003-03-20 16:43:59.346 079 15492.01 490.83 56846.69 88888.00 2003-03-20 16:44:00.346 079 15492.40 489.72 56846.94 88888.00 2003-03-20 16:44:01.346 079 15493.57 489.84 56846.94 88888.00 2003-03-20 16:44:02.346 079 15495.13 489.47 56847.67 88888.00 2003-03-20 16:44:03.346 079 15496.04 489.47 56847.79 88888.00 2003-03-20 16:44:04.346 079 15497.47 489.22 56848.53 88888.00 2003-03-20 16:44:05.346 079 15496.30 489.72 56849.02 88888.00 2003-03-20 16:44:06.346 079 15498.25 491.08 56849.87 88888.00 2003-03-20 16:44:07.346 079 15498.38 490.83 56849.38 88888.00 2003-03-20 16:44:08.346 079 15498.64 491.45 56850.36 88888.00 2003-03-20 16:44:09.346 079 15499.55 492.57 56850.73 88888.00 2003-03-20 16:44:10.346 079 15498.38 493.06 56851.21 88888.00 2003-03-20 16:44:11.346 079 15498.25 494.18 56851.70 88888.00 2003-03-20 16:44:12.346 079 15499.29 493.56 56852.44 88888.00 2003-03-20 16:44:13.346 079 15498.25 494.30 56852.20 88888.00 2003-03-20 16:44:14.346 079 15497.34 493.93 56852.93 88888.00 2003-03-20 16:44:15.346 079 15496.69 493.81 56852.93 88888.00 2003-03-20 16:44:16.346 079 15496.95 492.94 56853.42 88888.00 2003-03-20 16:44:17.346 079 15496.95 492.20 56852.68 88888.00 2003-03-20 16:44:18.346 079 15496.95 490.71 56854.39 88888.00 2003-03-20 16:44:19.346 079 15496.56 489.72 56853.79 88888.00 2003-03-20 16:44:20.346 079 15497.47 489.35 56854.39 88888.00 2003-03-20 16:44:21.346 079 15498.38 489.10 56854.27 88888.00 2003-03-20 16:44:22.346 079 15498.77 488.97 56854.39 88888.00 2003-03-20 16:44:23.346 079 15499.16 488.23 56854.88 88888.00 2003-03-20 16:44:24.346 079 15500.72 488.48 56855.13 88888.00 2003-03-20 16:44:25.346 079 15501.75 487.86 56855.50 88888.00 2003-03-20 16:44:26.346 079 15502.01 486.75 56856.11 88888.00 2003-03-20 16:44:27.346 079 15502.92 485.26 56855.50 88888.00 2003-03-20 16:44:28.346 079 15502.79 484.39 56856.47 88888.00 2003-03-20 16:44:29.346 079 15503.83 483.28 56855.62 88888.00 2003-03-20 16:44:30.346 079 15503.44 482.04 56855.74 88888.00 2003-03-20 16:44:31.346 079 15503.18 480.92 56855.98 88888.00 2003-03-20 16:44:32.346 079 15504.61 479.56 56855.98 88888.00 2003-03-20 16:44:33.346 079 15505.00 479.19 56856.96 88888.00 2003-03-20 16:44:34.346 079 15505.00 478.20 56856.84 88888.00 2003-03-20 16:44:35.346 079 15504.48 476.96 56857.09 88888.00 2003-03-20 16:44:36.346 079 15505.00 476.34 56857.09 88888.00 2003-03-20 16:44:37.346 079 15504.87 475.72 56857.82 88888.00 2003-03-20 16:44:38.346 079 15504.61 475.35 56856.84 88888.00 2003-03-20 16:44:39.346 079 15504.61 474.24 56857.33 88888.00 2003-03-20 16:44:40.346 079 15505.13 473.37 56857.33 88888.00 2003-03-20 16:44:41.346 079 15505.13 473.86 56856.84 88888.00 2003-03-20 16:44:42.346 079 15505.13 473.99 56856.96 88888.00 2003-03-20 16:44:43.346 079 15505.13 473.99 56857.33 88888.00 2003-03-20 16:44:44.346 079 15505.65 474.11 56856.96 88888.00 2003-03-20 16:44:45.346 079 15505.13 473.99 56857.57 88888.00 2003-03-20 16:44:46.346 079 15505.52 473.99 56856.47 88888.00 2003-03-20 16:44:47.346 079 15505.52 473.74 56857.82 88888.00 2003-03-20 16:44:48.346 079 15504.74 473.99 56857.21 88888.00 2003-03-20 16:44:49.346 079 15505.39 473.86 56857.33 88888.00 2003-03-20 16:44:50.346 079 15504.74 472.63 56857.09 88888.00 2003-03-20 16:44:51.346 079 15504.48 472.38 56856.96 88888.00 2003-03-20 16:44:52.346 079 15504.74 472.13 56857.70 88888.00 2003-03-20 16:44:53.346 079 15504.22 472.01 56857.33 88888.00 2003-03-20 16:44:54.346 079 15504.74 471.64 56856.96 88888.00 2003-03-20 16:44:55.346 079 15504.87 472.25 56857.57 88888.00 2003-03-20 16:44:56.346 079 15505.13 472.25 56858.18 88888.00 2003-03-20 16:44:57.346 079 15506.04 472.63 56858.55 88888.00 2003-03-20 16:44:58.346 079 15505.78 473.49 56858.06 88888.00 2003-03-20 16:44:59.346 079 15506.56 474.11 56857.94 88888.00 2003-03-20 16:45:00.346 079 15505.91 474.73 56858.18 88888.00 2003-03-20 16:45:01.346 079 15505.39 475.97 56858.92 88888.00 2003-03-20 16:45:02.346 079 15504.61 477.21 56858.80 88888.00 2003-03-20 16:45:03.346 079 15503.83 478.08 56858.80 88888.00 2003-03-20 16:45:04.346 079 15502.67 479.69 56859.41 88888.00 2003-03-20 16:45:05.346 079 15502.01 479.31 56858.92 88888.00 2003-03-20 16:45:06.346 079 15500.07 479.69 56859.04 88888.00 2003-03-20 16:45:07.346 079 15499.42 479.56 56859.29 88888.00 2003-03-20 16:45:08.346 079 15498.64 479.44 56859.77 88888.00 2003-03-20 16:45:09.346 079 15497.60 478.94 56859.29 88888.00 2003-03-20 16:45:10.346 079 15497.08 479.81 56859.53 88888.00 2003-03-20 16:45:11.346 079 15496.69 479.31 56859.04 88888.00 2003-03-20 16:45:12.346 079 15495.39 478.57 56859.04 88888.00 2003-03-20 16:45:13.346 079 15494.48 477.70 56859.04 88888.00 2003-03-20 16:45:14.346 079 15492.92 478.57 56859.16 88888.00 2003-03-20 16:45:15.346 079 15490.84 478.82 56858.80 88888.00 2003-03-20 16:45:16.346 079 15489.54 479.69 56858.18 88888.00 2003-03-20 16:45:17.346 079 15487.59 480.68 56858.31 88888.00 2003-03-20 16:45:18.346 079 15486.03 481.05 56857.94 88888.00 2003-03-20 16:45:19.346 079 15484.47 481.42 56857.21 88888.00 2003-03-20 16:45:20.346 079 15482.92 482.41 56857.09 88888.00 2003-03-20 16:45:21.346 079 15481.75 482.41 56856.35 88888.00 2003-03-20 16:45:22.346 079 15480.84 483.40 56855.98 88888.00 2003-03-20 16:45:23.346 079 15479.02 483.28 56855.74 88888.00 2003-03-20 16:45:24.346 079 15477.20 482.66 56855.86 88888.00 2003-03-20 16:45:25.346 079 15476.55 484.27 56855.37 88888.00 2003-03-20 16:45:26.346 079 15475.12 485.63 56853.79 88888.00 2003-03-20 16:45:27.346 079 15473.69 486.87 56853.54 88888.00 2003-03-20 16:45:28.346 079 15472.91 486.37 56852.44 88888.00 2003-03-20 16:45:29.346 079 15471.35 486.75 56852.20 88888.00 2003-03-20 16:45:30.346 079 15470.44 486.25 56851.58 88888.00 2003-03-20 16:45:31.346 079 15469.53 485.01 56850.48 88888.00 2003-03-20 16:45:32.346 079 15468.75 485.51 56850.73 88888.00 2003-03-20 16:45:33.346 079 15468.36 485.38 56849.87 88888.00 2003-03-20 16:45:34.346 079 15467.71 486.25 56849.62 88888.00 2003-03-20 16:45:35.346 079 15466.93 487.36 56849.02 88888.00 2003-03-20 16:45:36.346 079 15467.19 488.60 56848.65 88888.00 2003-03-20 16:45:37.346 079 15465.38 488.73 56848.04 88888.00 2003-03-20 16:45:38.346 079 15464.99 488.60 56847.67 88888.00 2003-03-20 16:45:39.346 079 15463.95 488.11 56847.30 88888.00 2003-03-20 16:45:40.346 079 15463.04 487.49 56847.55 88888.00 2003-03-20 16:45:41.346 079 15462.00 486.99 56846.69 88888.00 2003-03-20 16:45:42.346 079 15461.74 486.62 56847.18 88888.00 2003-03-20 16:45:43.346 079 15460.57 487.49 56846.81 88888.00 2003-03-20 16:45:44.346 079 15460.57 488.11 56845.96 88888.00 2003-03-20 16:45:45.346 079 15460.31 489.35 56845.71 88888.00 2003-03-20 16:45:46.346 079 15459.92 488.48 56844.86 88888.00 2003-03-20 16:45:47.346 079 15459.92 487.74 56844.73 88888.00 2003-03-20 16:45:48.346 079 15460.57 487.86 56844.61 88888.00 2003-03-20 16:45:49.346 079 15459.79 488.97 56844.00 88888.00 2003-03-20 16:45:50.346 079 15459.27 488.85 56843.39 88888.00 2003-03-20 16:45:51.346 079 15459.14 487.49 56843.51 88888.00 2003-03-20 16:45:52.346 079 15458.75 488.23 56842.54 88888.00 2003-03-20 16:45:53.346 079 15459.53 487.49 56842.90 88888.00 2003-03-20 16:45:54.346 079 15459.40 487.12 56842.17 88888.00 2003-03-20 16:45:55.346 079 15459.79 486.62 56842.05 88888.00 2003-03-20 16:45:56.346 079 15458.49 486.13 56842.17 88888.00 2003-03-20 16:45:57.346 079 15458.49 486.75 56841.56 88888.00 2003-03-20 16:45:58.346 079 15458.36 486.13 56841.07 88888.00 2003-03-20 16:45:59.346 079 15458.49 486.75 56840.46 88888.00 2003-03-20 16:46:00.346 079 15458.23 487.86 56840.46 88888.00 2003-03-20 16:46:01.346 079 15457.32 487.98 56839.84 88888.00 2003-03-20 16:46:02.346 079 15457.84 487.86 56839.97 88888.00 2003-03-20 16:46:03.346 079 15458.10 488.11 56840.09 88888.00 2003-03-20 16:46:04.346 079 15458.62 488.48 56840.46 88888.00 2003-03-20 16:46:05.346 079 15458.88 488.36 56840.46 88888.00 2003-03-20 16:46:06.346 079 15459.66 487.74 56840.34 88888.00 2003-03-20 16:46:07.346 079 15460.57 487.36 56839.72 88888.00 2003-03-20 16:46:08.346 079 15461.35 486.75 56839.84 88888.00 2003-03-20 16:46:09.346 079 15460.83 486.50 56840.09 88888.00 2003-03-20 16:46:10.346 079 15460.31 487.24 56839.84 88888.00 2003-03-20 16:46:11.346 079 15461.35 487.24 56839.84 88888.00 2003-03-20 16:46:12.346 079 15461.35 486.75 56839.97 88888.00 2003-03-20 16:46:13.346 079 15462.39 486.25 56838.87 88888.00 2003-03-20 16:46:14.346 079 15461.61 485.88 56839.97 88888.00 2003-03-20 16:46:15.346 079 15462.00 485.75 56839.84 88888.00 2003-03-20 16:46:16.346 079 15461.74 484.89 56839.60 88888.00 2003-03-20 16:46:17.346 079 15462.52 484.76 56839.36 88888.00 2003-03-20 16:46:18.346 079 15462.26 483.90 56839.23 88888.00 2003-03-20 16:46:19.346 079 15463.56 484.27 56840.09 88888.00 2003-03-20 16:46:20.346 079 15464.34 483.65 56839.48 88888.00 2003-03-20 16:46:21.346 079 15464.21 483.77 56839.36 88888.00 2003-03-20 16:46:22.346 079 15464.47 483.03 56839.36 88888.00 2003-03-20 16:46:23.346 079 15466.02 482.41 56838.87 88888.00 2003-03-20 16:46:24.346 079 15467.06 481.05 56838.99 88888.00 2003-03-20 16:46:25.346 079 15468.10 479.69 56839.23 88888.00 2003-03-20 16:46:26.346 079 15468.49 478.45 56839.36 88888.00 2003-03-20 16:46:27.346 079 15470.83 477.21 56839.60 88888.00 2003-03-20 16:46:28.346 079 15471.48 476.59 56839.60 88888.00 2003-03-20 16:46:29.346 079 15472.78 475.35 56840.09 88888.00 2003-03-20 16:46:30.346 079 15474.34 474.11 56840.09 88888.00 2003-03-20 16:46:31.346 079 15474.99 473.37 56840.58 88888.00 2003-03-20 16:46:32.346 079 15476.68 472.63 56840.34 88888.00 2003-03-20 16:46:33.346 079 15477.46 471.76 56840.95 88888.00 2003-03-20 16:46:34.346 079 15478.50 470.89 56841.19 88888.00 2003-03-20 16:46:35.346 079 15479.41 470.89 56841.80 88888.00 2003-03-20 16:46:36.346 079 15480.58 470.27 56841.31 88888.00 2003-03-20 16:46:37.346 079 15482.40 470.27 56842.17 88888.00 2003-03-20 16:46:38.346 079 15482.27 470.77 56842.29 88888.00 2003-03-20 16:46:39.346 079 15483.44 470.27 56842.17 88888.00 2003-03-20 16:46:40.346 079 15483.96 471.26 56841.80 88888.00 2003-03-20 16:46:41.346 079 15485.51 471.39 56842.05 88888.00 2003-03-20 16:46:42.346 079 15484.99 470.40 56842.78 88888.00 2003-03-20 16:46:43.346 079 15486.29 471.39 56842.78 88888.00 2003-03-20 16:46:44.346 079 15487.33 471.76 56843.14 88888.00 2003-03-20 16:46:45.346 079 15488.11 471.51 56843.64 88888.00 2003-03-20 16:46:46.346 079 15489.67 472.13 56843.51 88888.00 2003-03-20 16:46:47.346 079 15489.02 473.12 56843.88 88888.00 2003-03-20 16:46:48.346 079 15489.54 473.49 56843.88 88888.00 2003-03-20 16:46:49.346 079 15490.58 473.49 56844.73 88888.00 2003-03-20 16:46:50.346 079 15490.71 473.62 56845.59 88888.00 2003-03-20 16:46:51.346 079 15491.23 474.24 56845.47 88888.00 2003-03-20 16:46:52.346 079 15492.27 473.74 56845.47 88888.00 2003-03-20 16:46:53.346 079 15492.40 473.99 56846.08 88888.00 2003-03-20 16:46:54.346 079 15491.75 474.11 56846.57 88888.00 2003-03-20 16:46:55.346 079 15493.05 473.99 56846.45 88888.00 2003-03-20 16:46:56.346 079 15493.05 474.61 56847.30 88888.00 2003-03-20 16:46:57.346 079 15492.40 474.36 56847.18 88888.00 2003-03-20 16:46:58.346 079 15492.40 475.10 56846.94 88888.00 2003-03-20 16:46:59.346 079 15492.66 474.86 56847.79 88888.00 2003-03-20 16:47:00.346 079 15491.88 474.61 56847.79 88888.00 2003-03-20 16:47:01.346 079 15491.75 473.74 56847.91 88888.00 2003-03-20 16:47:02.346 079 15490.97 474.11 56847.91 88888.00 2003-03-20 16:47:03.346 079 15490.84 473.12 56848.40 88888.00 2003-03-20 16:47:04.346 079 15490.84 472.63 56849.26 88888.00 2003-03-20 16:47:05.346 079 15490.97 471.39 56848.77 88888.00 2003-03-20 16:47:06.346 079 15490.45 471.76 56849.02 88888.00 2003-03-20 16:47:07.346 079 15489.80 470.40 56849.62 88888.00 2003-03-20 16:47:08.346 079 15489.67 471.02 56849.14 88888.00 2003-03-20 16:47:09.346 079 15488.63 470.27 56848.89 88888.00 2003-03-20 16:47:10.346 079 15488.37 469.90 56849.50 88888.00 2003-03-20 16:47:11.346 079 15487.98 468.66 56849.62 88888.00 2003-03-20 16:47:12.346 079 15486.81 467.92 56850.36 88888.00 2003-03-20 16:47:13.346 079 15487.85 467.55 56850.12 88888.00 2003-03-20 16:47:14.346 079 15487.20 466.56 56850.36 88888.00 2003-03-20 16:47:15.346 079 15486.81 465.81 56851.09 88888.00 2003-03-20 16:47:16.346 079 15486.94 465.57 56851.58 88888.00 2003-03-20 16:47:17.346 079 15487.20 464.70 56851.21 88888.00 2003-03-20 16:47:18.346 079 15487.59 464.08 56851.34 88888.00 2003-03-20 16:47:19.346 079 15487.85 463.34 56852.07 88888.00 2003-03-20 16:47:20.346 079 15487.46 463.34 56852.32 88888.00 2003-03-20 16:47:21.346 079 15487.59 462.10 56852.20 88888.00 2003-03-20 16:47:22.346 079 15488.63 462.10 56852.68 88888.00 2003-03-20 16:47:23.346 079 15488.63 461.11 56853.05 88888.00 2003-03-20 16:47:24.346 079 15488.24 460.74 56853.29 88888.00 2003-03-20 16:47:25.346 079 15488.76 460.86 56854.27 88888.00 2003-03-20 16:47:26.346 079 15488.63 460.61 56854.52 88888.00 2003-03-20 16:47:27.346 079 15489.54 459.99 56854.52 88888.00 2003-03-20 16:47:28.346 079 15489.67 460.24 56854.15 88888.00 2003-03-20 16:47:29.346 079 15488.89 460.36 56854.52 88888.00 2003-03-20 16:47:30.346 079 15489.28 459.99 56855.62 88888.00 2003-03-20 16:47:31.346 079 15489.41 460.61 56855.37 88888.00 2003-03-20 16:47:32.346 079 15489.67 459.87 56856.59 88888.00 2003-03-20 16:47:33.346 079 15489.80 460.36 56855.98 88888.00 2003-03-20 16:47:34.346 079 15489.41 459.99 56856.47 88888.00 2003-03-20 16:47:35.346 079 15489.15 460.49 56857.33 88888.00 2003-03-20 16:47:36.346 079 15488.63 460.74 56856.47 88888.00 2003-03-20 16:47:37.346 079 15488.37 461.48 56856.84 88888.00 2003-03-20 16:47:39.346 079 15487.59 462.22 56856.72 88888.00 2003-03-20 16:47:40.346 079 15486.42 461.73 56857.21 88888.00 2003-03-20 16:47:41.346 079 15486.29 461.97 56857.09 88888.00 2003-03-20 16:47:42.346 079 15485.77 462.59 56858.31 88888.00 2003-03-20 16:47:43.346 079 15486.16 462.84 56857.33 88888.00 2003-03-20 16:47:44.346 079 15485.77 462.84 56857.57 88888.00 2003-03-20 16:47:45.346 079 15485.25 463.58 56857.33 88888.00 2003-03-20 16:47:46.346 079 15484.86 463.46 56858.18 88888.00 2003-03-20 16:47:47.346 079 15484.73 464.33 56857.57 88888.00 2003-03-20 16:47:48.346 079 15484.21 464.82 56857.82 88888.00 2003-03-20 16:47:49.346 079 15483.70 465.07 56858.43 88888.00 2003-03-20 16:47:50.346 079 15484.08 466.43 56858.55 88888.00 2003-03-20 16:47:51.346 079 15484.60 466.93 56857.57 88888.00 2003-03-20 16:47:52.346 079 15483.57 466.80 56857.82 88888.00 2003-03-20 16:47:53.346 079 15483.05 466.56 56858.06 88888.00 2003-03-20 16:47:54.346 079 15483.18 466.80 56858.06 88888.00 2003-03-20 16:47:55.346 079 15482.79 466.31 56857.94 88888.00 2003-03-20 16:47:56.346 079 15483.05 467.42 56858.06 88888.00 2003-03-20 16:47:57.346 079 15482.66 468.66 56857.21 88888.00 2003-03-20 16:47:58.346 079 15483.05 468.79 56857.94 88888.00 2003-03-20 16:47:59.346 079 15483.05 469.65 56858.18 88888.00 2003-03-20 16:48:00.346 079 15482.40 471.51 56857.57 88888.00 2003-03-20 16:48:01.346 079 15481.88 473.00 56857.45 88888.00 2003-03-20 16:48:02.346 079 15480.71 473.99 56857.82 88888.00 2003-03-20 16:48:03.346 079 15479.54 474.86 56858.06 88888.00 2003-03-20 16:48:04.346 079 15478.76 475.97 56858.06 88888.00 2003-03-20 16:48:05.346 079 15477.46 477.33 56857.09 88888.00 2003-03-20 16:48:06.346 079 15476.68 477.08 56857.82 88888.00 2003-03-20 16:48:07.346 079 15474.99 478.08 56857.70 88888.00 2003-03-20 16:48:08.346 079 15473.43 478.08 56857.21 88888.00 2003-03-20 16:48:09.346 079 15472.52 479.81 56856.35 88888.00 2003-03-20 16:48:10.346 079 15470.18 479.93 56856.84 88888.00 2003-03-20 16:48:11.346 079 15468.75 481.05 56856.35 88888.00 2003-03-20 16:48:12.346 079 15467.19 482.78 56856.59 88888.00 2003-03-20 16:48:13.346 079 15465.76 483.15 56856.23 88888.00 2003-03-20 16:48:14.346 079 15463.95 484.64 56855.37 88888.00 2003-03-20 16:48:15.346 079 15462.78 484.89 56854.64 88888.00 2003-03-20 16:48:16.346 079 15462.52 485.75 56855.13 88888.00 2003-03-20 16:48:17.346 079 15461.09 484.76 56854.15 88888.00 2003-03-20 16:48:18.346 079 15459.53 484.27 56853.66 88888.00 2003-03-20 16:48:19.346 079 15458.49 483.77 56853.17 88888.00 2003-03-20 16:48:20.346 079 15456.93 483.77 56853.42 88888.00 2003-03-20 16:48:21.346 079 15455.11 484.89 56852.56 88888.00 2003-03-20 16:48:22.346 079 15455.11 486.75 56852.68 88888.00 2003-03-20 16:48:23.346 079 15452.64 486.87 56852.07 88888.00 2003-03-20 16:48:24.346 079 15451.86 486.99 56852.32 88888.00 2003-03-20 16:48:25.346 079 15450.82 487.36 56851.34 88888.00 2003-03-20 16:48:26.346 079 15450.04 486.87 56851.46 88888.00 2003-03-20 16:48:27.346 079 15449.39 486.50 56850.48 88888.00 2003-03-20 16:48:28.346 079 15447.96 485.14 56850.36 88888.00 2003-03-20 16:48:29.346 079 15447.06 484.64 56850.97 88888.00 2003-03-20 16:48:30.346 079 15446.28 485.01 56851.34 88888.00 2003-03-20 16:48:31.346 079 15444.59 486.25 56850.36 88888.00 2003-03-20 16:48:32.346 079 15443.29 485.88 56850.48 88888.00 2003-03-20 16:48:33.346 079 15442.51 486.87 56849.62 88888.00 2003-03-20 16:48:34.346 079 15442.25 487.74 56849.02 88888.00 2003-03-20 16:48:35.346 079 15441.08 488.36 56848.89 88888.00 2003-03-20 16:48:36.346 079 15438.87 488.48 56848.65 88888.00 2003-03-20 16:48:37.346 079 15438.22 487.49 56848.16 88888.00 2003-03-20 16:48:38.346 079 15437.05 487.24 56847.30 88888.00 2003-03-20 16:48:39.346 079 15436.92 485.51 56847.06 88888.00 2003-03-20 16:48:40.346 079 15435.88 486.13 56847.06 88888.00 2003-03-20 16:48:41.346 079 15436.01 486.13 56846.45 88888.00 2003-03-20 16:48:42.346 079 15435.49 484.89 56846.20 88888.00 2003-03-20 16:48:43.346 079 15435.75 484.64 56845.35 88888.00 2003-03-20 16:48:44.346 079 15435.36 484.89 56844.73 88888.00 2003-03-20 16:48:45.346 079 15435.23 485.14 56844.49 88888.00 2003-03-20 16:48:46.346 079 15436.27 486.50 56843.39 88888.00 2003-03-20 16:48:47.346 079 15435.49 486.75 56843.64 88888.00 2003-03-20 16:48:48.346 079 15435.62 485.75 56843.14 88888.00 2003-03-20 16:48:49.346 079 15435.75 485.63 56842.17 88888.00 2003-03-20 16:48:50.346 079 15436.66 486.00 56841.92 88888.00 2003-03-20 16:48:51.346 079 15435.36 485.14 56842.05 88888.00 2003-03-20 16:48:52.346 079 15435.10 483.77 56841.56 88888.00 2003-03-20 16:48:53.346 079 15434.32 482.29 56840.95 88888.00 2003-03-20 16:48:54.346 079 15435.23 481.79 56841.07 88888.00 2003-03-20 16:48:55.346 079 15434.71 481.30 56840.58 88888.00 2003-03-20 16:48:56.346 079 15434.97 480.43 56840.70 88888.00 2003-03-20 16:48:57.346 079 15434.71 480.06 56839.97 88888.00 2003-03-20 16:48:58.346 079 15435.36 480.55 56839.97 88888.00 2003-03-20 16:48:59.346 079 15435.49 482.16 56839.97 88888.00 2003-03-20 16:49:00.346 079 15435.62 481.42 56839.48 88888.00 2003-03-20 16:49:01.346 079 15435.75 481.67 56839.84 88888.00 2003-03-20 16:49:02.346 079 15434.84 481.92 56839.36 88888.00 2003-03-20 16:49:03.346 079 15435.23 480.80 56839.48 88888.00 2003-03-20 16:49:04.346 079 15434.84 480.68 56839.23 88888.00 2003-03-20 16:49:05.346 079 15434.71 481.05 56839.11 88888.00 2003-03-20 16:49:06.346 079 15435.49 480.68 56839.23 88888.00 2003-03-20 16:49:07.346 079 15436.14 481.17 56839.72 88888.00 2003-03-20 16:49:08.346 079 15436.14 480.68 56839.60 88888.00 2003-03-20 16:49:09.346 079 15436.01 481.17 56839.11 88888.00 2003-03-20 16:49:10.346 079 15435.75 482.04 56839.36 88888.00 2003-03-20 16:49:11.346 079 15434.97 481.67 56839.23 88888.00 2003-03-20 16:49:12.346 079 15435.10 481.92 56838.38 88888.00 2003-03-20 16:49:13.346 079 15435.49 481.67 56838.38 88888.00 2003-03-20 16:49:14.346 079 15435.88 480.80 56838.75 88888.00 2003-03-20 16:49:15.346 079 15434.84 480.80 56838.50 88888.00 2003-03-20 16:49:16.346 079 15436.01 480.31 56838.99 88888.00 2003-03-20 16:49:17.346 079 15436.27 479.81 56838.13 88888.00 2003-03-20 16:49:18.346 079 15437.44 478.94 56838.62 88888.00 2003-03-20 16:49:19.346 079 15437.70 477.58 56837.64 88888.00 2003-03-20 16:49:20.346 079 15439.13 475.97 56838.01 88888.00 2003-03-20 16:49:21.346 079 15440.04 474.73 56838.25 88888.00 2003-03-20 16:49:22.346 079 15441.08 473.74 56838.38 88888.00 2003-03-20 16:49:23.346 079 15441.60 473.25 56838.38 88888.00 2003-03-20 16:49:24.346 079 15443.29 471.76 56838.01 88888.00 2003-03-20 16:49:25.346 079 15444.98 471.26 56838.87 88888.00 2003-03-20 16:49:26.346 079 15445.89 470.52 56838.62 88888.00 2003-03-20 16:49:27.346 079 15446.54 470.27 56839.48 88888.00 2003-03-20 16:49:28.346 079 15447.32 470.40 56839.84 88888.00 2003-03-20 16:49:29.346 079 15448.48 469.90 56840.09 88888.00 2003-03-20 16:49:30.346 079 15449.00 469.90 56840.58 88888.00 2003-03-20 16:49:31.346 079 15449.52 469.90 56840.58 88888.00 2003-03-20 16:49:32.346 079 15450.04 470.03 56840.95 88888.00 2003-03-20 16:49:33.346 079 15450.95 469.16 56840.95 88888.00 2003-03-20 16:49:34.346 079 15451.73 469.03 56841.43 88888.00 2003-03-20 16:49:35.346 079 15453.55 469.41 56842.17 88888.00 2003-03-20 16:49:36.346 079 15453.16 470.27 56842.54 88888.00 2003-03-20 16:49:37.346 079 15454.33 470.27 56842.66 88888.00 2003-03-20 16:49:38.346 079 15454.98 470.77 56842.54 88888.00 2003-03-20 16:49:39.346 079 15455.89 471.76 56842.78 88888.00 2003-03-20 16:49:40.346 079 15456.80 472.13 56844.12 88888.00 2003-03-20 16:49:41.346 079 15458.10 472.63 56844.49 88888.00 2003-03-20 16:49:42.346 079 15459.40 473.37 56844.49 88888.00 2003-03-20 16:49:43.346 079 15459.40 472.50 56844.49 88888.00 2003-03-20 16:49:44.346 079 15460.18 473.25 56844.98 88888.00 2003-03-20 16:49:45.346 079 15460.57 473.49 56844.37 88888.00 2003-03-20 16:49:46.346 079 15460.96 473.00 56845.10 88888.00 2003-03-20 16:49:47.346 079 15462.13 473.12 56846.08 88888.00 2003-03-20 16:49:48.346 079 15462.00 473.37 56846.81 88888.00 2003-03-20 16:49:49.346 079 15463.56 474.61 56847.18 88888.00 2003-03-20 16:49:50.346 079 15463.69 474.36 56846.81 88888.00 2003-03-20 16:49:51.346 079 15463.82 473.99 56847.67 88888.00 2003-03-20 16:49:52.346 079 15464.47 474.48 56848.28 88888.00 2003-03-20 16:49:53.346 079 15464.99 474.86 56848.16 88888.00 2003-03-20 16:49:54.346 079 15464.86 474.61 56848.65 88888.00 2003-03-20 16:49:55.346 079 15465.76 475.60 56848.53 88888.00 2003-03-20 16:49:56.346 079 15465.89 476.22 56849.26 88888.00 2003-03-20 16:49:57.346 079 15466.15 476.59 56849.38 88888.00 2003-03-20 16:49:58.346 079 15464.99 476.59 56850.12 88888.00 2003-03-20 16:49:59.346 079 15464.73 477.83 56849.75 88888.00 2003-03-20 16:50:00.346 079 15464.21 479.56 56850.48 88888.00 2003-03-20 16:50:01.346 079 15464.60 479.81 56849.62 88888.00 2003-03-20 16:50:02.346 079 15464.21 480.92 56850.36 88888.00 2003-03-20 16:50:03.346 079 15462.52 480.43 56850.85 88888.00 2003-03-20 16:50:04.346 079 15462.26 480.31 56851.21 88888.00 2003-03-20 16:50:05.346 079 15462.39 480.18 56850.73 88888.00 2003-03-20 16:50:06.346 079 15462.65 480.55 56850.97 88888.00 2003-03-20 16:50:07.346 079 15462.78 480.92 56851.34 88888.00 2003-03-20 16:50:08.346 079 15462.52 479.93 56852.07 88888.00 2003-03-20 16:50:09.346 079 15462.13 480.55 56851.58 88888.00 2003-03-20 16:50:10.346 079 15462.13 479.81 56851.95 88888.00 2003-03-20 16:50:11.346 079 15462.00 480.06 56851.83 88888.00 2003-03-20 16:50:12.346 079 15461.35 479.93 56852.68 88888.00 2003-03-20 16:50:13.346 079 15461.61 479.56 56852.93 88888.00 2003-03-20 16:50:14.346 079 15460.96 479.93 56852.93 88888.00 2003-03-20 16:50:15.346 079 15461.22 479.31 56852.93 88888.00 2003-03-20 16:50:16.346 079 15460.96 479.56 56853.42 88888.00 2003-03-20 16:50:17.346 079 15460.70 479.19 56852.93 88888.00 2003-03-20 16:50:18.346 079 15459.66 479.19 56853.66 88888.00 2003-03-20 16:50:19.346 079 15460.57 478.69 56853.42 88888.00 2003-03-20 16:50:20.346 079 15458.62 479.07 56854.27 88888.00 2003-03-20 16:50:21.346 079 15459.40 478.45 56853.29 88888.00 2003-03-20 16:50:22.346 079 15457.97 478.57 56853.91 88888.00 2003-03-20 16:50:23.346 079 15457.45 477.95 56854.27 88888.00 2003-03-20 16:50:24.346 079 15457.58 478.57 56855.01 88888.00 2003-03-20 16:50:25.346 079 15456.93 479.19 56855.13 88888.00 2003-03-20 16:50:26.346 079 15455.50 478.82 56855.01 88888.00 2003-03-20 16:50:27.346 079 15454.20 479.07 56854.76 88888.00 2003-03-20 16:50:28.346 079 15453.94 479.81 56855.25 88888.00 2003-03-20 16:50:29.346 079 15452.25 479.81 56854.76 88888.00 2003-03-20 16:50:30.346 079 15452.90 479.44 56854.64 88888.00 2003-03-20 16:50:31.346 079 15451.21 479.93 56854.76 88888.00 2003-03-20 16:50:32.346 079 15451.08 480.31 56855.25 88888.00 2003-03-20 16:50:33.346 079 15448.61 480.80 56854.76 88888.00 2003-03-20 16:50:34.346 079 15448.61 480.68 56855.01 88888.00 2003-03-20 16:50:35.346 079 15447.96 480.31 56855.01 88888.00 2003-03-20 16:50:36.346 079 15446.28 479.81 56853.91 88888.00 2003-03-20 16:50:37.346 079 15445.24 479.44 56854.64 88888.00 2003-03-20 16:50:38.346 079 15444.85 478.82 56854.52 88888.00 2003-03-20 16:50:39.346 079 15444.07 478.08 56853.79 88888.00 2003-03-20 16:50:40.346 079 15443.03 477.46 56854.39 88888.00 2003-03-20 16:50:41.346 079 15443.42 477.83 56854.39 88888.00 2003-03-20 16:50:42.346 079 15443.03 478.82 56853.66 88888.00 2003-03-20 16:50:43.346 079 15441.86 479.07 56853.17 88888.00 2003-03-20 16:50:44.346 079 15440.95 480.18 56853.42 88888.00 2003-03-20 16:50:45.346 079 15441.08 480.68 56852.68 88888.00 2003-03-20 16:50:46.346 079 15440.69 479.81 56852.68 88888.00 2003-03-20 16:50:47.346 079 15440.04 479.93 56852.44 88888.00 2003-03-20 16:50:48.346 079 15439.39 479.19 56852.32 88888.00 2003-03-20 16:50:49.346 079 15438.87 478.94 56852.07 88888.00 2003-03-20 16:50:50.346 079 15439.39 478.57 56851.58 88888.00 2003-03-20 16:50:51.346 079 15437.83 479.31 56851.70 88888.00 2003-03-20 16:50:52.346 079 15437.31 479.69 56851.21 88888.00 2003-03-20 16:50:53.346 079 15436.53 481.17 56850.36 88888.00 2003-03-20 16:50:54.346 079 15436.53 481.54 56850.61 88888.00 2003-03-20 16:50:55.346 079 15434.84 482.16 56850.24 88888.00 2003-03-20 16:50:56.346 079 15435.10 482.04 56849.62 88888.00 2003-03-20 16:50:57.346 079 15434.32 481.67 56849.14 88888.00 2003-03-20 16:50:58.346 079 15434.19 481.54 56849.14 88888.00 2003-03-20 16:50:59.346 079 15433.93 481.92 56849.02 88888.00 2003-03-20 16:51:00.346 079 15434.06 483.03 56848.28 88888.00 2003-03-20 16:51:01.346 079 15433.41 482.66 56848.28 88888.00 2003-03-20 16:51:02.346 079 15433.28 484.39 56848.40 88888.00 2003-03-20 16:51:03.346 079 15431.85 485.26 56847.79 88888.00 2003-03-20 16:51:04.346 079 15430.17 486.25 56847.30 88888.00 2003-03-20 16:51:05.346 079 15430.55 487.86 56846.08 88888.00 2003-03-20 16:51:06.346 079 15430.04 488.23 56845.96 88888.00 2003-03-20 16:51:07.346 079 15428.61 488.85 56845.35 88888.00 2003-03-20 16:51:08.346 079 15427.96 489.72 56845.23 88888.00 2003-03-20 16:51:09.346 079 15428.74 490.96 56845.23 88888.00 2003-03-20 16:51:10.346 079 15427.70 491.08 56844.37 88888.00 2003-03-20 16:51:11.346 079 15427.18 491.45 56844.12 88888.00 2003-03-20 16:51:12.346 079 15427.96 492.32 56843.76 88888.00 2003-03-20 16:51:13.346 079 15427.44 493.56 56843.64 88888.00 2003-03-20 16:51:14.346 079 15427.05 494.18 56843.14 88888.00 2003-03-20 16:51:15.346 079 15426.53 494.92 56842.90 88888.00 2003-03-20 16:51:16.346 079 15424.84 495.79 56843.14 88888.00 2003-03-20 16:51:17.346 079 15425.75 496.90 56843.14 88888.00 2003-03-20 16:51:18.346 079 15425.10 497.52 56842.54 88888.00 2003-03-20 16:51:19.346 079 15424.19 498.51 56842.17 88888.00 2003-03-20 16:51:20.346 079 15424.06 499.13 56841.92 88888.00 2003-03-20 16:51:21.346 079 15422.63 498.64 56841.43 88888.00 2003-03-20 16:51:22.346 079 15422.50 499.01 56841.43 88888.00 2003-03-20 16:51:23.346 079 15420.94 499.13 56841.56 88888.00 2003-03-20 16:51:24.346 079 15419.64 500.49 56841.31 88888.00 2003-03-20 16:51:25.346 079 15419.25 500.74 56840.58 88888.00 2003-03-20 16:51:26.346 079 15418.86 500.99 56839.60 88888.00 2003-03-20 16:51:27.346 079 15417.82 500.99 56839.60 88888.00 2003-03-20 16:51:28.346 079 15417.30 500.99 56839.36 88888.00 2003-03-20 16:51:29.346 079 15416.65 501.36 56839.48 88888.00 2003-03-20 16:51:30.346 079 15416.52 501.48 56839.36 88888.00 2003-03-20 16:51:31.346 079 15415.09 502.35 56838.25 88888.00 2003-03-20 16:51:32.346 079 15414.83 504.58 56837.77 88888.00 2003-03-20 16:51:33.346 079 15413.40 505.82 56837.52 88888.00 2003-03-20 16:51:34.346 079 15412.62 506.44 56837.40 88888.00 2003-03-20 16:51:35.346 079 15411.97 506.31 56836.79 88888.00 2003-03-20 16:51:36.346 079 15410.55 507.06 56835.81 88888.00 2003-03-20 16:51:37.346 079 15410.81 507.92 56835.69 88888.00 2003-03-20 16:51:38.346 079 15409.51 508.05 56835.45 88888.00 2003-03-20 16:51:39.346 079 15410.03 508.30 56835.57 88888.00 2003-03-20 16:51:40.346 079 15410.03 508.05 56835.93 88888.00 2003-03-20 16:51:41.346 079 15410.42 507.31 56835.32 88888.00 2003-03-20 16:51:42.346 079 15410.16 507.80 56835.45 88888.00 2003-03-20 16:51:43.346 079 15410.42 507.43 56835.57 88888.00 2003-03-20 16:51:44.346 079 15410.03 507.18 56834.95 88888.00 2003-03-20 16:51:45.346 079 15410.29 506.56 56835.57 88888.00 2003-03-20 16:51:46.346 079 15410.03 507.06 56835.57 88888.00 2003-03-20 16:51:47.346 079 15410.29 506.81 56835.45 88888.00 2003-03-20 16:51:48.346 079 15410.29 506.07 56835.45 88888.00 2003-03-20 16:51:49.346 079 15410.81 503.47 56835.32 88888.00 2003-03-20 16:51:50.346 079 15411.20 504.21 56835.69 88888.00 2003-03-20 16:51:51.346 079 15410.16 503.96 56835.08 88888.00 2003-03-20 16:51:52.346 079 15410.29 502.97 56836.18 88888.00 2003-03-20 16:51:53.346 079 15408.73 502.47 56835.81 88888.00 2003-03-20 16:51:54.346 079 15408.34 500.99 56835.45 88888.00 2003-03-20 16:51:55.346 079 15407.82 499.25 56835.69 88888.00 2003-03-20 16:51:56.346 079 15407.56 498.26 56835.69 88888.00 2003-03-20 16:51:57.346 079 15407.43 497.40 56835.45 88888.00 2003-03-20 16:51:58.346 079 15406.52 496.41 56835.69 88888.00 2003-03-20 16:51:59.346 079 15406.65 495.66 56834.95 88888.00 2003-03-20 16:52:00.346 079 15406.26 494.30 56834.71 88888.00 2003-03-20 16:52:01.346 079 15406.39 493.19 56834.83 88888.00 2003-03-20 16:52:02.346 079 15406.00 491.45 56834.71 88888.00 2003-03-20 16:52:03.346 079 15406.78 489.72 56835.20 88888.00 2003-03-20 16:52:04.346 079 15406.65 488.85 56835.20 88888.00 2003-03-20 16:52:05.346 079 15406.00 488.97 56835.20 88888.00 2003-03-20 16:52:06.346 079 15406.26 489.22 56834.59 88888.00 2003-03-20 16:52:07.346 079 15406.39 488.85 56834.95 88888.00 2003-03-20 16:52:08.346 079 15406.13 488.85 56833.98 88888.00 2003-03-20 16:52:09.346 079 15406.65 488.48 56834.34 88888.00 2003-03-20 16:52:10.346 079 15406.39 488.48 56833.86 88888.00 2003-03-20 16:52:11.346 079 15406.65 487.24 56834.34 88888.00 2003-03-20 16:52:12.346 079 15406.78 486.87 56834.71 88888.00 2003-03-20 16:52:13.346 079 15406.52 486.00 56834.34 88888.00 2003-03-20 16:52:14.346 079 15406.91 486.00 56834.22 88888.00 2003-03-20 16:52:15.346 079 15407.30 483.90 56834.59 88888.00 2003-03-20 16:52:16.346 079 15406.78 483.15 56834.95 88888.00 2003-03-20 16:52:17.346 079 15407.30 482.41 56834.59 88888.00 2003-03-20 16:52:18.346 079 15407.43 480.55 56835.08 88888.00 2003-03-20 16:52:19.346 079 15407.95 479.93 56835.57 88888.00 2003-03-20 16:52:20.346 079 15408.86 479.69 56835.57 88888.00 2003-03-20 16:52:21.346 079 15408.60 479.07 56835.57 88888.00 2003-03-20 16:52:22.346 079 15409.64 478.32 56836.05 88888.00 2003-03-20 16:52:23.346 079 15410.16 478.08 56835.45 88888.00 2003-03-20 16:52:24.346 079 15410.94 477.21 56836.18 88888.00 2003-03-20 16:52:25.346 079 15411.20 476.59 56836.05 88888.00 2003-03-20 16:52:26.346 079 15411.20 476.22 56836.67 88888.00 2003-03-20 16:52:27.346 079 15411.33 476.47 56836.05 88888.00 2003-03-20 16:52:28.346 079 15411.33 476.59 56835.69 88888.00 2003-03-20 16:52:29.346 079 15412.36 476.84 56835.57 88888.00 2003-03-20 16:52:30.346 079 15412.75 476.71 56836.54 88888.00 2003-03-20 16:52:31.346 079 15412.62 476.47 56837.03 88888.00 2003-03-20 16:52:32.346 079 15413.40 477.08 56836.30 88888.00 2003-03-20 16:52:33.346 079 15413.53 477.08 56836.42 88888.00 2003-03-20 16:52:34.346 079 15414.18 476.34 56836.67 88888.00 2003-03-20 16:52:35.346 079 15414.70 476.84 56836.42 88888.00 2003-03-20 16:52:36.346 079 15415.35 477.21 56837.40 88888.00 2003-03-20 16:52:37.346 079 15415.48 477.58 56837.52 88888.00 2003-03-20 16:52:38.346 079 15416.39 477.83 56837.89 88888.00 2003-03-20 16:52:39.346 079 15416.39 478.20 56837.77 88888.00 2003-03-20 16:52:40.346 079 15416.91 478.08 56838.38 88888.00 2003-03-20 16:52:41.346 079 15417.56 477.21 56837.89 88888.00 2003-03-20 16:52:42.346 079 15418.60 477.21 56838.13 88888.00 2003-03-20 16:52:43.346 079 15419.12 477.33 56838.50 88888.00 2003-03-20 16:52:44.346 079 15418.34 478.08 56838.13 88888.00 2003-03-20 16:52:45.346 079 15418.86 478.20 56838.87 88888.00 2003-03-20 16:52:46.346 079 15419.77 478.69 56838.38 88888.00 2003-03-20 16:52:47.346 079 15419.77 477.08 56839.60 88888.00 2003-03-20 16:52:48.346 079 15420.94 477.95 56839.36 88888.00 2003-03-20 16:52:49.346 079 15420.68 477.70 56839.60 88888.00 2003-03-20 16:52:50.346 079 15421.46 477.70 56839.11 88888.00 2003-03-20 16:52:51.346 079 15421.33 477.46 56839.48 88888.00 2003-03-20 16:52:52.346 079 15421.72 477.70 56839.36 88888.00 2003-03-20 16:52:53.346 079 15422.11 477.83 56839.60 88888.00 2003-03-20 16:52:54.346 079 15422.11 477.95 56839.84 88888.00 2003-03-20 16:52:55.346 079 15421.59 479.56 56840.09 88888.00 2003-03-20 16:52:56.346 079 15421.85 480.80 56840.09 88888.00 2003-03-20 16:52:57.346 079 15420.94 482.04 56839.23 88888.00 2003-03-20 16:52:58.346 079 15420.81 482.41 56839.48 88888.00 2003-03-20 16:52:59.346 079 15419.51 483.03 56839.97 88888.00 2003-03-20 16:53:00.346 079 15419.38 482.66 56840.34 88888.00 2003-03-20 16:53:01.346 079 15420.03 482.16 56839.60 88888.00 2003-03-20 16:53:02.346 079 15419.51 482.16 56839.48 88888.00 2003-03-20 16:53:03.346 079 15419.51 481.67 56840.34 88888.00 2003-03-20 16:53:04.346 079 15418.99 481.30 56839.48 88888.00 2003-03-20 16:53:05.346 079 15418.86 482.91 56839.97 88888.00 2003-03-20 16:53:06.346 079 15418.60 481.92 56839.72 88888.00 2003-03-20 16:53:07.346 079 15418.60 482.53 56840.21 88888.00 2003-03-20 16:53:08.346 079 15418.73 481.92 56840.46 88888.00 2003-03-20 16:53:09.346 079 15418.34 482.91 56840.70 88888.00 2003-03-20 16:53:10.346 079 15417.95 483.03 56840.58 88888.00 2003-03-20 16:53:11.346 079 15416.78 483.53 56840.09 88888.00 2003-03-20 16:53:12.346 079 15416.65 483.15 56840.46 88888.00 2003-03-20 16:53:13.346 079 15416.78 483.28 56840.09 88888.00 2003-03-20 16:53:14.346 079 15416.78 483.03 56840.95 88888.00 2003-03-20 16:53:15.346 079 15416.52 483.53 56840.46 88888.00 2003-03-20 16:53:16.346 079 15414.96 485.26 56840.46 88888.00 2003-03-20 16:53:17.346 079 15413.14 486.87 56840.21 88888.00 2003-03-20 16:53:18.346 079 15412.36 487.36 56840.34 88888.00 2003-03-20 16:53:19.346 079 15411.33 490.83 56840.34 88888.00 2003-03-20 16:53:20.346 079 15410.29 491.08 56839.84 88888.00 2003-03-20 16:53:21.346 079 15410.16 490.96 56839.60 88888.00 2003-03-20 16:53:22.346 079 15409.25 491.20 56839.72 88888.00 2003-03-20 16:53:23.346 079 15408.21 491.45 56840.09 88888.00 2003-03-20 16:53:24.346 079 15407.17 490.58 56840.46 88888.00 2003-03-20 16:53:25.346 079 15406.13 490.96 56839.97 88888.00 2003-03-20 16:53:26.346 079 15404.70 489.84 56840.46 88888.00 2003-03-20 16:53:27.346 079 15404.83 489.97 56840.46 88888.00 2003-03-20 16:53:28.346 079 15403.53 488.36 56841.07 88888.00 2003-03-20 16:53:29.346 079 15401.97 487.49 56840.58 88888.00 2003-03-20 16:53:30.346 079 15401.97 486.62 56840.46 88888.00 2003-03-20 16:53:31.346 079 15401.84 487.12 56840.21 88888.00 2003-03-20 16:53:32.346 079 15400.28 487.61 56840.70 88888.00 2003-03-20 16:53:33.346 079 15398.46 487.98 56840.58 88888.00 2003-03-20 16:53:34.346 079 15398.33 488.11 56840.58 88888.00 2003-03-20 16:53:35.346 079 15397.29 487.24 56840.09 88888.00 2003-03-20 16:53:36.346 079 15397.42 487.49 56839.97 88888.00 2003-03-20 16:53:37.346 079 15397.42 487.49 56839.84 88888.00 2003-03-20 16:53:38.346 079 15396.64 489.84 56839.48 88888.00 2003-03-20 16:53:39.346 079 15396.25 489.97 56839.11 88888.00 2003-03-20 16:53:40.346 079 15394.82 490.58 56839.60 88888.00 2003-03-20 16:53:41.346 079 15394.04 490.34 56839.11 88888.00 2003-03-20 16:53:42.346 079 15392.62 489.97 56838.99 88888.00 2003-03-20 16:53:43.346 079 15392.36 489.84 56838.38 88888.00 2003-03-20 16:53:44.346 079 15391.84 491.33 56838.62 88888.00 2003-03-20 16:53:45.346 079 15391.06 494.05 56838.01 88888.00 2003-03-20 16:53:46.346 079 15389.11 497.52 56837.77 88888.00 2003-03-20 16:53:47.346 079 15388.07 499.87 56836.91 88888.00 2003-03-20 16:53:48.346 079 15387.03 501.48 56837.16 88888.00 2003-03-20 16:53:49.346 079 15385.99 502.10 56836.30 88888.00 2003-03-20 16:53:50.346 079 15383.78 503.09 56835.93 88888.00 2003-03-20 16:53:51.346 079 15384.04 504.21 56834.83 88888.00 2003-03-20 16:53:52.346 079 15382.74 504.70 56834.59 88888.00 2003-03-20 16:53:53.346 079 15381.44 506.07 56834.46 88888.00 2003-03-20 16:53:54.346 079 15379.10 508.92 56834.10 88888.00 2003-03-20 16:53:55.346 079 15377.54 511.14 56833.00 88888.00 2003-03-20 16:53:56.346 079 15376.89 513.00 56833.61 88888.00 2003-03-20 16:53:57.346 079 15376.50 514.12 56832.75 88888.00 2003-03-20 16:53:58.346 079 15375.72 515.36 56832.02 88888.00 2003-03-20 16:53:59.346 079 15374.82 516.59 56832.14 88888.00 2003-03-20 16:54:00.346 079 15374.29 520.56 56831.65 88888.00 2003-03-20 16:54:01.346 079 15373.13 520.81 56832.02 88888.00 2003-03-20 16:54:02.346 079 15372.48 519.57 56831.41 88888.00 2003-03-20 16:54:03.346 079 15370.40 517.96 56831.53 88888.00 2003-03-20 16:54:04.346 079 15369.75 517.46 56831.29 88888.00 2003-03-20 16:54:05.346 079 15369.88 518.70 56830.92 88888.00 2003-03-20 16:54:06.346 079 15369.10 519.44 56830.31 88888.00 2003-03-20 16:54:07.346 079 15368.06 519.20 56830.31 88888.00 2003-03-20 16:54:08.346 079 15368.32 517.59 56830.31 88888.00 2003-03-20 16:54:09.346 079 15366.89 516.47 56830.19 88888.00 2003-03-20 16:54:10.346 079 15365.33 516.10 56829.94 88888.00 2003-03-20 16:54:11.346 079 15363.90 514.12 56829.70 88888.00 2003-03-20 16:54:12.346 079 15363.64 513.00 56829.33 88888.00 2003-03-20 16:54:13.346 079 15363.90 513.87 56828.84 88888.00 2003-03-20 16:54:14.346 079 15363.25 513.50 56828.47 88888.00 2003-03-20 16:54:15.346 079 15364.03 511.64 56828.84 88888.00 2003-03-20 16:54:16.346 079 15364.16 511.89 56828.11 88888.00 2003-03-20 16:54:17.346 079 15365.07 512.14 56828.60 88888.00 2003-03-20 16:54:18.346 079 15365.59 512.63 56827.98 88888.00 2003-03-20 16:54:19.346 079 15366.11 513.25 56827.98 88888.00 2003-03-20 16:54:20.346 079 15365.33 512.63 56827.74 88888.00 2003-03-20 16:54:21.346 079 15365.98 511.14 56827.50 88888.00 2003-03-20 16:54:22.346 079 15365.85 508.92 56827.74 88888.00 2003-03-20 16:54:23.346 079 15365.59 506.93 56827.74 88888.00 2003-03-20 16:54:24.346 079 15365.46 505.57 56827.13 88888.00 2003-03-20 16:54:25.346 079 15365.07 502.85 56828.11 88888.00 2003-03-20 16:54:26.346 079 15365.72 500.74 56827.13 88888.00 2003-03-20 16:54:27.346 079 15365.98 498.39 56827.13 88888.00 2003-03-20 16:54:28.346 079 15367.15 497.40 56826.64 88888.00 2003-03-20 16:54:29.346 079 15368.45 496.78 56826.52 88888.00 2003-03-20 16:54:30.346 079 15369.36 494.55 56826.27 88888.00 2003-03-20 16:54:31.346 079 15368.84 493.43 56825.79 88888.00 2003-03-20 16:54:32.346 079 15370.01 493.43 56825.54 88888.00 2003-03-20 16:54:33.346 079 15371.70 492.94 56825.05 88888.00 2003-03-20 16:54:34.346 079 15373.26 492.81 56825.05 88888.00 2003-03-20 16:54:35.346 079 15374.04 492.94 56824.93 88888.00 2003-03-20 16:54:36.346 079 15374.04 493.56 56824.44 88888.00 2003-03-20 16:54:37.346 079 15374.82 492.57 56823.95 88888.00 2003-03-20 16:54:38.346 079 15374.82 492.57 56823.71 88888.00 2003-03-20 16:54:39.346 079 15374.17 493.93 56823.83 88888.00 2003-03-20 16:54:40.346 079 15374.82 494.80 56823.58 88888.00 2003-03-20 16:54:41.346 079 15372.61 494.67 56823.46 88888.00 2003-03-20 16:54:42.346 079 15372.48 494.67 56823.58 88888.00 2003-03-20 16:54:43.346 079 15372.22 492.94 56823.46 88888.00 2003-03-20 16:54:44.346 079 15371.44 491.33 56823.09 88888.00 2003-03-20 16:54:45.346 079 15371.57 489.59 56823.22 88888.00 2003-03-20 16:54:46.346 079 15371.57 488.85 56823.46 88888.00 2003-03-20 16:54:47.346 079 15372.35 487.12 56823.95 88888.00 2003-03-20 16:54:48.346 079 15373.52 486.62 56823.09 88888.00 2003-03-20 16:54:49.346 079 15374.04 485.75 56823.58 88888.00 2003-03-20 16:54:50.346 079 15375.46 486.50 56823.09 88888.00 2003-03-20 16:54:51.346 079 15375.08 487.36 56822.48 88888.00 2003-03-20 16:54:52.346 079 15375.72 486.62 56822.97 88888.00 2003-03-20 16:54:53.346 079 15376.11 486.13 56823.34 88888.00 2003-03-20 16:54:54.346 079 15375.59 486.87 56823.09 88888.00 2003-03-20 16:54:55.346 079 15373.65 487.98 56822.36 88888.00 2003-03-20 16:54:56.346 079 15375.21 487.24 56822.36 88888.00 2003-03-20 16:54:57.346 079 15375.33 488.85 56822.12 88888.00 2003-03-20 16:54:58.346 079 15376.11 489.35 56822.00 88888.00 2003-03-20 16:54:59.346 079 15376.37 488.73 56821.87 88888.00 2003-03-20 16:55:00.346 079 15375.59 488.60 56821.26 88888.00 2003-03-20 16:55:01.346 079 15375.33 488.23 56821.38 88888.00 2003-03-20 16:55:02.346 079 15376.89 486.75 56820.53 88888.00 2003-03-20 16:55:03.346 079 15377.15 485.75 56821.26 88888.00 2003-03-20 16:55:04.346 079 15377.67 486.25 56821.02 88888.00 2003-03-20 16:55:05.346 079 15378.19 485.63 56821.14 88888.00 2003-03-20 16:55:06.346 079 15377.41 485.88 56821.02 88888.00 2003-03-20 16:55:07.346 079 15377.67 486.37 56821.26 88888.00 2003-03-20 16:55:08.346 079 15377.80 487.49 56820.77 88888.00 2003-03-20 16:55:09.346 079 15377.02 487.98 56821.14 88888.00 2003-03-20 16:55:10.346 079 15376.76 487.49 56821.26 88888.00 2003-03-20 16:55:11.346 079 15377.67 487.36 56820.77 88888.00 2003-03-20 16:55:12.346 079 15377.67 487.12 56821.38 88888.00 2003-03-20 16:55:13.346 079 15377.15 487.12 56821.26 88888.00 2003-03-20 16:55:14.346 079 15377.28 486.00 56822.00 88888.00 2003-03-20 16:55:15.346 079 15377.15 485.63 56822.61 88888.00 2003-03-20 16:55:16.346 079 15377.02 485.38 56822.85 88888.00 2003-03-20 16:55:17.346 079 15377.41 485.26 56823.71 88888.00 2003-03-20 16:55:18.346 079 15378.06 483.28 56823.58 88888.00 2003-03-20 16:55:19.346 079 15379.49 482.53 56823.71 88888.00 2003-03-20 16:55:20.346 079 15379.88 483.53 56823.83 88888.00 2003-03-20 16:55:21.346 079 15380.27 483.28 56823.95 88888.00 2003-03-20 16:55:22.346 079 15380.40 483.28 56824.93 88888.00 2003-03-20 16:55:23.346 079 15379.62 485.01 56824.56 88888.00 2003-03-20 16:55:24.346 079 15380.14 486.00 56824.20 88888.00 2003-03-20 16:55:25.346 079 15379.23 485.63 56824.56 88888.00 2003-03-20 16:55:26.346 079 15379.36 485.88 56825.17 88888.00 2003-03-20 16:55:27.346 079 15378.97 484.64 56824.93 88888.00 2003-03-20 16:55:28.346 079 15378.45 484.76 56824.93 88888.00 2003-03-20 16:55:29.346 079 15378.97 483.40 56825.30 88888.00 2003-03-20 16:55:30.346 079 15377.67 484.64 56825.66 88888.00 2003-03-20 16:55:31.346 079 15377.41 485.75 56826.03 88888.00 2003-03-20 16:55:32.346 079 15376.63 486.99 56825.66 88888.00 2003-03-20 16:55:33.346 079 15376.89 488.85 56825.66 88888.00 2003-03-20 16:55:34.346 079 15376.11 489.10 56826.64 88888.00 2003-03-20 16:55:35.346 079 15375.59 489.84 56827.13 88888.00 2003-03-20 16:55:36.346 079 15375.08 491.08 56826.89 88888.00 2003-03-20 16:55:37.346 079 15374.29 490.71 56827.01 88888.00 2003-03-20 16:55:38.346 079 15373.00 490.21 56827.74 88888.00 2003-03-20 16:55:39.346 079 15372.35 488.73 56827.86 88888.00 2003-03-20 16:55:40.346 079 15373.00 487.74 56828.47 88888.00 2003-03-20 16:55:41.346 079 15372.09 486.37 56828.84 88888.00 2003-03-20 16:55:42.346 079 15371.96 485.63 56828.60 88888.00 2003-03-20 16:55:43.346 079 15371.70 484.89 56829.21 88888.00 2003-03-20 16:55:44.346 079 15371.44 484.89 56829.94 88888.00 2003-03-20 16:55:45.346 079 15372.22 484.52 56829.94 88888.00 2003-03-20 16:55:46.346 079 15372.09 484.76 56830.43 88888.00 2003-03-20 16:55:47.346 079 15372.48 484.39 56830.31 88888.00 2003-03-20 16:55:48.346 079 15372.09 483.65 56831.53 88888.00 2003-03-20 16:55:49.346 079 15372.22 483.77 56831.65 88888.00 2003-03-20 16:55:50.346 079 15371.44 482.41 56831.53 88888.00 2003-03-20 16:55:51.346 079 15371.70 480.80 56832.51 88888.00 2003-03-20 16:55:52.346 079 15371.44 480.92 56832.51 88888.00 2003-03-20 16:55:53.346 079 15371.05 480.55 56832.75 88888.00 2003-03-20 16:55:54.346 079 15371.18 480.18 56832.75 88888.00 2003-03-20 16:55:55.346 079 15371.44 480.43 56833.61 88888.00 2003-03-20 16:55:56.346 079 15371.18 480.31 56833.49 88888.00 2003-03-20 16:55:57.346 079 15370.53 482.91 56833.49 88888.00 2003-03-20 16:55:58.346 079 15370.01 483.65 56833.61 88888.00 2003-03-20 16:55:59.346 079 15368.32 485.01 56833.73 88888.00 2003-03-20 16:56:00.346 079 15368.45 485.63 56833.86 88888.00 2003-03-20 16:56:01.346 079 15367.28 485.01 56833.86 88888.00 2003-03-20 16:56:02.346 079 15366.37 485.63 56833.49 88888.00 2003-03-20 16:56:03.346 079 15365.33 485.63 56833.73 88888.00 2003-03-20 16:56:04.346 079 15364.81 486.25 56833.73 88888.00 2003-03-20 16:56:05.346 079 15364.16 486.50 56834.46 88888.00 2003-03-20 16:56:06.346 079 15364.03 485.75 56833.61 88888.00 2003-03-20 16:56:07.346 079 15363.51 485.51 56834.46 88888.00 2003-03-20 16:56:08.346 079 15363.51 485.51 56834.34 88888.00 2003-03-20 16:56:09.346 079 15363.90 485.01 56834.22 88888.00 2003-03-20 16:56:10.346 079 15362.86 483.15 56834.10 88888.00 2003-03-20 16:56:11.346 079 15362.08 482.16 56834.59 88888.00 2003-03-20 16:56:12.346 079 15361.30 481.17 56834.34 88888.00 2003-03-20 16:56:13.346 079 15361.30 480.43 56834.34 88888.00 2003-03-20 16:56:14.346 079 15361.43 479.69 56834.83 88888.00 2003-03-20 16:56:15.346 079 15360.91 479.31 56834.59 88888.00 2003-03-20 16:56:16.346 079 15361.30 478.94 56834.22 88888.00 2003-03-20 16:56:17.346 079 15361.43 479.81 56833.73 88888.00 2003-03-20 16:56:18.346 079 15360.78 480.18 56833.00 88888.00 2003-03-20 16:56:19.346 079 15360.52 480.92 56833.86 88888.00 2003-03-20 16:56:20.346 079 15361.56 481.30 56833.98 88888.00 2003-03-20 16:56:21.346 079 15361.56 482.16 56833.49 88888.00 2003-03-20 16:56:22.346 079 15362.08 482.04 56833.00 88888.00 2003-03-20 16:56:23.346 079 15362.34 482.29 56833.36 88888.00 2003-03-20 16:56:24.346 079 15362.86 482.04 56833.73 88888.00 2003-03-20 16:56:25.346 079 15363.12 482.91 56833.61 88888.00 2003-03-20 16:56:26.346 079 15363.25 483.40 56833.24 88888.00 2003-03-20 16:56:27.346 079 15363.25 483.65 56833.36 88888.00 2003-03-20 16:56:28.346 079 15363.64 484.14 56833.49 88888.00 2003-03-20 16:56:29.346 079 15363.51 483.65 56833.61 88888.00 2003-03-20 16:56:30.346 079 15364.16 483.77 56833.73 88888.00 2003-03-20 16:56:31.346 079 15364.03 484.64 56833.73 88888.00 2003-03-20 16:56:32.346 079 15364.81 485.01 56833.49 88888.00 2003-03-20 16:56:33.346 079 15365.98 484.76 56833.86 88888.00 2003-03-20 16:56:34.346 079 15365.59 484.64 56834.10 88888.00 2003-03-20 16:56:35.346 079 15365.20 485.63 56833.73 88888.00 2003-03-20 16:56:36.346 079 15364.29 486.13 56833.61 88888.00 2003-03-20 16:56:37.346 079 15363.12 486.13 56834.10 88888.00 2003-03-20 16:56:38.346 079 15362.86 486.37 56834.22 88888.00 2003-03-20 16:56:39.346 079 15360.78 489.10 56833.86 88888.00 2003-03-20 16:56:40.346 079 15359.87 490.83 56833.61 88888.00 2003-03-20 16:56:41.346 079 15359.74 491.95 56833.49 88888.00 2003-03-20 16:56:42.346 079 15358.31 493.19 56833.49 88888.00 2003-03-20 16:56:43.346 079 15357.79 493.56 56834.10 88888.00 2003-03-20 16:56:44.346 079 15357.92 494.18 56833.86 88888.00 2003-03-20 16:56:45.346 079 15355.33 493.68 56834.10 88888.00 2003-03-20 16:56:46.346 079 15355.46 493.19 56833.49 88888.00 2003-03-20 16:56:47.346 079 15354.29 492.07 56834.10 88888.00 2003-03-20 16:56:48.346 079 15354.68 490.46 56833.73 88888.00 2003-03-20 16:56:49.346 079 15353.51 489.59 56833.61 88888.00 2003-03-20 16:56:50.346 079 15353.25 488.97 56834.22 88888.00 2003-03-20 16:56:51.346 079 15352.47 490.96 56834.34 88888.00 2003-03-20 16:56:52.346 079 15353.12 491.08 56834.59 88888.00 2003-03-20 16:56:53.346 079 15350.78 491.08 56834.71 88888.00 2003-03-20 16:56:54.346 079 15349.22 493.93 56834.46 88888.00 2003-03-20 16:56:55.346 079 15348.18 494.92 56833.49 88888.00 2003-03-20 16:56:56.346 079 15347.66 495.29 56833.24 88888.00 2003-03-20 16:56:57.346 079 15346.88 494.55 56833.61 88888.00 2003-03-20 16:56:58.346 079 15348.18 495.91 56834.10 88888.00 2003-03-20 16:56:59.346 079 15347.27 496.90 56833.98 88888.00 2003-03-20 16:57:00.346 079 15347.53 498.39 56833.86 88888.00 2003-03-20 16:57:01.346 079 15346.10 498.64 56833.36 88888.00 2003-03-20 16:57:02.346 079 15346.36 498.76 56833.12 88888.00 2003-03-20 16:57:03.346 079 15345.97 500.00 56833.12 88888.00 2003-03-20 16:57:04.346 079 15345.19 500.74 56832.51 88888.00 2003-03-20 16:57:05.346 079 15345.06 501.11 56832.39 88888.00 2003-03-20 16:57:06.346 079 15343.76 501.11 56832.39 88888.00 2003-03-20 16:57:07.346 079 15344.28 502.10 56832.39 88888.00 2003-03-20 16:57:08.346 079 15344.28 500.49 56832.51 88888.00 2003-03-20 16:57:09.346 079 15343.37 499.63 56831.90 88888.00 2003-03-20 16:57:10.346 079 15343.50 498.51 56832.51 88888.00 2003-03-20 16:57:11.346 079 15342.98 497.64 56832.75 88888.00 2003-03-20 16:57:12.346 079 15341.55 496.41 56832.63 88888.00 2003-03-20 16:57:13.346 079 15341.29 495.04 56832.88 88888.00 2003-03-20 16:57:14.346 079 15340.90 495.04 56833.86 88888.00 2003-03-20 16:57:15.346 079 15341.94 495.54 56833.61 88888.00 2003-03-20 16:57:16.346 079 15343.37 497.15 56833.61 88888.00 2003-03-20 16:57:17.346 079 15344.41 498.88 56833.98 88888.00 2003-03-20 16:57:18.346 079 15344.28 500.37 56833.73 88888.00 2003-03-20 16:57:19.346 079 15344.67 500.49 56834.71 88888.00 2003-03-20 16:57:20.346 079 15344.80 499.25 56833.00 88888.00 2003-03-20 16:57:21.346 079 15343.89 499.25 56834.59 88888.00 2003-03-20 16:57:22.346 079 15344.02 499.75 56834.10 88888.00 2003-03-20 16:57:23.346 079 15342.46 498.76 56834.10 88888.00 2003-03-20 16:57:24.346 079 15341.68 497.77 56835.08 88888.00 2003-03-20 16:57:25.346 079 15341.03 497.52 56834.22 88888.00 2003-03-20 16:57:26.346 079 15339.60 497.77 56834.10 88888.00 2003-03-20 16:57:27.346 079 15340.38 496.90 56833.61 88888.00 2003-03-20 16:57:28.346 079 15340.90 497.40 56834.22 88888.00 2003-03-20 16:57:29.346 079 15342.07 497.40 56833.24 88888.00 2003-03-20 16:57:30.346 079 15342.20 497.89 56833.24 88888.00 2003-03-20 16:57:31.346 079 15341.16 498.26 56833.12 88888.00 2003-03-20 16:57:32.346 079 15341.81 497.77 56833.61 88888.00 2003-03-20 16:57:33.346 079 15341.68 497.40 56832.63 88888.00 2003-03-20 16:57:34.346 079 15342.33 498.76 56833.24 88888.00 2003-03-20 16:57:35.346 079 15342.07 499.38 56832.88 88888.00 2003-03-20 16:57:36.346 079 15342.20 501.11 56832.02 88888.00 2003-03-20 16:57:37.346 079 15342.20 500.99 56831.90 88888.00 2003-03-20 16:57:38.346 079 15340.51 500.62 56831.29 88888.00 2003-03-20 16:57:39.346 079 15340.38 501.86 56831.16 88888.00 2003-03-20 16:57:40.346 079 15338.18 501.86 56830.19 88888.00 2003-03-20 16:57:41.346 079 15338.31 502.35 56830.19 88888.00 2003-03-20 16:57:42.346 079 15338.57 501.48 56829.94 88888.00 2003-03-20 16:57:43.346 079 15338.44 500.12 56830.19 88888.00 2003-03-20 16:57:44.346 079 15339.99 498.76 56829.21 88888.00 2003-03-20 16:57:45.346 079 15339.86 497.27 56828.96 88888.00 2003-03-20 16:57:46.346 079 15340.77 496.53 56828.96 88888.00 2003-03-20 16:57:47.346 079 15340.25 496.03 56828.60 88888.00 2003-03-20 16:57:48.346 079 15341.29 495.91 56828.84 88888.00 2003-03-20 16:57:49.346 079 15341.03 495.17 56828.60 88888.00 2003-03-20 16:57:50.346 079 15341.42 494.55 56828.35 88888.00 2003-03-20 16:57:51.346 079 15343.24 492.81 56828.35 88888.00 2003-03-20 16:57:52.346 079 15344.28 491.95 56827.74 88888.00 2003-03-20 16:57:53.346 079 15344.28 492.44 56828.23 88888.00 2003-03-20 16:57:54.346 079 15342.98 493.19 56828.11 88888.00 2003-03-20 16:57:55.346 079 15342.85 495.17 56827.25 88888.00 2003-03-20 16:57:56.346 079 15343.50 496.41 56827.01 88888.00 2003-03-20 16:57:57.346 079 15343.50 495.17 56827.25 88888.00 2003-03-20 16:57:58.346 079 15343.76 494.55 56827.01 88888.00 2003-03-20 16:57:59.346 079 15346.23 493.93 56826.89 88888.00 2003-03-20 16:58:00.346 079 15346.75 493.19 56826.76 88888.00 2003-03-20 16:58:01.346 079 15347.40 492.07 56827.50 88888.00 2003-03-20 16:58:02.346 079 15348.05 491.08 56827.01 88888.00 2003-03-20 16:58:03.346 079 15348.70 491.08 56826.64 88888.00 2003-03-20 16:58:04.346 079 15348.96 490.58 56826.27 88888.00 2003-03-20 16:58:05.346 079 15348.05 489.84 56826.27 88888.00 2003-03-20 16:58:06.346 079 15348.70 489.72 56826.03 88888.00 2003-03-20 16:58:07.346 079 15348.57 489.59 56825.30 88888.00 2003-03-20 16:58:08.346 079 15348.83 489.47 56824.44 88888.00 2003-03-20 16:58:09.346 079 15348.57 489.84 56824.44 88888.00 2003-03-20 16:58:10.346 079 15348.83 489.10 56824.07 88888.00 2003-03-20 16:58:11.346 079 15347.53 490.09 56823.58 88888.00 2003-03-20 16:58:12.346 079 15348.44 488.97 56823.46 88888.00 2003-03-20 16:58:13.346 079 15349.35 488.11 56822.61 88888.00 2003-03-20 16:58:14.346 079 15350.00 488.60 56822.24 88888.00 2003-03-20 16:58:15.346 079 15349.87 487.74 56822.00 88888.00 2003-03-20 16:58:16.346 079 15351.30 487.86 56821.75 88888.00 2003-03-20 16:58:17.346 079 15352.47 486.99 56821.38 88888.00 2003-03-20 16:58:18.346 079 15351.95 487.24 56822.48 88888.00 2003-03-20 16:58:19.346 079 15353.38 486.62 56822.24 88888.00 2003-03-20 16:58:20.346 079 15353.90 486.50 56821.50 88888.00 2003-03-20 16:58:21.346 079 15353.77 485.75 56822.61 88888.00 2003-03-20 16:58:22.346 079 15354.16 486.13 56821.38 88888.00 2003-03-20 16:58:23.346 079 15353.77 486.00 56821.14 88888.00 2003-03-20 16:58:24.346 079 15353.77 484.39 56820.77 88888.00 2003-03-20 16:58:25.346 079 15354.16 485.38 56821.02 88888.00 2003-03-20 16:58:26.346 079 15354.03 485.38 56821.38 88888.00 2003-03-20 16:58:27.346 079 15353.77 486.00 56820.28 88888.00 2003-03-20 16:58:28.346 079 15353.51 486.87 56819.91 88888.00 2003-03-20 16:58:29.346 079 15353.77 487.61 56819.67 88888.00 2003-03-20 16:58:30.346 079 15354.29 487.12 56819.67 88888.00 2003-03-20 16:58:31.346 079 15352.60 486.75 56819.30 88888.00 2003-03-20 16:58:32.346 079 15353.38 485.88 56818.94 88888.00 2003-03-20 16:58:33.346 079 15352.47 486.37 56819.30 88888.00 2003-03-20 16:58:34.346 079 15352.47 486.00 56818.57 88888.00 2003-03-20 16:58:35.346 079 15352.99 485.26 56818.57 88888.00 2003-03-20 16:58:36.346 079 15352.60 485.75 56818.45 88888.00 2003-03-20 16:58:37.346 079 15352.47 484.52 56817.96 88888.00 2003-03-20 16:58:38.346 079 15352.86 484.39 56818.20 88888.00 2003-03-20 16:58:39.346 079 15352.34 483.40 56817.96 88888.00 2003-03-20 16:58:40.346 079 15354.16 482.16 56817.84 88888.00 2003-03-20 16:58:41.346 079 15353.64 481.92 56818.08 88888.00 2003-03-20 16:58:42.346 079 15353.64 481.54 56817.59 88888.00 2003-03-20 16:58:43.346 079 15353.25 482.66 56817.47 88888.00 2003-03-20 16:58:44.346 079 15353.90 483.40 56817.35 88888.00 2003-03-20 16:58:45.346 079 15354.68 483.65 56817.47 88888.00 2003-03-20 16:58:46.346 079 15354.29 483.77 56816.49 88888.00 2003-03-20 16:58:47.346 079 15354.16 484.64 56816.74 88888.00 2003-03-20 16:58:48.346 079 15354.94 484.89 56816.74 88888.00 2003-03-20 16:58:49.346 079 15354.42 485.26 56816.37 88888.00 2003-03-20 16:58:50.346 079 15353.77 484.64 56815.88 88888.00 2003-03-20 16:58:51.346 079 15352.73 484.52 56816.12 88888.00 2003-03-20 16:58:52.346 079 15353.64 485.14 56816.00 88888.00 2003-03-20 16:58:53.346 079 15353.51 486.00 56816.61 88888.00 2003-03-20 16:58:54.346 079 15352.08 486.13 56815.02 88888.00 2003-03-20 16:58:55.346 079 15351.82 486.62 56815.15 88888.00 2003-03-20 16:58:56.346 079 15351.30 487.12 56814.54 88888.00 2003-03-20 16:58:57.346 079 15350.52 487.61 56814.41 88888.00 2003-03-20 16:58:58.346 079 15349.09 487.74 56813.56 88888.00 2003-03-20 16:58:59.346 079 15349.48 487.36 56813.93 88888.00 2003-03-20 16:59:00.346 079 15348.44 487.98 56814.29 88888.00 2003-03-20 16:59:01.346 079 15349.09 486.99 56813.44 88888.00 2003-03-20 16:59:02.346 079 15349.74 486.75 56813.07 88888.00 2003-03-20 16:59:03.346 079 15350.65 485.01 56812.58 88888.00 2003-03-20 16:59:04.346 079 15351.17 485.63 56812.82 88888.00 2003-03-20 16:59:05.346 079 15351.04 485.26 56812.95 88888.00 2003-03-20 16:59:06.346 079 15349.48 485.75 56811.97 88888.00 2003-03-20 16:59:07.346 079 15348.70 486.50 56812.70 88888.00 2003-03-20 16:59:08.346 079 15348.57 486.25 56812.95 88888.00 2003-03-20 16:59:09.346 079 15348.18 486.62 56811.85 88888.00 2003-03-20 16:59:10.346 079 15346.75 487.36 56811.72 88888.00 2003-03-20 16:59:11.346 079 15346.10 487.49 56811.85 88888.00 2003-03-20 16:59:12.346 079 15345.84 488.11 56812.34 88888.00 2003-03-20 16:59:13.346 079 15344.67 490.09 56812.34 88888.00 2003-03-20 16:59:14.346 079 15342.72 493.19 56811.85 88888.00 2003-03-20 16:59:15.346 079 15341.42 494.67 56812.70 88888.00 2003-03-20 16:59:16.346 079 15341.55 496.03 56812.09 88888.00 2003-03-20 16:59:17.346 079 15342.33 497.40 56812.46 88888.00 2003-03-20 16:59:18.346 079 15342.46 497.64 56812.46 88888.00 2003-03-20 16:59:19.346 079 15342.07 496.90 56812.82 88888.00 2003-03-20 16:59:20.346 079 15342.07 498.14 56812.70 88888.00 2003-03-20 16:59:21.346 079 15341.94 497.15 56813.07 88888.00 2003-03-20 16:59:22.346 079 15340.77 498.02 56813.44 88888.00 2003-03-20 16:59:23.346 079 15339.73 498.26 56812.95 88888.00 2003-03-20 16:59:24.346 079 15337.66 498.64 56813.07 88888.00 2003-03-20 16:59:25.346 079 15336.75 500.99 56812.58 88888.00 2003-03-20 16:59:26.346 079 15335.97 501.86 56812.21 88888.00 2003-03-20 16:59:27.346 079 15335.45 502.72 56812.70 88888.00 2003-03-20 16:59:28.346 079 15336.36 504.70 56812.46 88888.00 2003-03-20 16:59:29.346 079 15335.97 505.20 56811.85 88888.00 2003-03-20 16:59:30.346 079 15336.10 505.20 56812.58 88888.00 2003-03-20 16:59:31.346 079 15335.97 505.70 56812.21 88888.00 2003-03-20 16:59:32.346 079 15335.45 505.08 56812.82 88888.00 2003-03-20 16:59:33.346 079 15336.23 505.08 56812.58 88888.00 2003-03-20 16:59:34.346 079 15335.19 505.94 56812.34 88888.00 2003-03-20 16:59:35.346 079 15334.93 505.08 56812.82 88888.00 2003-03-20 16:59:36.346 079 15334.93 503.59 56813.07 88888.00 2003-03-20 16:59:37.346 079 15335.19 502.23 56813.44 88888.00 2003-03-20 16:59:38.346 079 15335.58 501.73 56813.56 88888.00 2003-03-20 16:59:39.346 079 15335.32 501.24 56813.56 88888.00 2003-03-20 16:59:40.346 079 15335.19 501.98 56813.80 88888.00 2003-03-20 16:59:41.346 079 15335.97 501.98 56814.05 88888.00 2003-03-20 16:59:42.346 079 15336.23 502.23 56813.44 88888.00 2003-03-20 16:59:43.346 079 15337.53 503.09 56814.29 88888.00 2003-03-20 16:59:44.346 079 15337.79 502.47 56814.17 88888.00 2003-03-20 16:59:45.346 079 15337.40 500.62 56814.90 88888.00 2003-03-20 16:59:46.346 079 15337.53 499.38 56814.90 88888.00 2003-03-20 16:59:47.346 079 15337.92 498.51 56815.39 88888.00 2003-03-20 16:59:48.346 079 15338.96 497.52 56815.39 88888.00 2003-03-20 16:59:49.346 079 15339.73 498.51 56814.78 88888.00 2003-03-20 16:59:50.346 079 15339.60 498.39 56814.29 88888.00 2003-03-20 16:59:51.346 079 15337.79 498.76 56814.29 88888.00 2003-03-20 16:59:52.346 079 15338.57 497.89 56814.66 88888.00 2003-03-20 16:59:53.346 079 15338.04 497.52 56815.02 88888.00 2003-03-20 16:59:54.346 079 15337.66 495.91 56814.54 88888.00 2003-03-20 16:59:55.346 079 15338.18 494.55 56814.66 88888.00 2003-03-20 17:00:00.346 079 15343.76 492.07 56813.93 88888.00 2003-03-20 17:00:01.346 079 15344.80 492.81 56812.95 88888.00 2003-03-20 17:00:02.346 079 15346.10 493.31 56813.44 88888.00 2003-03-20 17:00:03.346 079 15346.23 492.32 56813.31 88888.00 2003-03-20 17:00:04.346 079 15347.14 491.20 56813.56 88888.00 2003-03-20 17:00:05.346 079 15347.27 489.59 56813.19 88888.00 2003-03-20 17:00:06.346 079 15348.18 488.60 56813.44 88888.00 2003-03-20 17:00:07.346 079 15349.35 487.86 56812.70 88888.00 2003-03-20 17:00:08.346 079 15347.92 487.98 56812.34 88888.00 2003-03-20 17:00:09.346 079 15347.53 488.11 56812.58 88888.00 2003-03-20 17:00:10.346 079 15347.40 488.60 56812.46 88888.00 2003-03-20 17:00:11.346 079 15345.97 489.35 56812.34 88888.00 2003-03-20 17:00:12.346 079 15346.49 488.97 56812.58 88888.00 2003-03-20 17:00:13.346 079 15347.27 489.10 56811.72 88888.00 2003-03-20 17:00:14.346 079 15347.40 489.10 56812.46 88888.00 2003-03-20 17:00:15.346 079 15347.14 489.35 56811.97 88888.00 2003-03-20 17:00:16.346 079 15347.66 488.36 56812.70 88888.00 2003-03-20 17:00:17.346 079 15347.92 487.49 56812.46 88888.00 2003-03-20 17:00:18.346 079 15348.96 486.75 56812.34 88888.00 2003-03-20 17:00:19.346 079 15348.18 485.26 56812.21 88888.00 2003-03-20 17:00:20.346 079 15348.44 484.89 56812.46 88888.00 2003-03-20 17:00:21.346 079 15349.61 485.63 56812.21 88888.00 2003-03-20 17:00:22.346 079 15350.91 485.14 56812.58 88888.00 2003-03-20 17:00:23.346 079 15351.95 486.62 56811.85 88888.00 2003-03-20 17:00:24.346 079 15351.69 487.98 56811.97 88888.00 2003-03-20 17:00:25.346 079 15350.65 488.48 56811.60 88888.00 2003-03-20 17:00:26.346 079 15351.56 488.60 56810.99 88888.00 2003-03-20 17:00:27.346 079 15352.86 487.49 56810.99 88888.00 2003-03-20 17:00:28.346 079 15353.25 486.13 56811.23 88888.00 2003-03-20 17:00:29.346 079 15355.07 484.39 56811.97 88888.00 2003-03-20 17:00:30.346 079 15356.62 482.91 56812.09 88888.00 2003-03-20 17:00:31.346 079 15358.44 481.30 56812.21 88888.00 2003-03-20 17:00:32.346 079 15358.57 481.54 56813.07 88888.00 2003-03-20 17:00:33.346 079 15358.57 481.67 56812.95 88888.00 2003-03-20 17:00:34.346 079 15358.05 482.41 56813.07 88888.00 2003-03-20 17:00:35.346 079 15358.05 483.53 56812.58 88888.00 2003-03-20 17:00:36.346 079 15357.01 484.27 56813.56 88888.00 2003-03-20 17:00:37.346 079 15357.40 486.13 56813.93 88888.00 2003-03-20 17:00:38.346 079 15357.53 487.49 56813.93 88888.00 2003-03-20 17:00:39.346 079 15358.31 488.97 56813.80 88888.00 2003-03-20 17:00:40.346 079 15359.61 488.73 56814.29 88888.00 2003-03-20 17:00:41.346 079 15360.39 488.11 56814.54 88888.00 2003-03-20 17:00:42.346 079 15360.91 488.85 56815.52 88888.00 2003-03-20 17:00:43.346 079 15361.56 488.48 56815.64 88888.00 2003-03-20 17:00:44.346 079 15362.60 487.49 56815.88 88888.00 2003-03-20 17:00:45.346 079 15363.25 486.99 56816.49 88888.00 2003-03-20 17:00:46.346 079 15364.03 486.99 56816.49 88888.00 2003-03-20 17:00:47.346 079 15362.86 486.75 56816.98 88888.00 2003-03-20 17:00:48.346 079 15362.86 486.50 56817.84 88888.00 2003-03-20 17:00:49.346 079 15363.51 486.37 56817.11 88888.00 2003-03-20 17:00:50.346 079 15364.68 486.37 56817.47 88888.00 2003-03-20 17:00:51.346 079 15365.07 487.12 56817.11 88888.00 2003-03-20 17:00:52.346 079 15366.37 487.74 56817.47 88888.00 2003-03-20 17:00:53.346 079 15365.98 487.86 56817.59 88888.00 2003-03-20 17:00:54.346 079 15366.24 487.86 56818.08 88888.00 2003-03-20 17:00:55.346 079 15366.37 487.98 56817.71 88888.00 2003-03-20 17:00:56.346 079 15366.11 487.98 56817.96 88888.00 2003-03-20 17:00:57.346 079 15364.81 488.97 56817.84 88888.00 2003-03-20 17:00:58.346 079 15364.55 489.22 56817.23 88888.00 2003-03-20 17:00:59.346 079 15365.07 490.34 56817.59 88888.00 2003-03-20 17:01:00.346 079 15364.94 491.82 56816.74 88888.00 2003-03-20 17:01:01.346 079 15364.55 492.32 56817.11 88888.00 2003-03-20 17:01:02.346 079 15363.25 492.69 56816.61 88888.00 2003-03-20 17:01:03.346 079 15364.55 492.69 56817.59 88888.00 2003-03-20 17:01:04.346 079 15364.81 491.70 56816.25 88888.00 2003-03-20 17:01:05.346 079 15365.07 491.33 56816.86 88888.00 2003-03-20 17:01:06.346 079 15364.55 491.70 56817.35 88888.00 2003-03-20 17:01:07.346 079 15365.59 490.46 56816.74 88888.00 2003-03-20 17:01:08.346 079 15366.63 489.72 56817.11 88888.00 2003-03-20 17:01:09.346 079 15366.50 490.46 56817.23 88888.00 2003-03-20 17:01:10.346 079 15367.28 489.59 56817.11 88888.00 2003-03-20 17:01:11.346 079 15367.93 488.23 56817.11 88888.00 2003-03-20 17:01:12.346 079 15368.97 487.49 56817.59 88888.00 2003-03-20 17:01:13.346 079 15370.01 486.87 56817.96 88888.00 2003-03-20 17:01:14.346 079 15370.40 485.75 56817.23 88888.00 2003-03-20 17:01:15.346 079 15370.66 484.52 56818.08 88888.00 2003-03-20 17:01:16.346 079 15371.31 484.76 56818.20 88888.00 2003-03-20 17:01:17.346 079 15371.57 484.52 56818.33 88888.00 2003-03-20 17:01:18.346 079 15372.22 483.28 56819.43 88888.00 2003-03-20 17:01:19.346 079 15372.09 483.40 56819.18 88888.00 2003-03-20 17:01:20.346 079 15372.74 483.03 56818.20 88888.00 2003-03-20 17:01:21.346 079 15373.91 481.92 56818.69 88888.00 2003-03-20 17:01:22.346 079 15373.78 480.92 56819.30 88888.00 2003-03-20 17:01:23.346 079 15374.29 480.18 56819.30 88888.00 2003-03-20 17:01:24.346 079 15375.08 480.68 56819.43 88888.00 2003-03-20 17:01:25.346 079 15374.82 481.42 56819.06 88888.00 2003-03-20 17:01:26.346 079 15374.43 481.92 56819.79 88888.00 2003-03-20 17:01:27.346 079 15374.43 481.79 56819.30 88888.00 2003-03-20 17:01:28.346 079 15373.00 480.92 56818.57 88888.00 2003-03-20 17:01:29.346 079 15373.00 479.56 56819.30 88888.00 2003-03-20 17:01:30.346 079 15372.74 478.08 56819.55 88888.00 2003-03-20 17:01:31.346 079 15373.52 477.33 56819.55 88888.00 2003-03-20 17:01:32.346 079 15374.43 477.21 56819.43 88888.00 2003-03-20 17:01:33.346 079 15375.72 476.84 56820.04 88888.00 2003-03-20 17:01:34.346 079 15375.85 476.22 56819.18 88888.00 2003-03-20 17:01:35.346 079 15377.67 475.97 56820.16 88888.00 2003-03-20 17:01:36.346 079 15378.45 475.97 56820.65 88888.00 2003-03-20 17:01:37.346 079 15377.41 475.60 56820.77 88888.00 2003-03-20 17:01:38.346 079 15377.41 475.47 56821.14 88888.00 2003-03-20 17:01:39.346 079 15376.89 475.10 56821.87 88888.00 2003-03-20 17:01:40.346 079 15377.02 476.47 56821.38 88888.00 2003-03-20 17:01:41.346 079 15375.85 476.34 56822.48 88888.00 2003-03-20 17:01:42.346 079 15374.82 478.57 56822.00 88888.00 2003-03-20 17:01:43.346 079 15374.69 480.31 56821.75 88888.00 2003-03-20 17:01:44.346 079 15373.26 479.56 56822.00 88888.00 2003-03-20 17:01:45.346 079 15373.65 479.44 56822.00 88888.00 2003-03-20 17:01:46.346 079 15373.91 479.19 56822.12 88888.00 2003-03-20 17:01:47.346 079 15373.26 478.94 56822.12 88888.00 2003-03-20 17:01:48.346 079 15373.52 478.82 56822.24 88888.00 2003-03-20 17:01:49.346 079 15373.52 479.07 56822.24 88888.00 2003-03-20 17:01:50.346 079 15373.39 478.20 56821.87 88888.00 2003-03-20 17:01:51.346 079 15374.82 477.83 56822.85 88888.00 2003-03-20 17:01:52.346 079 15374.82 477.95 56822.48 88888.00 2003-03-20 17:01:53.346 079 15375.85 479.19 56821.75 88888.00 2003-03-20 17:01:54.346 079 15375.72 479.93 56822.12 88888.00 2003-03-20 17:01:55.346 079 15377.02 479.93 56823.46 88888.00 2003-03-20 17:01:56.346 079 15376.24 479.93 56822.48 88888.00 2003-03-20 17:01:57.346 079 15375.72 480.80 56823.09 88888.00 2003-03-20 17:01:58.346 079 15375.59 480.55 56823.71 88888.00 2003-03-20 17:01:59.346 079 15375.72 480.31 56823.34 88888.00 2003-03-20 17:02:00.346 079 15375.59 480.06 56823.22 88888.00 2003-03-20 17:02:01.346 079 15375.85 480.55 56823.95 88888.00 2003-03-20 17:02:02.346 079 15376.50 480.80 56823.58 88888.00 2003-03-20 17:02:03.346 079 15376.37 481.79 56823.58 88888.00 2003-03-20 17:02:04.346 079 15376.50 481.42 56823.71 88888.00 2003-03-20 17:02:05.346 079 15377.54 481.05 56824.32 88888.00 2003-03-20 17:02:06.346 079 15376.63 480.06 56824.20 88888.00 2003-03-20 17:02:07.346 079 15375.85 479.69 56824.93 88888.00 2003-03-20 17:02:08.346 079 15375.08 478.69 56824.56 88888.00 2003-03-20 17:02:09.346 079 15375.21 478.57 56825.30 88888.00 2003-03-20 17:02:10.346 079 15373.91 477.83 56825.66 88888.00 2003-03-20 17:02:11.346 079 15373.91 476.84 56826.03 88888.00 2003-03-20 17:02:12.346 079 15373.39 476.09 56826.15 88888.00 2003-03-20 17:02:13.346 079 15372.61 475.23 56826.15 88888.00 2003-03-20 17:02:14.346 079 15371.83 475.10 56826.76 88888.00 2003-03-20 17:02:15.346 079 15371.70 475.10 56826.64 88888.00 2003-03-20 17:02:16.346 079 15372.22 474.24 56826.89 88888.00 2003-03-20 17:02:17.346 079 15371.96 474.36 56826.89 88888.00 2003-03-20 17:02:18.346 079 15372.48 473.86 56826.27 88888.00 2003-03-20 17:02:19.346 079 15371.31 471.76 56827.25 88888.00 2003-03-20 17:02:20.346 079 15371.44 471.76 56827.01 88888.00 2003-03-20 17:02:21.346 079 15371.31 471.02 56827.38 88888.00 2003-03-20 17:02:22.346 079 15370.01 473.00 56827.25 88888.00 2003-03-20 17:02:23.346 079 15369.36 473.12 56827.38 88888.00 2003-03-20 17:02:24.346 079 15369.49 473.74 56827.50 88888.00 2003-03-20 17:02:25.346 079 15368.84 473.62 56828.11 88888.00 2003-03-20 17:02:26.346 079 15368.06 473.12 56827.25 88888.00 2003-03-20 17:02:27.346 079 15368.71 472.75 56828.11 88888.00 2003-03-20 17:02:28.346 079 15368.97 472.50 56828.60 88888.00 2003-03-20 17:02:29.346 079 15369.75 472.01 56828.84 88888.00 2003-03-20 17:02:30.346 079 15370.14 471.26 56828.84 88888.00 2003-03-20 17:02:31.346 079 15371.18 470.40 56828.84 88888.00 2003-03-20 17:02:32.346 079 15371.31 472.13 56828.35 88888.00 2003-03-20 17:02:33.346 079 15371.83 472.13 56828.60 88888.00 2003-03-20 17:02:34.346 079 15372.61 472.38 56828.72 88888.00 2003-03-20 17:02:35.346 079 15372.61 472.63 56828.84 88888.00 2003-03-20 17:02:36.346 079 15373.00 471.88 56829.45 88888.00 2003-03-20 17:02:37.346 079 15374.69 471.39 56830.31 88888.00 2003-03-20 17:02:38.346 079 15373.91 472.01 56830.68 88888.00 2003-03-20 17:02:39.346 079 15373.78 471.51 56830.92 88888.00 2003-03-20 17:02:40.346 079 15373.91 470.40 56831.53 88888.00 2003-03-20 17:02:41.346 079 15373.91 470.15 56831.29 88888.00 2003-03-20 17:02:42.346 079 15375.21 471.14 56831.04 88888.00 2003-03-20 17:02:43.346 079 15374.56 471.02 56831.90 88888.00 2003-03-20 17:02:44.346 079 15374.56 470.89 56831.04 88888.00 2003-03-20 17:02:45.346 079 15374.69 471.64 56831.65 88888.00 2003-03-20 17:02:46.346 079 15373.65 472.13 56832.14 88888.00 2003-03-20 17:02:47.346 079 15373.26 473.00 56832.51 88888.00 2003-03-20 17:02:48.346 079 15373.13 473.37 56832.27 88888.00 2003-03-20 17:02:49.346 079 15373.91 473.74 56832.39 88888.00 2003-03-20 17:02:50.346 079 15373.52 473.37 56832.88 88888.00 2003-03-20 17:02:51.346 079 15373.91 471.88 56833.36 88888.00 2003-03-20 17:02:52.346 079 15374.17 471.02 56832.51 88888.00 2003-03-20 17:02:53.346 079 15371.96 472.38 56833.98 88888.00 2003-03-20 17:02:54.346 079 15371.31 472.75 56833.36 88888.00 2003-03-20 17:02:55.346 079 15371.31 473.62 56833.49 88888.00 2003-03-20 17:02:56.346 079 15370.79 475.47 56832.75 88888.00 2003-03-20 17:02:57.346 079 15369.88 477.83 56832.27 88888.00 2003-03-20 17:02:58.346 079 15368.84 479.93 56832.27 88888.00 2003-03-20 17:02:59.346 079 15367.54 479.69 56831.53 88888.00 2003-03-20 17:03:00.346 079 15367.02 479.81 56831.65 88888.00 2003-03-20 17:03:01.346 079 15367.02 480.43 56831.41 88888.00 2003-03-20 17:03:02.346 079 15367.93 480.31 56831.29 88888.00 2003-03-20 17:03:03.346 079 15367.02 480.31 56830.80 88888.00 2003-03-20 17:03:04.346 079 15366.63 479.19 56829.70 88888.00 2003-03-20 17:03:05.346 079 15367.80 478.69 56830.31 88888.00 2003-03-20 17:03:06.346 079 15366.89 477.70 56830.31 88888.00 2003-03-20 17:03:07.346 079 15367.41 476.34 56830.19 88888.00 2003-03-20 17:03:08.346 079 15367.54 476.47 56830.31 88888.00 2003-03-20 17:03:09.346 079 15366.11 476.96 56830.43 88888.00 2003-03-20 17:03:10.346 079 15366.76 476.84 56830.06 88888.00 2003-03-20 17:03:11.346 079 15365.20 476.96 56829.94 88888.00 2003-03-20 17:03:12.346 079 15364.94 477.08 56830.19 88888.00 2003-03-20 17:03:13.346 079 15364.29 479.07 56829.57 88888.00 2003-03-20 17:03:14.346 079 15364.42 482.91 56828.84 88888.00 2003-03-20 17:03:15.346 079 15362.47 485.51 56828.60 88888.00 2003-03-20 17:03:16.346 079 15361.43 485.63 56827.98 88888.00 2003-03-20 17:03:17.346 079 15360.91 486.62 56828.96 88888.00 2003-03-20 17:03:18.346 079 15360.65 486.50 56827.74 88888.00 2003-03-20 17:03:19.346 079 15360.65 485.01 56827.50 88888.00 2003-03-20 17:03:20.346 079 15361.04 483.77 56828.11 88888.00 2003-03-20 17:03:21.346 079 15362.21 481.67 56827.98 88888.00 2003-03-20 17:03:22.346 079 15361.82 480.92 56827.98 88888.00 2003-03-20 17:03:23.346 079 15362.86 481.67 56827.86 88888.00 2003-03-20 17:03:24.346 079 15363.12 480.43 56828.84 88888.00 2003-03-20 17:03:25.346 079 15363.51 480.06 56828.23 88888.00 2003-03-20 17:03:26.346 079 15362.86 479.44 56828.60 88888.00 2003-03-20 17:03:27.346 079 15363.25 478.94 56828.96 88888.00 2003-03-20 17:03:28.346 079 15364.29 480.06 56827.86 88888.00 2003-03-20 17:03:29.346 079 15364.16 479.31 56828.72 88888.00 2003-03-20 17:03:30.346 079 15365.07 477.21 56828.47 88888.00 2003-03-20 17:03:31.346 079 15366.89 475.85 56828.84 88888.00 2003-03-20 17:03:32.346 079 15367.93 475.60 56829.33 88888.00 2003-03-20 17:03:33.346 079 15369.10 474.61 56829.45 88888.00 2003-03-20 17:03:34.346 079 15370.14 476.59 56830.55 88888.00 2003-03-20 17:03:35.346 079 15369.36 476.96 56830.06 88888.00 2003-03-20 17:03:36.346 079 15369.62 477.70 56830.92 88888.00 2003-03-20 17:03:37.346 079 15369.36 478.94 56831.78 88888.00 2003-03-20 17:03:38.346 079 15368.06 481.92 56832.51 88888.00 2003-03-20 17:03:39.346 079 15367.15 481.42 56831.53 88888.00 2003-03-20 17:03:40.346 079 15367.54 481.42 56832.27 88888.00 2003-03-20 17:03:41.346 079 15367.93 480.55 56833.00 88888.00 2003-03-20 17:03:42.346 079 15368.45 480.68 56833.61 88888.00 2003-03-20 17:03:43.346 079 15369.62 480.80 56834.10 88888.00 2003-03-20 17:03:44.346 079 15370.66 480.31 56834.83 88888.00 2003-03-20 17:03:45.346 079 15371.70 479.69 56834.83 88888.00 2003-03-20 17:03:46.346 079 15372.48 478.32 56835.20 88888.00 2003-03-20 17:03:47.346 079 15372.74 477.58 56835.57 88888.00 2003-03-20 17:03:48.346 079 15373.39 478.57 56836.30 88888.00 2003-03-20 17:03:49.346 079 15372.61 478.20 56836.54 88888.00 2003-03-20 17:03:50.346 079 15373.00 476.84 56836.67 88888.00 2003-03-20 17:03:51.346 079 15373.00 477.58 56836.05 88888.00 2003-03-20 17:03:52.346 079 15371.96 477.21 56837.40 88888.00 2003-03-20 17:03:53.346 079 15371.96 478.45 56837.16 88888.00 2003-03-20 17:03:54.346 079 15372.48 480.18 56838.13 88888.00 2003-03-20 17:03:55.346 079 15372.48 479.93 56838.38 88888.00 2003-03-20 17:03:56.346 079 15374.04 480.43 56838.99 88888.00 2003-03-20 17:03:57.346 079 15375.72 479.31 56839.11 88888.00 2003-03-20 17:03:58.346 079 15374.95 478.32 56840.09 88888.00 2003-03-20 17:03:59.346 079 15376.24 476.09 56841.19 88888.00 2003-03-20 17:04:00.346 079 15377.67 474.98 56841.31 88888.00 2003-03-20 17:04:01.346 079 15378.97 473.74 56842.29 88888.00 2003-03-20 17:04:02.346 079 15380.53 473.37 56842.41 88888.00 2003-03-20 17:04:03.346 079 15381.18 474.36 56843.51 88888.00 2003-03-20 17:04:04.346 079 15381.44 473.49 56843.88 88888.00 2003-03-20 17:04:05.346 079 15381.44 475.35 56844.61 88888.00 2003-03-20 17:04:06.346 079 15381.18 475.60 56845.23 88888.00 2003-03-20 17:04:07.346 079 15381.31 476.84 56845.47 88888.00 2003-03-20 17:04:08.346 079 15382.48 476.59 56845.47 88888.00 2003-03-20 17:04:09.346 079 15382.61 476.47 56845.96 88888.00 2003-03-20 17:04:10.346 079 15383.78 477.70 56846.32 88888.00 2003-03-20 17:04:11.346 079 15383.78 476.22 56846.69 88888.00 2003-03-20 17:04:12.346 079 15383.52 476.84 56847.06 88888.00 2003-03-20 17:04:13.346 079 15382.74 478.57 56846.94 88888.00 2003-03-20 17:04:14.346 079 15382.61 478.69 56847.30 88888.00 2003-03-20 17:04:15.346 079 15380.66 479.31 56847.30 88888.00 2003-03-20 17:04:16.346 079 15379.62 480.55 56847.91 88888.00 2003-03-20 17:04:17.346 079 15378.19 479.69 56847.67 88888.00 2003-03-20 17:04:18.346 079 15378.84 479.93 56847.67 88888.00 2003-03-20 17:04:19.346 079 15379.10 480.31 56848.04 88888.00 2003-03-20 17:04:20.346 079 15380.27 479.81 56847.91 88888.00 2003-03-20 17:04:21.346 079 15380.14 478.94 56847.67 88888.00 2003-03-20 17:04:22.346 079 15380.14 476.84 56848.16 88888.00 2003-03-20 17:04:23.346 079 15380.53 475.97 56848.53 88888.00 2003-03-20 17:04:24.346 079 15380.27 474.48 56848.77 88888.00 2003-03-20 17:04:25.346 079 15380.27 473.62 56849.50 88888.00 2003-03-20 17:04:26.346 079 15379.88 472.50 56849.38 88888.00 2003-03-20 17:04:27.346 079 15380.40 472.87 56848.65 88888.00 2003-03-20 17:04:28.346 079 15379.23 473.25 56849.38 88888.00 2003-03-20 17:04:29.346 079 15378.06 474.73 56849.75 88888.00 2003-03-20 17:04:30.346 079 15378.32 476.47 56849.26 88888.00 2003-03-20 17:04:31.346 079 15379.10 477.21 56848.65 88888.00 2003-03-20 17:04:32.346 079 15378.32 478.57 56849.26 88888.00 2003-03-20 17:04:33.346 079 15378.32 480.06 56849.62 88888.00 2003-03-20 17:04:34.346 079 15379.23 481.30 56848.89 88888.00 2003-03-20 17:04:35.346 079 15378.45 482.91 56849.26 88888.00 2003-03-20 17:04:36.346 079 15377.54 484.02 56848.28 88888.00 2003-03-20 17:04:37.346 079 15377.15 486.00 56848.04 88888.00 2003-03-20 17:04:38.346 079 15377.54 486.75 56847.79 88888.00 2003-03-20 17:04:39.346 079 15377.93 487.49 56848.53 88888.00 2003-03-20 17:04:40.346 079 15376.89 486.50 56849.02 88888.00 2003-03-20 17:04:41.346 079 15377.15 486.13 56848.04 88888.00 2003-03-20 17:04:42.346 079 15378.19 485.14 56848.40 88888.00 2003-03-20 17:04:43.346 079 15377.67 484.14 56848.28 88888.00 2003-03-20 17:04:44.346 079 15378.71 483.65 56849.02 88888.00 2003-03-20 17:04:45.346 079 15377.93 484.14 56847.91 88888.00 2003-03-20 17:04:46.346 079 15377.67 484.27 56849.14 88888.00 2003-03-20 17:04:47.346 079 15377.54 484.64 56849.38 88888.00 2003-03-20 17:04:48.346 079 15377.15 487.12 56848.40 88888.00 2003-03-20 17:04:49.346 079 15377.54 490.21 56847.79 88888.00 2003-03-20 17:04:50.346 079 15377.93 494.80 56847.06 88888.00 2003-03-20 17:04:51.346 079 15378.19 498.26 56847.55 88888.00 2003-03-20 17:04:52.346 079 15377.15 500.37 56846.08 88888.00 2003-03-20 17:04:53.346 079 15376.89 500.86 56845.96 88888.00 2003-03-20 17:04:54.346 079 15377.80 500.49 56846.20 88888.00 2003-03-20 17:04:55.346 079 15377.54 499.87 56845.47 88888.00 2003-03-20 17:04:56.346 079 15377.28 498.14 56845.71 88888.00 2003-03-20 17:04:57.346 079 15377.93 495.91 56845.84 88888.00 2003-03-20 17:04:58.346 079 15378.06 494.80 56845.71 88888.00 2003-03-20 17:04:59.346 079 15378.97 494.18 56845.71 88888.00 2003-03-20 17:05:00.346 079 15380.27 495.54 56845.10 88888.00 2003-03-20 17:05:01.346 079 15380.66 496.90 56844.98 88888.00 2003-03-20 17:05:02.346 079 15380.27 498.02 56845.23 88888.00 2003-03-20 17:05:03.346 079 15381.05 498.76 56844.37 88888.00 2003-03-20 17:05:04.346 079 15380.53 501.98 56844.73 88888.00 2003-03-20 17:05:05.346 079 15380.01 504.46 56844.61 88888.00 2003-03-20 17:05:06.346 079 15379.49 505.45 56844.25 88888.00 2003-03-20 17:05:07.346 079 15378.45 504.83 56844.37 88888.00 2003-03-20 17:05:08.346 079 15378.45 504.46 56844.00 88888.00 2003-03-20 17:05:09.346 079 15377.93 502.47 56843.51 88888.00 2003-03-20 17:05:10.346 079 15377.41 501.48 56843.64 88888.00 2003-03-20 17:05:11.346 079 15376.63 499.75 56843.88 88888.00 2003-03-20 17:05:12.346 079 15376.37 497.64 56843.39 88888.00 2003-03-20 17:05:13.346 079 15376.37 496.03 56843.88 88888.00 2003-03-20 17:05:14.346 079 15376.89 495.54 56843.76 88888.00 2003-03-20 17:05:15.346 079 15378.45 494.67 56844.00 88888.00 2003-03-20 17:05:16.346 079 15379.75 493.43 56844.00 88888.00 2003-03-20 17:05:17.346 079 15379.75 493.56 56844.49 88888.00 2003-03-20 17:05:18.346 079 15380.79 495.79 56844.61 88888.00 2003-03-20 17:05:19.346 079 15381.05 498.88 56844.00 88888.00 2003-03-20 17:05:20.346 079 15381.44 502.10 56844.25 88888.00 2003-03-20 17:05:21.346 079 15380.66 502.60 56844.49 88888.00 2003-03-20 17:05:22.346 079 15380.14 503.71 56843.88 88888.00 2003-03-20 17:05:23.346 079 15379.36 503.96 56844.00 88888.00 2003-03-20 17:05:24.346 079 15378.58 502.97 56844.00 88888.00 2003-03-20 17:05:25.346 079 15378.06 504.08 56844.49 88888.00 2003-03-20 17:05:26.346 079 15378.45 503.96 56843.27 88888.00 2003-03-20 17:05:27.346 079 15377.41 502.85 56844.25 88888.00 2003-03-20 17:05:28.346 079 15377.54 502.35 56844.25 88888.00 2003-03-20 17:05:29.346 079 15377.54 501.61 56843.14 88888.00 2003-03-20 17:05:30.346 079 15378.71 501.11 56843.51 88888.00 2003-03-20 17:05:31.346 079 15380.40 501.98 56843.76 88888.00 2003-03-20 17:05:32.346 079 15381.57 501.24 56843.51 88888.00 2003-03-20 17:05:33.346 079 15382.09 500.86 56844.00 88888.00 2003-03-20 17:05:34.346 079 15383.13 500.12 56844.12 88888.00 2003-03-20 17:05:35.346 079 15384.04 498.39 56843.88 88888.00 2003-03-20 17:05:36.346 079 15385.34 498.02 56844.37 88888.00 2003-03-20 17:05:37.346 079 15385.21 495.91 56844.25 88888.00 2003-03-20 17:05:39.346 079 15386.25 494.67 56845.59 88888.00 2003-03-20 17:05:40.346 079 15386.38 496.03 56845.10 88888.00 2003-03-20 17:05:41.346 079 15385.08 496.90 56844.73 88888.00 2003-03-20 17:05:42.346 079 15384.69 498.02 56844.49 88888.00 2003-03-20 17:05:43.346 079 15384.43 498.26 56844.98 88888.00 2003-03-20 17:05:44.346 079 15384.04 498.39 56844.98 88888.00 2003-03-20 17:05:45.346 079 15384.30 497.77 56844.86 88888.00 2003-03-20 17:05:46.346 079 15384.17 498.64 56844.98 88888.00 2003-03-20 17:05:47.346 079 15383.52 498.51 56845.35 88888.00 2003-03-20 17:05:48.346 079 15383.65 498.39 56845.23 88888.00 2003-03-20 17:05:49.346 079 15383.52 496.65 56845.59 88888.00 2003-03-20 17:05:50.346 079 15384.04 496.90 56845.59 88888.00 2003-03-20 17:05:51.346 079 15385.47 495.66 56844.98 88888.00 2003-03-20 17:05:52.346 079 15385.21 495.04 56844.98 88888.00 2003-03-20 17:05:53.346 079 15386.38 494.30 56845.84 88888.00 2003-03-20 17:05:54.346 079 15386.12 493.93 56845.84 88888.00 2003-03-20 17:05:55.346 079 15387.03 494.92 56845.84 88888.00 2003-03-20 17:05:56.346 079 15386.64 496.65 56845.23 88888.00 2003-03-20 17:05:57.346 079 15386.12 499.13 56845.84 88888.00 2003-03-20 17:05:58.346 079 15385.34 500.99 56845.47 88888.00 2003-03-20 17:05:59.346 079 15384.17 503.84 56845.23 88888.00 2003-03-20 17:06:00.346 079 15383.39 506.81 56844.73 88888.00 2003-03-20 17:06:01.346 079 15383.52 507.92 56844.86 88888.00 2003-03-20 17:06:02.346 079 15384.56 509.04 56844.73 88888.00 2003-03-20 17:06:03.346 079 15385.73 508.92 56843.88 88888.00 2003-03-20 17:06:04.346 079 15386.77 508.05 56844.12 88888.00 2003-03-20 17:06:05.346 079 15387.42 506.69 56844.49 88888.00 2003-03-20 17:06:06.346 079 15387.03 505.82 56844.12 88888.00 2003-03-20 17:06:07.346 079 15387.81 505.45 56844.37 88888.00 2003-03-20 17:06:08.346 079 15388.07 506.31 56844.37 88888.00 2003-03-20 17:06:09.346 079 15388.46 507.80 56843.64 88888.00 2003-03-20 17:06:10.346 079 15389.37 510.03 56843.51 88888.00 2003-03-20 17:06:11.346 079 15391.45 513.00 56842.78 88888.00 2003-03-20 17:06:12.346 079 15393.00 513.50 56843.51 88888.00 2003-03-20 17:06:13.346 079 15394.56 512.75 56843.39 88888.00 2003-03-20 17:06:14.346 079 15396.25 512.38 56844.25 88888.00 2003-03-20 17:06:15.346 079 15397.55 511.39 56844.25 88888.00 2003-03-20 17:06:16.346 079 15398.72 510.03 56845.71 88888.00 2003-03-20 17:06:17.346 079 15399.24 509.78 56845.47 88888.00 2003-03-20 17:06:18.346 079 15398.59 508.92 56845.84 88888.00 2003-03-20 17:06:19.346 079 15399.63 507.55 56846.45 88888.00 2003-03-20 17:06:20.346 079 15399.37 507.31 56847.18 88888.00 2003-03-20 17:06:21.346 079 15401.71 508.30 56847.55 88888.00 2003-03-20 17:06:22.346 079 15403.14 508.92 56847.30 88888.00 2003-03-20 17:06:23.346 079 15404.44 509.91 56848.04 88888.00 2003-03-20 17:06:24.346 079 15406.26 510.15 56848.28 88888.00 2003-03-20 17:06:25.346 079 15405.87 510.90 56848.65 88888.00 2003-03-20 17:06:26.346 079 15407.69 510.40 56848.89 88888.00 2003-03-20 17:06:27.346 079 15408.47 510.28 56849.14 88888.00 2003-03-20 17:06:28.346 079 15408.86 509.53 56849.26 88888.00 2003-03-20 17:06:29.346 079 15408.73 509.78 56849.26 88888.00 2003-03-20 17:06:30.346 079 15409.12 509.78 56849.99 88888.00 2003-03-20 17:06:31.346 079 15408.73 512.63 56850.24 88888.00 2003-03-20 17:06:32.346 079 15408.60 514.74 56850.12 88888.00 2003-03-20 17:06:33.346 079 15408.34 517.34 56849.62 88888.00 2003-03-20 17:06:34.346 079 15407.56 519.81 56850.61 88888.00 2003-03-20 17:06:35.346 079 15407.56 520.93 56849.75 88888.00 2003-03-20 17:06:36.346 079 15409.12 521.80 56849.50 88888.00 2003-03-20 17:06:37.346 079 15410.03 524.03 56849.14 88888.00 2003-03-20 17:06:38.346 079 15411.84 525.51 56850.24 88888.00 2003-03-20 17:06:39.346 079 15412.49 526.38 56849.38 88888.00 2003-03-20 17:06:40.346 079 15412.88 527.62 56850.24 88888.00 2003-03-20 17:06:41.346 079 15413.14 527.99 56849.99 88888.00 2003-03-20 17:06:42.346 079 15415.87 526.63 56850.85 88888.00 2003-03-20 17:06:43.346 079 15417.17 524.77 56851.83 88888.00 2003-03-20 17:06:44.346 079 15418.34 522.42 56851.95 88888.00 2003-03-20 17:06:45.346 079 15419.38 521.67 56852.44 88888.00 2003-03-20 17:06:46.346 079 15419.90 519.32 56852.56 88888.00 2003-03-20 17:06:47.346 079 15419.90 516.59 56852.93 88888.00 2003-03-20 17:06:48.346 079 15420.94 514.98 56853.29 88888.00 2003-03-20 17:06:49.346 079 15420.94 513.50 56853.66 88888.00 2003-03-20 17:06:50.346 079 15420.68 511.52 56854.03 88888.00 2003-03-20 17:06:51.346 079 15421.07 509.66 56853.91 88888.00 2003-03-20 17:06:52.346 079 15421.07 508.42 56853.79 88888.00 2003-03-20 17:06:53.346 079 15421.85 506.69 56854.39 88888.00 2003-03-20 17:06:54.346 079 15422.24 505.45 56855.74 88888.00 2003-03-20 17:06:55.346 079 15422.63 503.84 56855.50 88888.00 2003-03-20 17:06:56.346 079 15422.89 503.47 56855.86 88888.00 2003-03-20 17:06:57.346 079 15421.98 503.22 56855.86 88888.00 2003-03-20 17:06:58.346 079 15422.24 502.47 56855.86 88888.00 2003-03-20 17:06:59.346 079 15422.37 503.22 56856.11 88888.00 2003-03-20 17:07:00.346 079 15421.72 504.46 56855.86 88888.00 2003-03-20 17:07:01.346 079 15422.37 505.45 56855.86 88888.00 2003-03-20 17:07:02.346 079 15422.11 506.19 56855.86 88888.00 2003-03-20 17:07:03.346 079 15422.24 507.43 56856.11 88888.00 2003-03-20 17:07:04.346 079 15422.76 508.42 56856.47 88888.00 2003-03-20 17:07:05.346 079 15422.63 507.92 56856.59 88888.00 2003-03-20 17:07:06.346 079 15421.98 506.69 56856.59 88888.00 2003-03-20 17:07:07.346 079 15421.72 507.18 56856.23 88888.00 2003-03-20 17:07:08.346 079 15421.59 506.93 56856.72 88888.00 2003-03-20 17:07:09.346 079 15423.02 508.42 56857.21 88888.00 2003-03-20 17:07:10.346 079 15423.67 508.42 56857.33 88888.00 2003-03-20 17:07:11.346 079 15423.54 507.31 56857.09 88888.00 2003-03-20 17:07:12.346 079 15423.54 506.07 56857.33 88888.00 2003-03-20 17:07:13.346 079 15424.97 504.70 56858.55 88888.00 2003-03-20 17:07:14.346 079 15424.71 504.83 56857.94 88888.00 2003-03-20 17:07:15.346 079 15424.06 505.70 56857.70 88888.00 2003-03-20 17:07:16.346 079 15424.32 506.56 56857.57 88888.00 2003-03-20 17:07:17.346 079 15423.02 507.92 56858.31 88888.00 2003-03-20 17:07:18.346 079 15423.02 510.03 56857.82 88888.00 2003-03-20 17:07:19.346 079 15423.41 509.91 56856.96 88888.00 2003-03-20 17:07:20.346 079 15422.89 509.91 56857.21 88888.00 2003-03-20 17:07:21.346 079 15423.67 508.79 56857.57 88888.00 2003-03-20 17:07:22.346 079 15423.02 507.06 56857.45 88888.00 2003-03-20 17:07:23.346 079 15423.02 506.07 56857.33 88888.00 2003-03-20 17:07:24.346 079 15423.41 502.97 56857.82 88888.00 2003-03-20 17:07:25.346 079 15423.28 500.62 56857.33 88888.00 2003-03-20 17:07:26.346 079 15423.02 499.38 56857.70 88888.00 2003-03-20 17:07:27.346 079 15421.72 496.41 56857.70 88888.00 2003-03-20 17:07:28.346 079 15422.24 494.30 56857.82 88888.00 2003-03-20 17:07:29.346 079 15422.63 490.71 56858.18 88888.00 2003-03-20 17:07:30.346 079 15421.98 488.48 56858.18 88888.00 2003-03-20 17:07:31.346 079 15421.07 488.23 56858.06 88888.00 2003-03-20 17:07:32.346 079 15421.33 488.97 56858.06 88888.00 2003-03-20 17:07:33.346 079 15421.85 488.73 56857.70 88888.00 2003-03-20 17:07:34.346 079 15420.68 489.72 56858.06 88888.00 2003-03-20 17:07:35.346 079 15419.51 489.84 56857.45 88888.00 2003-03-20 17:07:36.346 079 15417.82 490.09 56857.33 88888.00 2003-03-20 17:07:37.346 079 15417.82 490.46 56856.72 88888.00 2003-03-20 17:07:38.346 079 15416.39 490.09 56856.84 88888.00 2003-03-20 17:07:39.346 079 15415.74 488.85 56857.33 88888.00 2003-03-20 17:07:40.346 079 15416.00 488.36 56856.84 88888.00 2003-03-20 17:07:41.346 079 15416.00 488.36 56856.59 88888.00 2003-03-20 17:07:42.346 079 15416.26 488.36 56856.84 88888.00 2003-03-20 17:07:43.346 079 15416.39 489.35 56856.47 88888.00 2003-03-20 17:07:44.346 079 15415.22 490.09 56855.62 88888.00 2003-03-20 17:07:45.346 079 15414.83 489.97 56856.23 88888.00 2003-03-20 17:07:46.346 079 15413.92 488.97 56855.86 88888.00 2003-03-20 17:07:47.346 079 15413.01 486.75 56855.25 88888.00 2003-03-20 17:07:48.346 079 15413.27 485.38 56855.25 88888.00 2003-03-20 17:07:49.346 079 15413.01 485.38 56854.76 88888.00 2003-03-20 17:07:50.346 079 15413.14 485.14 56855.25 88888.00 2003-03-20 17:07:51.346 079 15413.01 485.01 56853.42 88888.00 2003-03-20 17:07:52.346 079 15412.75 483.90 56854.39 88888.00 2003-03-20 17:07:53.346 079 15412.23 484.52 56853.54 88888.00 2003-03-20 17:07:54.346 079 15410.68 486.25 56853.42 88888.00 2003-03-20 17:07:55.346 079 15409.90 487.36 56852.68 88888.00 2003-03-20 17:07:56.346 079 15409.25 487.12 56852.07 88888.00 2003-03-20 17:07:57.346 079 15407.69 488.11 56851.83 88888.00 2003-03-20 17:07:58.346 079 15407.95 489.22 56851.58 88888.00 2003-03-20 17:07:59.346 079 15407.17 491.20 56850.36 88888.00 2003-03-20 17:08:00.346 079 15406.78 493.31 56850.12 88888.00 2003-03-20 17:08:01.346 079 15406.78 493.56 56850.48 88888.00 2003-03-20 17:08:02.346 079 15406.78 494.30 56849.87 88888.00 2003-03-20 17:08:03.346 079 15407.30 495.29 56849.75 88888.00 2003-03-20 17:08:04.346 079 15407.56 495.17 56849.62 88888.00 2003-03-20 17:08:05.346 079 15408.86 495.66 56850.12 88888.00 2003-03-20 17:08:06.346 079 15410.03 494.30 56848.89 88888.00 2003-03-20 17:08:07.346 079 15409.64 496.78 56850.36 88888.00 2003-03-20 17:08:08.346 079 15408.86 500.12 56849.38 88888.00 2003-03-20 17:08:09.346 079 15408.21 501.98 56849.87 88888.00 2003-03-20 17:08:10.346 079 15406.65 504.33 56849.02 88888.00 2003-03-20 17:08:11.346 079 15405.74 505.82 56848.89 88888.00 2003-03-20 17:08:12.346 079 15405.87 506.19 56849.02 88888.00 2003-03-20 17:08:13.346 079 15404.96 505.82 56848.53 88888.00 2003-03-20 17:08:14.346 079 15404.70 506.56 56848.40 88888.00 2003-03-20 17:08:15.346 079 15404.44 505.70 56849.02 88888.00 2003-03-20 17:08:16.346 079 15403.79 503.96 56847.91 88888.00 2003-03-20 17:08:17.346 079 15404.31 502.47 56847.91 88888.00 2003-03-20 17:08:18.346 079 15404.70 500.37 56847.18 88888.00 2003-03-20 17:08:19.346 079 15403.79 498.64 56847.55 88888.00 2003-03-20 17:08:20.346 079 15402.36 497.77 56847.67 88888.00 2003-03-20 17:08:21.346 079 15401.97 496.41 56847.06 88888.00 2003-03-20 17:08:22.346 079 15401.32 495.42 56847.06 88888.00 2003-03-20 17:08:23.346 079 15401.19 494.67 56846.45 88888.00 2003-03-20 17:08:24.346 079 15400.15 495.54 56846.08 88888.00 2003-03-20 17:08:25.346 079 15399.76 495.17 56847.06 88888.00 2003-03-20 17:08:26.346 079 15400.28 494.67 56845.59 88888.00 2003-03-20 17:08:27.346 079 15401.45 493.93 56844.86 88888.00 2003-03-20 17:08:28.346 079 15402.88 493.68 56844.86 88888.00 2003-03-20 17:08:29.346 079 15403.79 494.30 56843.64 88888.00 2003-03-20 17:08:30.346 079 15405.74 495.42 56844.37 88888.00 2003-03-20 17:08:31.346 079 15407.56 495.17 56844.00 88888.00 2003-03-20 17:08:32.346 079 15408.73 495.17 56844.12 88888.00 2003-03-20 17:08:33.346 079 15409.51 495.17 56843.27 88888.00 2003-03-20 17:08:34.346 079 15408.47 493.81 56842.90 88888.00 2003-03-20 17:08:35.346 079 15409.77 495.42 56842.54 88888.00 2003-03-20 17:08:36.346 079 15409.12 494.55 56842.54 88888.00 2003-03-20 17:08:37.346 079 15409.25 493.06 56842.54 88888.00 2003-03-20 17:08:38.346 079 15411.07 491.58 56842.05 88888.00 2003-03-20 17:08:39.346 079 15410.29 492.07 56842.17 88888.00 2003-03-20 17:08:40.346 079 15409.64 492.07 56841.68 88888.00 2003-03-20 17:08:41.346 079 15409.38 493.19 56841.56 88888.00 2003-03-20 17:08:42.346 079 15409.90 494.67 56841.68 88888.00 2003-03-20 17:08:43.346 079 15410.81 494.67 56841.31 88888.00 2003-03-20 17:08:44.346 079 15411.33 493.06 56842.05 88888.00 2003-03-20 17:08:45.346 079 15410.94 491.58 56841.56 88888.00 2003-03-20 17:08:46.346 079 15412.49 488.85 56842.05 88888.00 2003-03-20 17:08:47.346 079 15412.75 486.00 56842.66 88888.00 2003-03-20 17:08:48.346 079 15412.36 483.65 56842.41 88888.00 2003-03-20 17:08:49.346 079 15413.27 481.17 56842.78 88888.00 2003-03-20 17:08:50.346 079 15414.31 479.56 56843.27 88888.00 2003-03-20 17:08:51.346 079 15415.87 479.07 56842.90 88888.00 2003-03-20 17:08:52.346 079 15416.26 479.69 56843.39 88888.00 2003-03-20 17:08:53.346 079 15416.26 480.68 56842.78 88888.00 2003-03-20 17:08:54.346 079 15416.26 480.55 56842.29 88888.00 2003-03-20 17:08:55.346 079 15416.00 479.69 56841.92 88888.00 2003-03-20 17:08:56.346 079 15415.61 480.68 56842.78 88888.00 2003-03-20 17:08:57.346 079 15416.00 478.94 56842.41 88888.00 2003-03-20 17:08:58.346 079 15415.61 478.82 56842.54 88888.00 2003-03-20 17:08:59.346 079 15416.39 477.33 56842.54 88888.00 2003-03-20 17:09:00.346 079 15416.52 476.34 56842.78 88888.00 2003-03-20 17:09:01.346 079 15416.52 474.24 56842.41 88888.00 2003-03-20 17:09:02.346 079 15416.13 474.11 56841.80 88888.00 2003-03-20 17:09:03.346 079 15414.18 473.37 56841.07 88888.00 2003-03-20 17:09:04.346 079 15413.79 471.14 56841.80 88888.00 2003-03-20 17:09:05.346 079 15413.53 471.02 56842.41 88888.00 2003-03-20 17:09:06.346 079 15413.40 470.27 56842.05 88888.00 2003-03-20 17:09:07.346 079 15413.66 471.02 56841.56 88888.00 2003-03-20 17:09:08.346 079 15414.18 471.76 56841.56 88888.00 2003-03-20 17:09:09.346 079 15414.83 472.50 56841.19 88888.00 2003-03-20 17:09:10.346 079 15414.31 474.24 56841.43 88888.00 2003-03-20 17:09:11.346 079 15414.31 475.23 56841.43 88888.00 2003-03-20 17:09:12.346 079 15414.57 476.59 56841.68 88888.00 2003-03-20 17:09:13.346 079 15413.53 476.96 56841.92 88888.00 2003-03-20 17:09:14.346 079 15414.31 480.06 56841.68 88888.00 2003-03-20 17:09:15.346 079 15414.44 480.43 56841.80 88888.00 2003-03-20 17:09:16.346 079 15414.96 481.42 56842.05 88888.00 2003-03-20 17:09:17.346 079 15415.87 481.67 56841.80 88888.00 2003-03-20 17:09:18.346 079 15416.65 480.80 56842.66 88888.00 2003-03-20 17:09:19.346 079 15417.82 480.43 56842.54 88888.00 2003-03-20 17:09:20.346 079 15417.82 479.81 56843.14 88888.00 2003-03-20 17:09:21.346 079 15417.82 478.69 56843.88 88888.00 2003-03-20 17:09:22.346 079 15418.34 478.08 56844.12 88888.00 2003-03-20 17:09:23.346 079 15419.12 476.71 56843.76 88888.00 2003-03-20 17:09:24.346 079 15419.25 475.85 56844.00 88888.00 2003-03-20 17:09:25.346 079 15419.38 474.86 56844.73 88888.00 2003-03-20 17:09:26.346 079 15418.08 474.73 56844.37 88888.00 2003-03-20 17:09:27.346 079 15417.95 473.49 56844.86 88888.00 2003-03-20 17:09:28.346 079 15417.82 475.23 56845.35 88888.00 2003-03-20 17:09:29.346 079 15418.21 476.47 56845.23 88888.00 2003-03-20 17:09:30.346 079 15418.60 476.34 56845.59 88888.00 2003-03-20 17:09:31.346 079 15419.12 476.09 56845.23 88888.00 2003-03-20 17:09:32.346 079 15418.34 477.58 56845.71 88888.00 2003-03-20 17:09:33.346 079 15419.38 478.45 56845.10 88888.00 2003-03-20 17:09:34.346 079 15420.29 479.07 56845.71 88888.00 2003-03-20 17:09:35.346 079 15419.90 478.69 56844.98 88888.00 2003-03-20 17:09:36.346 079 15419.64 478.69 56844.86 88888.00 2003-03-20 17:09:37.346 079 15419.51 478.08 56844.61 88888.00 2003-03-20 17:09:38.346 079 15420.03 477.46 56845.35 88888.00 2003-03-20 17:09:39.346 079 15420.29 476.47 56845.10 88888.00 2003-03-20 17:09:40.346 079 15421.46 476.09 56845.84 88888.00 2003-03-20 17:09:41.346 079 15422.50 474.98 56845.96 88888.00 2003-03-20 17:09:42.346 079 15423.15 473.62 56846.57 88888.00 2003-03-20 17:09:43.346 079 15422.89 472.38 56846.20 88888.00 2003-03-20 17:09:44.346 079 15423.93 472.01 56846.08 88888.00 2003-03-20 17:09:45.346 079 15423.54 470.89 56845.96 88888.00 2003-03-20 17:09:46.346 079 15423.80 470.64 56846.57 88888.00 2003-03-20 17:09:47.346 079 15424.19 470.27 56846.32 88888.00 2003-03-20 17:09:48.346 079 15423.54 471.64 56846.08 88888.00 2003-03-20 17:09:49.346 079 15424.58 473.12 56847.18 88888.00 2003-03-20 17:09:50.346 079 15426.53 474.36 56846.69 88888.00 2003-03-20 17:09:51.346 079 15427.57 474.73 56847.06 88888.00 2003-03-20 17:09:52.346 079 15427.96 477.33 56846.69 88888.00 2003-03-20 17:09:53.346 079 15427.83 478.57 56847.43 88888.00 2003-03-20 17:09:54.346 079 15427.44 478.69 56846.81 88888.00 2003-03-20 17:09:55.346 079 15427.18 478.69 56846.94 88888.00 2003-03-20 17:09:56.346 079 15426.79 479.93 56846.32 88888.00 2003-03-20 17:09:57.346 079 15424.84 480.43 56847.18 88888.00 2003-03-20 17:09:58.346 079 15423.28 482.53 56846.94 88888.00 2003-03-20 17:09:59.346 079 15423.80 483.53 56846.45 88888.00 2003-03-20 17:10:00.346 079 15422.50 484.14 56847.18 88888.00 2003-03-20 17:10:01.346 079 15422.50 486.13 56846.45 88888.00 2003-03-20 17:10:02.346 079 15422.50 487.98 56846.32 88888.00 2003-03-20 17:10:03.346 079 15422.76 488.85 56845.59 88888.00 2003-03-20 17:10:04.346 079 15422.89 487.61 56845.96 88888.00 2003-03-20 17:10:05.346 079 15423.02 487.24 56846.57 88888.00 2003-03-20 17:10:06.346 079 15423.02 489.84 56846.45 88888.00 2003-03-20 17:10:07.346 079 15424.06 491.45 56846.45 88888.00 2003-03-20 17:10:08.346 079 15424.58 492.44 56846.94 88888.00 2003-03-20 17:10:09.346 079 15425.62 491.70 56847.30 88888.00 2003-03-20 17:10:10.346 079 15426.01 491.20 56847.67 88888.00 2003-03-20 17:10:11.346 079 15426.66 490.21 56847.18 88888.00 2003-03-20 17:10:12.346 079 15427.83 489.59 56847.67 88888.00 2003-03-20 17:10:13.346 079 15427.96 488.48 56846.94 88888.00 2003-03-20 17:10:14.346 079 15427.70 488.85 56848.16 88888.00 2003-03-20 17:10:15.346 079 15427.70 487.12 56847.55 88888.00 2003-03-20 17:10:16.346 079 15427.57 486.99 56847.91 88888.00 2003-03-20 17:10:17.346 079 15427.83 486.62 56847.43 88888.00 2003-03-20 17:10:18.346 079 15428.09 488.11 56847.30 88888.00 2003-03-20 17:10:19.346 079 15425.88 487.12 56847.55 88888.00 2003-03-20 17:10:20.346 079 15424.71 489.22 56847.06 88888.00 2003-03-20 17:10:21.346 079 15423.80 490.34 56846.69 88888.00 2003-03-20 17:10:22.346 079 15423.41 490.71 56846.32 88888.00 2003-03-20 17:10:23.346 079 15422.89 490.09 56846.81 88888.00 2003-03-20 17:10:24.346 079 15421.46 488.97 56846.20 88888.00 2003-03-20 17:10:25.346 079 15421.46 486.37 56846.20 88888.00 2003-03-20 17:10:26.346 079 15420.68 483.65 56845.96 88888.00 2003-03-20 17:10:27.346 079 15420.68 482.41 56845.23 88888.00 2003-03-20 17:10:28.346 079 15418.60 480.43 56845.23 88888.00 2003-03-20 17:10:29.346 079 15418.47 479.31 56845.47 88888.00 2003-03-20 17:10:30.346 079 15418.47 481.67 56844.61 88888.00 2003-03-20 17:10:31.346 079 15417.82 484.39 56843.88 88888.00 2003-03-20 17:10:32.346 079 15418.60 486.37 56843.51 88888.00 2003-03-20 17:10:33.346 079 15418.34 486.87 56843.14 88888.00 2003-03-20 17:10:34.346 079 15418.99 487.61 56842.66 88888.00 2003-03-20 17:10:35.346 079 15418.73 486.75 56842.41 88888.00 2003-03-20 17:10:36.346 079 15418.34 486.00 56842.17 88888.00 2003-03-20 17:10:37.346 079 15418.73 485.14 56841.68 88888.00 2003-03-20 17:10:38.346 079 15419.25 485.38 56842.05 88888.00 2003-03-20 17:10:39.346 079 15420.68 484.76 56841.68 88888.00 2003-03-20 17:10:40.346 079 15420.94 484.14 56840.58 88888.00 2003-03-20 17:10:41.346 079 15420.68 484.27 56840.82 88888.00 2003-03-20 17:10:42.346 079 15421.46 482.29 56840.82 88888.00 2003-03-20 17:10:43.346 079 15420.42 481.92 56841.68 88888.00 2003-03-20 17:10:44.346 079 15419.51 480.31 56840.95 88888.00 2003-03-20 17:10:45.346 079 15418.99 478.69 56841.92 88888.00 2003-03-20 17:10:46.346 079 15418.34 476.84 56841.56 88888.00 2003-03-20 17:10:47.346 079 15417.30 476.09 56842.29 88888.00 2003-03-20 17:10:48.346 079 15416.78 475.35 56841.68 88888.00 2003-03-20 17:10:49.346 079 15416.26 474.11 56842.17 88888.00 2003-03-20 17:10:50.346 079 15416.78 473.74 56842.05 88888.00 2003-03-20 17:10:51.346 079 15418.47 473.62 56842.54 88888.00 2003-03-20 17:10:52.346 079 15418.34 474.98 56841.92 88888.00 2003-03-20 17:10:53.346 079 15419.12 476.59 56843.27 88888.00 2003-03-20 17:10:54.346 079 15419.51 476.09 56842.54 88888.00 2003-03-20 17:10:55.346 079 15420.16 478.20 56841.92 88888.00 2003-03-20 17:10:56.346 079 15420.68 478.69 56842.05 88888.00 2003-03-20 17:10:57.346 079 15421.85 478.57 56842.05 88888.00 2003-03-20 17:10:58.346 079 15421.59 478.69 56842.17 88888.00 2003-03-20 17:10:59.346 079 15422.63 478.82 56842.17 88888.00 2003-03-20 17:11:00.346 079 15422.37 477.08 56842.41 88888.00 2003-03-20 17:11:01.346 079 15421.98 475.72 56842.29 88888.00 2003-03-20 17:11:02.346 079 15422.63 473.99 56843.14 88888.00 2003-03-20 17:11:03.346 079 15422.37 471.64 56843.76 88888.00 2003-03-20 17:11:04.346 079 15422.24 470.77 56843.27 88888.00 2003-03-20 17:11:05.346 079 15423.28 467.92 56843.27 88888.00 2003-03-20 17:11:06.346 079 15424.58 466.68 56844.12 88888.00 2003-03-20 17:11:07.346 079 15425.88 467.67 56843.51 88888.00 2003-03-20 17:11:08.346 079 15426.79 466.19 56843.14 88888.00 2003-03-20 17:11:09.346 079 15427.18 466.06 56843.64 88888.00 2003-03-20 17:11:10.346 079 15427.05 464.20 56844.00 88888.00 2003-03-20 17:11:11.346 079 15428.48 463.96 56843.39 88888.00 2003-03-20 17:11:12.346 079 15427.83 464.82 56843.51 88888.00 2003-03-20 17:11:13.346 079 15427.57 466.06 56842.90 88888.00 2003-03-20 17:11:14.346 079 15427.83 467.80 56842.54 88888.00 2003-03-20 17:11:15.346 079 15428.35 468.54 56842.29 88888.00 2003-03-20 17:11:16.346 079 15428.09 469.53 56842.78 88888.00 2003-03-20 17:11:17.346 079 15427.05 469.41 56842.05 88888.00 2003-03-20 17:11:18.346 079 15426.14 468.91 56842.05 88888.00 2003-03-20 17:11:19.346 079 15425.88 466.56 56841.92 88888.00 2003-03-20 17:11:20.346 079 15425.62 465.69 56841.92 88888.00 2003-03-20 17:11:21.346 079 15424.58 464.08 56842.54 88888.00 2003-03-20 17:11:22.346 079 15423.93 464.33 56841.56 88888.00 2003-03-20 17:11:23.346 079 15424.45 464.58 56842.66 88888.00 2003-03-20 17:11:24.346 079 15423.93 464.20 56842.05 88888.00 2003-03-20 17:11:25.346 079 15423.28 465.19 56841.80 88888.00 2003-03-20 17:11:26.346 079 15423.54 465.44 56841.80 88888.00 2003-03-20 17:11:27.346 079 15423.80 464.45 56842.05 88888.00 2003-03-20 17:11:28.346 079 15423.67 463.96 56843.02 88888.00 2003-03-20 17:11:29.346 079 15424.32 464.08 56842.29 88888.00 2003-03-20 17:11:30.346 079 15425.23 463.46 56842.29 88888.00 2003-03-20 17:11:31.346 079 15425.49 463.96 56842.90 88888.00 2003-03-20 17:11:32.346 079 15425.88 464.33 56843.02 88888.00 2003-03-20 17:11:33.346 079 15426.79 464.58 56843.02 88888.00 2003-03-20 17:11:34.346 079 15427.70 464.58 56842.54 88888.00 2003-03-20 17:11:35.346 079 15427.70 464.58 56843.14 88888.00 2003-03-20 17:11:36.346 079 15428.74 467.18 56843.64 88888.00 2003-03-20 17:11:37.346 079 15429.64 467.67 56844.12 88888.00 2003-03-20 17:11:38.346 079 15430.81 467.42 56843.88 88888.00 2003-03-20 17:11:39.346 079 15432.37 469.03 56844.61 88888.00 2003-03-20 17:11:40.346 079 15433.15 469.53 56844.49 88888.00 2003-03-20 17:11:41.346 079 15433.93 471.14 56844.73 88888.00 2003-03-20 17:11:42.346 079 15435.62 472.13 56844.86 88888.00 2003-03-20 17:11:43.346 079 15436.01 472.38 56844.25 88888.00 2003-03-20 17:11:44.346 079 15437.44 472.87 56845.59 88888.00 2003-03-20 17:11:45.346 079 15438.22 473.49 56845.59 88888.00 2003-03-20 17:11:46.346 079 15438.22 474.98 56845.84 88888.00 2003-03-20 17:11:47.346 079 15438.48 477.46 56845.35 88888.00 2003-03-20 17:11:48.346 079 15438.61 477.58 56846.08 88888.00 2003-03-20 17:11:49.346 079 15440.04 477.95 56845.59 88888.00 2003-03-20 17:11:50.346 079 15439.52 478.82 56845.59 88888.00 2003-03-20 17:11:51.346 079 15438.48 481.05 56845.10 88888.00 2003-03-20 17:11:52.346 079 15437.05 481.42 56844.12 88888.00 2003-03-20 17:11:53.346 079 15436.66 482.41 56843.88 88888.00 2003-03-20 17:11:54.346 079 15434.71 485.51 56843.27 88888.00 2003-03-20 17:11:55.346 079 15434.06 485.88 56842.90 88888.00 2003-03-20 17:11:56.346 079 15433.54 486.13 56842.66 88888.00 2003-03-20 17:11:57.346 079 15434.06 487.61 56842.90 88888.00 2003-03-20 17:11:58.346 079 15434.32 489.22 56842.29 88888.00 2003-03-20 17:11:59.346 079 15433.80 489.84 56840.82 88888.00 2003-03-20 17:12:00.346 079 15434.71 490.71 56841.07 88888.00 2003-03-20 17:12:01.346 079 15435.36 491.95 56840.58 88888.00 2003-03-20 17:12:02.346 079 15436.92 493.06 56840.34 88888.00 2003-03-20 17:12:03.346 079 15436.66 493.31 56840.95 88888.00 2003-03-20 17:12:04.346 079 15435.88 492.94 56839.23 88888.00 2003-03-20 17:12:05.346 079 15435.62 492.69 56839.60 88888.00 2003-03-20 17:12:06.346 079 15434.32 492.07 56839.23 88888.00 2003-03-20 17:12:07.346 079 15434.45 492.94 56839.60 88888.00 2003-03-20 17:12:08.346 079 15434.19 492.44 56839.36 88888.00 2003-03-20 17:12:09.346 079 15433.93 493.81 56838.99 88888.00 2003-03-20 17:12:10.346 079 15434.32 495.29 56839.11 88888.00 2003-03-20 17:12:11.346 079 15434.45 496.78 56838.75 88888.00 2003-03-20 17:12:12.346 079 15434.58 497.64 56838.87 88888.00 2003-03-20 17:12:13.346 079 15435.75 499.13 56838.87 88888.00 2003-03-20 17:12:14.346 079 15435.88 500.25 56838.62 88888.00 2003-03-20 17:12:15.346 079 15433.80 500.37 56839.72 88888.00 2003-03-20 17:12:16.346 079 15432.76 500.37 56839.60 88888.00 2003-03-20 17:12:17.346 079 15432.37 501.24 56839.60 88888.00 2003-03-20 17:12:18.346 079 15432.76 502.23 56839.97 88888.00 2003-03-20 17:12:19.346 079 15432.76 503.71 56839.48 88888.00 2003-03-20 17:12:20.346 079 15432.76 505.08 56839.84 88888.00 2003-03-20 17:12:21.346 079 15433.54 506.81 56840.82 88888.00 2003-03-20 17:12:22.346 079 15432.37 507.92 56840.46 88888.00 2003-03-20 17:12:23.346 079 15431.46 511.39 56840.70 88888.00 2003-03-20 17:12:24.346 079 15431.07 511.76 56840.70 88888.00 2003-03-20 17:12:25.346 079 15430.29 511.89 56841.80 88888.00 2003-03-20 17:12:26.346 079 15429.12 512.63 56841.80 88888.00 2003-03-20 17:12:27.346 079 15428.87 512.01 56842.17 88888.00 2003-03-20 17:12:28.346 079 15428.48 511.27 56842.78 88888.00 2003-03-20 17:12:29.346 079 15428.61 513.00 56843.27 88888.00 2003-03-20 17:12:30.346 079 15428.74 513.75 56844.00 88888.00 2003-03-20 17:12:31.346 079 15428.74 512.88 56844.25 88888.00 2003-03-20 17:12:32.346 079 15429.25 512.26 56844.37 88888.00 2003-03-20 17:12:33.346 079 15430.17 512.26 56845.23 88888.00 2003-03-20 17:12:34.346 079 15430.94 512.01 56845.23 88888.00 2003-03-20 17:12:35.346 079 15430.29 510.03 56846.08 88888.00 2003-03-20 17:12:36.346 079 15429.38 507.55 56847.43 88888.00 2003-03-20 17:12:37.346 079 15429.25 506.93 56847.18 88888.00 2003-03-20 17:12:38.346 079 15429.00 505.82 56848.16 88888.00 2003-03-20 17:12:39.346 079 15429.25 503.47 56849.02 88888.00 2003-03-20 17:12:40.346 079 15428.61 503.47 56849.75 88888.00 2003-03-20 17:12:41.346 079 15427.83 502.47 56849.26 88888.00 2003-03-20 17:12:42.346 079 15428.35 501.24 56849.38 88888.00 2003-03-20 17:12:43.346 079 15427.96 499.87 56850.24 88888.00 2003-03-20 17:12:44.346 079 15428.74 501.11 56850.73 88888.00 2003-03-20 17:12:45.346 079 15430.17 500.25 56851.46 88888.00 2003-03-20 17:12:46.346 079 15429.64 499.75 56851.70 88888.00 2003-03-20 17:12:47.346 079 15430.04 499.75 56852.20 88888.00 2003-03-20 17:12:48.346 079 15429.77 500.12 56852.68 88888.00 2003-03-20 17:12:49.346 079 15429.25 499.75 56852.93 88888.00 2003-03-20 17:12:50.346 079 15427.57 499.75 56852.93 88888.00 2003-03-20 17:12:51.346 079 15426.40 499.38 56852.07 88888.00 2003-03-20 17:12:52.346 079 15425.36 499.38 56853.29 88888.00 2003-03-20 17:12:53.346 079 15424.19 499.01 56852.56 88888.00 2003-03-20 17:12:54.346 079 15423.15 498.64 56852.80 88888.00 2003-03-20 17:12:55.346 079 15422.24 498.51 56851.95 88888.00 2003-03-20 17:12:56.346 079 15421.33 497.89 56852.56 88888.00 2003-03-20 17:12:57.346 079 15421.33 497.64 56852.44 88888.00 2003-03-20 17:12:58.346 079 15420.55 497.03 56852.68 88888.00 2003-03-20 17:12:59.346 079 15421.33 496.90 56852.56 88888.00 2003-03-20 17:13:00.346 079 15420.29 495.79 56852.56 88888.00 2003-03-20 17:13:01.346 079 15421.20 496.28 56851.83 88888.00 2003-03-20 17:13:02.346 079 15419.51 497.64 56851.70 88888.00 2003-03-20 17:13:03.346 079 15417.95 497.15 56851.58 88888.00 2003-03-20 17:13:04.346 079 15416.78 497.64 56851.09 88888.00 2003-03-20 17:13:05.346 079 15415.87 498.51 56851.09 88888.00 2003-03-20 17:13:06.346 079 15415.48 499.25 56849.87 88888.00 2003-03-20 17:13:07.346 079 15414.83 499.13 56849.99 88888.00 2003-03-20 17:13:08.346 079 15415.48 498.64 56849.87 88888.00 2003-03-20 17:13:09.346 079 15415.61 498.76 56849.62 88888.00 2003-03-20 17:13:10.346 079 15415.74 498.02 56849.50 88888.00 2003-03-20 17:13:11.346 079 15415.61 497.89 56849.02 88888.00 2003-03-20 17:13:12.346 079 15416.52 497.52 56848.77 88888.00 2003-03-20 17:13:13.346 079 15417.43 497.15 56848.40 88888.00 2003-03-20 17:13:14.346 079 15417.30 496.65 56848.40 88888.00 2003-03-20 17:13:15.346 079 15417.04 495.42 56848.40 88888.00 2003-03-20 17:13:16.346 079 15417.43 494.67 56848.53 88888.00 2003-03-20 17:13:17.346 079 15417.04 494.18 56848.77 88888.00 2003-03-20 17:13:18.346 079 15416.65 493.56 56848.28 88888.00 2003-03-20 17:13:19.346 079 15416.26 492.32 56848.77 88888.00 2003-03-20 17:13:20.346 079 15415.48 492.07 56848.04 88888.00 2003-03-20 17:13:21.346 079 15414.18 490.96 56847.79 88888.00 2003-03-20 17:13:22.346 079 15412.75 489.59 56848.53 88888.00 2003-03-20 17:13:23.346 079 15411.46 488.60 56848.16 88888.00 2003-03-20 17:13:24.346 079 15409.64 488.60 56847.79 88888.00 2003-03-20 17:13:25.346 079 15409.38 487.98 56846.81 88888.00 2003-03-20 17:13:26.346 079 15408.34 487.12 56847.06 88888.00 2003-03-20 17:13:27.346 079 15408.73 487.24 56847.18 88888.00 2003-03-20 17:13:28.346 079 15409.77 487.74 56846.57 88888.00 2003-03-20 17:13:29.346 079 15409.90 488.11 56846.32 88888.00 2003-03-20 17:13:30.346 079 15410.81 488.48 56846.81 88888.00 2003-03-20 17:13:31.346 079 15411.20 487.98 56846.32 88888.00 2003-03-20 17:13:32.346 079 15411.07 486.37 56846.20 88888.00 2003-03-20 17:13:33.346 079 15411.58 485.63 56846.20 88888.00 2003-03-20 17:13:34.346 079 15410.81 485.38 56846.57 88888.00 2003-03-20 17:13:35.346 079 15411.07 486.25 56845.35 88888.00 2003-03-20 17:13:36.346 079 15410.94 485.63 56845.23 88888.00 2003-03-20 17:13:37.346 079 15412.23 485.63 56845.10 88888.00 2003-03-20 17:13:38.346 079 15413.40 485.63 56844.98 88888.00 2003-03-20 17:13:39.346 079 15413.79 485.01 56845.10 88888.00 2003-03-20 17:13:40.346 079 15413.66 485.01 56844.49 88888.00 2003-03-20 17:13:41.346 079 15413.92 486.37 56845.10 88888.00 2003-03-20 17:13:42.346 079 15413.66 486.00 56845.35 88888.00 2003-03-20 17:13:43.346 079 15412.36 486.37 56844.98 88888.00 2003-03-20 17:13:44.346 079 15411.33 484.76 56844.61 88888.00 2003-03-20 17:13:45.346 079 15411.33 484.02 56844.25 88888.00 2003-03-20 17:13:46.346 079 15411.46 483.28 56844.98 88888.00 2003-03-20 17:13:47.346 079 15411.20 482.91 56844.49 88888.00 2003-03-20 17:13:48.346 079 15411.20 482.91 56844.25 88888.00 2003-03-20 17:13:49.346 079 15410.68 483.40 56843.88 88888.00 2003-03-20 17:13:50.346 079 15409.64 483.15 56844.37 88888.00 2003-03-20 17:13:51.346 079 15407.82 483.03 56844.00 88888.00 2003-03-20 17:13:52.346 079 15406.78 482.53 56843.76 88888.00 2003-03-20 17:13:53.346 079 15405.74 482.53 56843.88 88888.00 2003-03-20 17:13:54.346 079 15404.31 480.31 56844.25 88888.00 2003-03-20 17:13:55.346 079 15402.88 479.31 56844.37 88888.00 2003-03-20 17:13:56.346 079 15401.71 477.83 56844.25 88888.00 2003-03-20 17:13:57.346 079 15401.45 476.09 56843.88 88888.00 2003-03-20 17:13:58.346 079 15400.54 474.73 56844.00 88888.00 2003-03-20 17:13:59.346 079 15399.50 474.48 56843.88 88888.00 2003-03-20 17:14:00.346 079 15397.81 473.99 56843.76 88888.00 2003-03-20 17:14:01.346 079 15396.77 473.74 56843.27 88888.00 2003-03-20 17:14:02.346 079 15396.64 473.37 56843.76 88888.00 2003-03-20 17:14:03.346 079 15395.99 473.00 56843.14 88888.00 2003-03-20 17:14:04.346 079 15397.03 472.25 56843.02 88888.00 2003-03-20 17:14:05.346 079 15398.33 472.01 56843.27 88888.00 2003-03-20 17:14:06.346 079 15398.85 470.89 56843.14 88888.00 2003-03-20 17:14:07.346 079 15399.24 468.66 56843.51 88888.00 2003-03-20 17:14:08.346 079 15398.59 469.41 56843.76 88888.00 2003-03-20 17:14:09.346 079 15400.15 469.53 56844.00 88888.00 2003-03-20 17:14:10.346 079 15401.84 470.27 56844.00 88888.00 2003-03-20 17:14:11.346 079 15402.75 471.64 56844.12 88888.00 2003-03-20 17:14:12.346 079 15402.88 473.74 56843.88 88888.00 2003-03-20 17:14:13.346 079 15403.66 475.85 56843.76 88888.00 2003-03-20 17:14:14.346 079 15404.83 477.58 56843.39 88888.00 2003-03-20 17:14:15.346 079 15406.39 478.82 56844.37 88888.00 2003-03-20 17:14:16.346 079 15407.82 478.69 56844.25 88888.00 2003-03-20 17:14:17.346 079 15408.34 478.69 56844.25 88888.00 2003-03-20 17:14:18.346 079 15408.60 478.08 56844.73 88888.00 2003-03-20 17:14:19.346 079 15409.25 479.56 56845.10 88888.00 2003-03-20 17:14:20.346 079 15410.16 477.70 56845.35 88888.00 2003-03-20 17:14:21.346 079 15410.42 477.46 56845.71 88888.00 2003-03-20 17:14:22.346 079 15411.07 477.95 56845.84 88888.00 2003-03-20 17:14:23.346 079 15411.58 477.33 56845.59 88888.00 2003-03-20 17:14:24.346 079 15411.97 476.96 56845.96 88888.00 2003-03-20 17:14:25.346 079 15411.33 476.34 56845.59 88888.00 2003-03-20 17:14:26.346 079 15411.07 475.47 56845.96 88888.00 2003-03-20 17:14:27.346 079 15411.07 474.11 56846.20 88888.00 2003-03-20 17:14:28.346 079 15411.33 473.37 56846.08 88888.00 2003-03-20 17:14:29.346 079 15410.81 473.00 56846.08 88888.00 2003-03-20 17:14:30.346 079 15411.20 472.38 56845.47 88888.00 2003-03-20 17:14:31.346 079 15410.29 473.49 56845.35 88888.00 2003-03-20 17:14:32.346 079 15408.73 476.34 56844.37 88888.00 2003-03-20 17:14:33.346 079 15407.69 479.07 56844.49 88888.00 2003-03-20 17:14:34.346 079 15407.95 480.92 56843.64 88888.00 2003-03-20 17:14:35.346 079 15408.47 482.66 56842.90 88888.00 2003-03-20 17:14:36.346 079 15408.99 484.02 56843.14 88888.00 2003-03-20 17:14:37.346 079 15408.86 487.24 56842.05 88888.00 2003-03-20 17:14:38.346 079 15410.03 490.71 56842.41 88888.00 2003-03-20 17:14:39.346 079 15410.81 491.95 56842.78 88888.00 2003-03-20 17:14:40.346 079 15408.47 492.57 56841.43 88888.00 2003-03-20 17:14:41.346 079 15408.47 493.31 56842.78 88888.00 2003-03-20 17:14:42.346 079 15408.99 491.20 56843.02 88888.00 2003-03-20 17:14:43.346 079 15409.90 490.21 56844.37 88888.00 2003-03-20 17:14:44.346 079 15409.25 490.21 56844.73 88888.00 2003-03-20 17:14:45.346 079 15409.77 489.47 56844.98 88888.00 2003-03-20 17:14:46.346 079 15408.99 488.36 56844.61 88888.00 2003-03-20 17:14:47.346 079 15407.30 487.61 56845.10 88888.00 2003-03-20 17:14:48.346 079 15406.65 486.99 56845.71 88888.00 2003-03-20 17:14:49.346 079 15406.65 486.75 56845.47 88888.00 2003-03-20 17:14:50.346 079 15405.35 486.00 56845.96 88888.00 2003-03-20 17:14:51.346 079 15405.22 485.26 56846.20 88888.00 2003-03-20 17:14:52.346 079 15404.96 484.76 56846.32 88888.00 2003-03-20 17:14:53.346 079 15404.31 486.37 56845.71 88888.00 2003-03-20 17:14:54.346 079 15404.31 486.62 56845.47 88888.00 2003-03-20 17:14:55.346 079 15403.27 487.36 56846.20 88888.00 2003-03-20 17:14:56.346 079 15403.27 486.25 56845.84 88888.00 2003-03-20 17:14:57.346 079 15403.53 486.50 56846.81 88888.00 2003-03-20 17:14:58.346 079 15404.44 488.48 56846.45 88888.00 2003-03-20 17:14:59.346 079 15403.66 490.83 56845.71 88888.00 2003-03-20 17:15:00.346 079 15402.88 492.81 56845.59 88888.00 2003-03-20 17:15:01.346 079 15403.92 496.53 56845.23 88888.00 2003-03-20 17:15:02.346 079 15403.40 499.13 56845.35 88888.00 2003-03-20 17:15:03.346 079 15404.70 498.26 56844.49 88888.00 2003-03-20 17:15:04.346 079 15405.35 499.63 56844.73 88888.00 2003-03-20 17:15:05.346 079 15405.48 498.76 56845.10 88888.00 2003-03-20 17:15:06.346 079 15404.18 497.64 56845.35 88888.00 2003-03-20 17:15:07.346 079 15405.09 496.90 56845.35 88888.00 2003-03-20 17:15:08.346 079 15405.48 496.03 56844.86 88888.00 2003-03-20 17:15:09.346 079 15407.17 496.90 56845.35 88888.00 2003-03-20 17:15:10.346 079 15405.74 497.52 56845.35 88888.00 2003-03-20 17:15:11.346 079 15406.00 497.77 56845.47 88888.00 2003-03-20 17:15:12.346 079 15406.26 496.65 56846.32 88888.00 2003-03-20 17:15:13.346 079 15406.52 496.65 56846.32 88888.00 2003-03-20 17:15:14.346 079 15407.69 496.53 56846.20 88888.00 2003-03-20 17:15:15.346 079 15407.17 496.78 56846.57 88888.00 2003-03-20 17:15:16.346 079 15406.78 496.28 56847.43 88888.00 2003-03-20 17:15:17.346 079 15406.13 496.16 56846.69 88888.00 2003-03-20 17:15:18.346 079 15405.35 496.41 56847.30 88888.00 2003-03-20 17:15:19.346 079 15405.74 496.16 56847.55 88888.00 2003-03-20 17:15:20.346 079 15405.35 496.16 56847.06 88888.00 2003-03-20 17:15:21.346 079 15405.22 498.14 56847.91 88888.00 2003-03-20 17:15:22.346 079 15405.48 500.99 56846.45 88888.00 2003-03-20 17:15:23.346 079 15405.61 502.10 56846.08 88888.00 2003-03-20 17:15:24.346 079 15405.35 503.71 56846.20 88888.00 2003-03-20 17:15:25.346 079 15405.61 505.45 56845.71 88888.00 2003-03-20 17:15:26.346 079 15405.09 506.44 56846.08 88888.00 2003-03-20 17:15:27.346 079 15404.70 505.32 56845.23 88888.00 2003-03-20 17:15:28.346 079 15403.53 503.96 56844.73 88888.00 2003-03-20 17:15:29.346 079 15403.79 504.83 56844.61 88888.00 2003-03-20 17:15:30.346 079 15404.31 507.18 56844.25 88888.00 2003-03-20 17:15:31.346 079 15405.22 508.54 56844.00 88888.00 2003-03-20 17:15:32.346 079 15405.87 507.18 56842.78 88888.00 2003-03-20 17:15:33.346 079 15405.74 508.30 56842.17 88888.00 2003-03-20 17:15:34.346 079 15406.13 505.57 56842.54 88888.00 2003-03-20 17:15:35.346 079 15405.61 502.35 56842.66 88888.00 2003-03-20 17:15:36.346 079 15405.09 498.64 56841.68 88888.00 2003-03-20 17:15:37.346 079 15403.92 496.53 56842.05 88888.00 2003-03-20 17:15:38.346 079 15402.75 493.68 56841.92 88888.00 2003-03-20 17:15:39.346 079 15401.06 492.20 56842.41 88888.00 2003-03-20 17:15:40.346 079 15399.50 492.20 56842.17 88888.00 2003-03-20 17:15:41.346 079 15397.42 493.68 56841.80 88888.00 2003-03-20 17:15:42.346 079 15397.16 495.17 56841.31 88888.00 2003-03-20 17:15:43.346 079 15397.42 495.29 56840.58 88888.00 2003-03-20 17:15:44.346 079 15397.55 496.03 56840.46 88888.00 2003-03-20 17:15:45.346 079 15396.25 496.78 56839.97 88888.00 2003-03-20 17:15:46.346 079 15395.73 496.28 56840.21 88888.00 2003-03-20 17:15:47.346 079 15395.60 495.42 56839.97 88888.00 2003-03-20 17:15:48.346 079 15396.12 494.92 56839.97 88888.00 2003-03-20 17:15:49.346 079 15395.21 492.81 56839.36 88888.00 2003-03-20 17:15:50.346 079 15395.08 493.56 56839.60 88888.00 2003-03-20 17:15:51.346 079 15394.04 493.81 56838.99 88888.00 2003-03-20 17:15:52.346 079 15393.92 496.03 56839.48 88888.00 2003-03-20 17:15:53.346 079 15393.00 498.64 56838.87 88888.00 2003-03-20 17:15:54.346 079 15393.39 499.87 56839.23 88888.00 2003-03-20 17:15:55.346 079 15392.62 499.87 56840.70 88888.00 2003-03-20 17:15:56.346 079 15392.49 500.62 56839.11 88888.00 2003-03-20 17:15:57.346 079 15393.13 499.75 56839.36 88888.00 2003-03-20 17:15:58.346 079 15393.65 499.50 56840.34 88888.00 2003-03-20 17:15:59.346 079 15393.52 497.89 56839.97 88888.00 2003-03-20 17:16:00.346 079 15394.04 495.54 56841.43 88888.00 2003-03-20 17:16:01.346 079 15394.56 493.93 56841.31 88888.00 2003-03-20 17:16:02.346 079 15394.95 493.68 56841.31 88888.00 2003-03-20 17:16:03.346 079 15395.86 494.67 56840.95 88888.00 2003-03-20 17:16:04.346 079 15394.04 497.40 56841.19 88888.00 2003-03-20 17:16:05.346 079 15395.21 499.38 56841.19 88888.00 2003-03-20 17:16:06.346 079 15396.12 501.36 56840.70 88888.00 2003-03-20 17:16:07.346 079 15395.73 501.98 56841.80 88888.00 2003-03-20 17:16:08.346 079 15395.47 500.86 56841.92 88888.00 2003-03-20 17:16:09.346 079 15394.30 498.64 56840.95 88888.00 2003-03-20 17:16:10.346 079 15394.04 496.28 56841.92 88888.00 2003-03-20 17:16:11.346 079 15394.17 494.55 56841.80 88888.00 2003-03-20 17:16:12.346 079 15394.69 494.05 56842.41 88888.00 2003-03-20 17:16:13.346 079 15393.26 495.04 56841.92 88888.00 2003-03-20 17:16:14.346 079 15392.75 495.79 56842.05 88888.00 2003-03-20 17:16:15.346 079 15392.10 494.92 56842.17 88888.00 2003-03-20 17:16:16.346 079 15391.97 494.30 56842.54 88888.00 2003-03-20 17:16:17.346 079 15391.97 493.31 56843.02 88888.00 2003-03-20 17:16:18.346 079 15392.62 491.82 56843.39 88888.00 2003-03-20 17:16:19.346 079 15392.88 490.34 56843.76 88888.00 2003-03-20 17:16:20.346 079 15392.88 491.08 56843.14 88888.00 2003-03-20 17:16:21.346 079 15393.00 491.95 56843.14 88888.00 2003-03-20 17:16:22.346 079 15393.78 492.32 56843.88 88888.00 2003-03-20 17:16:23.346 079 15394.04 489.97 56844.25 88888.00 2003-03-20 17:16:24.346 079 15394.95 487.61 56844.49 88888.00 2003-03-20 17:16:25.346 079 15396.25 484.52 56845.47 88888.00 2003-03-20 17:16:26.346 079 15397.42 483.15 56845.47 88888.00 2003-03-20 17:16:27.346 079 15397.81 481.92 56845.71 88888.00 2003-03-20 17:16:28.346 079 15397.81 481.17 56845.59 88888.00 2003-03-20 17:16:29.346 079 15396.51 480.80 56845.96 88888.00 2003-03-20 17:16:30.346 079 15396.38 483.03 56846.32 88888.00 2003-03-20 17:16:31.346 079 15394.95 487.61 56845.35 88888.00 2003-03-20 17:16:32.346 079 15394.56 490.46 56844.98 88888.00 2003-03-20 17:16:33.346 079 15392.49 491.58 56843.64 88888.00 2003-03-20 17:16:34.346 079 15391.84 491.45 56844.12 88888.00 2003-03-20 17:16:35.346 079 15390.54 491.58 56843.39 88888.00 2003-03-20 17:16:36.346 079 15390.15 492.07 56843.14 88888.00 2003-03-20 17:16:37.346 079 15389.63 491.82 56842.29 88888.00 2003-03-20 17:16:38.346 079 15389.37 490.71 56841.92 88888.00 2003-03-20 17:16:39.346 079 15389.89 488.97 56842.41 88888.00 2003-03-20 17:16:40.346 079 15390.80 487.12 56841.68 88888.00 2003-03-20 17:16:41.346 079 15391.06 487.98 56841.80 88888.00 2003-03-20 17:16:42.346 079 15391.71 489.35 56841.80 88888.00 2003-03-20 17:16:43.346 079 15392.49 490.46 56842.90 88888.00 2003-03-20 17:16:44.346 079 15392.62 491.08 56842.78 88888.00 2003-03-20 17:16:45.346 079 15393.26 490.71 56843.02 88888.00 2003-03-20 17:16:46.346 079 15393.92 490.58 56842.90 88888.00 2003-03-20 17:16:47.346 079 15395.21 491.95 56842.90 88888.00 2003-03-20 17:16:48.346 079 15395.73 494.30 56842.66 88888.00 2003-03-20 17:16:49.346 079 15395.99 493.43 56843.51 88888.00 2003-03-20 17:16:50.346 079 15395.60 494.92 56843.88 88888.00 2003-03-20 17:16:51.346 079 15394.82 496.03 56844.00 88888.00 2003-03-20 17:16:52.346 079 15393.92 496.41 56844.86 88888.00 2003-03-20 17:16:53.346 079 15392.75 495.79 56844.73 88888.00 2003-03-20 17:16:54.346 079 15392.10 495.29 56844.49 88888.00 2003-03-20 17:16:55.346 079 15391.71 493.93 56845.59 88888.00 2003-03-20 17:16:56.346 079 15392.10 492.32 56845.84 88888.00 2003-03-20 17:16:57.346 079 15391.19 491.08 56846.45 88888.00 2003-03-20 17:16:58.346 079 15391.45 490.71 56845.71 88888.00 2003-03-20 17:16:59.346 079 15391.45 493.19 56845.35 88888.00 2003-03-20 17:17:00.346 079 15390.67 494.92 56845.84 88888.00 2003-03-20 17:17:01.346 079 15389.89 494.67 56845.59 88888.00 2003-03-20 17:17:02.346 079 15388.85 491.82 56845.47 88888.00 2003-03-20 17:17:03.346 079 15388.98 487.61 56845.96 88888.00 2003-03-20 17:17:04.346 079 15388.98 484.39 56846.08 88888.00 2003-03-20 17:17:05.346 079 15390.02 482.78 56845.47 88888.00 2003-03-20 17:17:06.346 079 15390.67 481.92 56845.23 88888.00 2003-03-20 17:17:07.346 079 15390.28 482.53 56845.10 88888.00 2003-03-20 17:17:08.346 079 15390.54 482.04 56844.73 88888.00 2003-03-20 17:17:09.346 079 15391.06 483.03 56845.35 88888.00 2003-03-20 17:17:10.346 079 15390.67 483.65 56844.86 88888.00 2003-03-20 17:17:11.346 079 15391.58 483.28 56844.73 88888.00 2003-03-20 17:17:12.346 079 15392.49 481.92 56844.86 88888.00 2003-03-20 17:17:13.346 079 15393.13 480.80 56844.86 88888.00 2003-03-20 17:17:14.346 079 15391.71 481.79 56844.37 88888.00 2003-03-20 17:17:15.346 079 15391.45 486.99 56844.61 88888.00 2003-03-20 17:17:16.346 079 15387.81 492.57 56843.88 88888.00 2003-03-20 17:17:17.346 079 15386.38 498.88 56842.41 88888.00 2003-03-20 17:17:18.346 079 15385.60 503.59 56843.02 88888.00 2003-03-20 17:17:19.346 079 15384.04 506.31 56842.41 88888.00 2003-03-20 17:17:20.346 079 15383.39 506.07 56842.05 88888.00 2003-03-20 17:17:21.346 079 15383.65 505.32 56842.17 88888.00 2003-03-20 17:17:22.346 079 15384.82 503.84 56842.17 88888.00 2003-03-20 17:17:23.346 079 15386.12 503.22 56842.41 88888.00 2003-03-20 17:17:24.346 079 15387.42 500.62 56843.14 88888.00 2003-03-20 17:17:25.346 079 15389.50 498.76 56843.27 88888.00 2003-03-20 17:17:26.346 079 15390.93 498.51 56843.88 88888.00 2003-03-20 17:17:27.346 079 15392.10 498.14 56844.25 88888.00 2003-03-20 17:17:28.346 079 15393.26 497.89 56844.37 88888.00 2003-03-20 17:17:29.346 079 15393.65 497.03 56844.61 88888.00 2003-03-20 17:17:30.346 079 15395.21 495.79 56844.98 88888.00 2003-03-20 17:17:31.346 079 15395.47 494.67 56844.73 88888.00 2003-03-20 17:17:32.346 079 15395.21 493.81 56844.86 88888.00 2003-03-20 17:17:33.346 079 15394.95 492.07 56844.98 88888.00 2003-03-20 17:17:34.346 079 15395.99 491.45 56845.23 88888.00 2003-03-20 17:17:35.346 079 15395.86 493.81 56846.08 88888.00 2003-03-20 17:17:36.346 079 15395.60 498.51 56845.71 88888.00 2003-03-20 17:17:37.346 079 15394.43 501.24 56845.71 88888.00 2003-03-20 17:17:38.346 079 15392.23 504.33 56845.71 88888.00 2003-03-20 17:17:39.346 079 15390.67 505.82 56845.47 88888.00 2003-03-20 17:17:40.346 079 15390.02 505.70 56845.59 88888.00 2003-03-20 17:17:41.346 079 15389.37 505.20 56845.47 88888.00 2003-03-20 17:17:42.346 079 15388.07 505.08 56845.23 88888.00 2003-03-20 17:17:43.346 079 15385.99 503.22 56845.59 88888.00 2003-03-20 17:17:44.346 079 15384.43 502.85 56845.84 88888.00 2003-03-20 17:17:45.346 079 15384.17 505.94 56845.71 88888.00 2003-03-20 17:17:46.346 079 15383.91 509.16 56845.59 88888.00 2003-03-20 17:17:47.346 079 15383.13 512.88 56846.20 88888.00 2003-03-20 17:17:48.346 079 15383.13 514.36 56846.08 88888.00 2003-03-20 17:17:49.346 079 15383.91 511.64 56846.20 88888.00 2003-03-20 17:17:50.346 079 15384.17 509.16 56845.84 88888.00 2003-03-20 17:17:51.346 079 15385.21 506.93 56847.18 88888.00 2003-03-20 17:17:52.346 079 15385.60 504.95 56848.16 88888.00 2003-03-20 17:17:53.346 079 15386.38 506.56 56847.43 88888.00 2003-03-20 17:17:54.346 079 15387.68 509.04 56846.94 88888.00 2003-03-20 17:17:55.346 079 15389.11 511.89 56847.06 88888.00 2003-03-20 17:17:56.346 079 15391.06 513.87 56846.45 88888.00 2003-03-20 17:17:57.346 079 15393.00 517.46 56846.32 88888.00 2003-03-20 17:17:58.346 079 15393.65 519.44 56846.69 88888.00 2003-03-20 17:17:59.346 079 15394.56 518.70 56846.94 88888.00 2003-03-20 17:18:00.346 079 15395.21 517.46 56847.06 88888.00 2003-03-20 17:18:01.346 079 15396.77 516.35 56846.45 88888.00 2003-03-20 17:18:02.346 079 15396.77 516.72 56847.55 88888.00 2003-03-20 17:18:03.346 079 15397.16 516.35 56848.04 88888.00 2003-03-20 17:18:04.346 079 15398.59 513.62 56848.28 88888.00 2003-03-20 17:18:05.346 079 15398.59 512.01 56848.89 88888.00 2003-03-20 17:18:06.346 079 15400.80 512.01 56849.75 88888.00 2003-03-20 17:18:07.346 079 15402.49 515.73 56849.87 88888.00 2003-03-20 17:18:08.346 079 15403.01 519.44 56849.87 88888.00 2003-03-20 17:18:09.346 079 15403.40 523.28 56850.24 88888.00 2003-03-20 17:18:10.346 079 15404.70 525.02 56849.62 88888.00 2003-03-20 17:18:11.346 079 15405.87 525.26 56850.85 88888.00 2003-03-20 17:18:12.346 079 15405.09 525.26 56851.95 88888.00 2003-03-20 17:18:13.346 079 15406.00 524.77 56851.95 88888.00 2003-03-20 17:18:14.346 079 15404.83 522.17 56852.44 88888.00 2003-03-20 17:18:15.346 079 15402.62 521.80 56852.68 88888.00 2003-03-20 17:18:16.346 079 15402.49 522.66 56853.29 88888.00 2003-03-20 17:18:17.346 079 15401.45 521.42 56853.29 88888.00 2003-03-20 17:18:18.346 079 15401.19 520.68 56853.79 88888.00 2003-03-20 17:18:19.346 079 15401.32 521.92 56853.42 88888.00 2003-03-20 17:18:20.346 079 15402.23 521.67 56854.15 88888.00 2003-03-20 17:18:21.346 079 15403.66 521.67 56854.03 88888.00 2003-03-20 17:18:22.346 079 15403.92 520.19 56853.91 88888.00 2003-03-20 17:18:23.346 079 15403.79 518.95 56853.66 88888.00 2003-03-20 17:18:24.346 079 15402.88 516.22 56853.91 88888.00 2003-03-20 17:18:25.346 079 15403.27 515.36 56854.76 88888.00 2003-03-20 17:18:26.346 079 15402.10 515.60 56855.01 88888.00 2003-03-20 17:18:27.346 079 15403.01 517.83 56854.52 88888.00 2003-03-20 17:18:28.346 079 15403.01 517.83 56855.25 88888.00 2003-03-20 17:18:29.346 079 15403.01 518.20 56855.98 88888.00 2003-03-20 17:18:30.346 079 15403.14 517.83 56855.86 88888.00 2003-03-20 17:18:31.346 079 15402.49 516.47 56855.74 88888.00 2003-03-20 17:18:32.346 079 15402.10 516.97 56856.96 88888.00 2003-03-20 17:18:33.346 079 15400.41 514.74 56856.72 88888.00 2003-03-20 17:18:34.346 079 15398.72 513.13 56856.59 88888.00 2003-03-20 17:18:35.346 079 15398.07 512.38 56857.45 88888.00 2003-03-20 17:18:36.346 079 15397.29 509.04 56857.82 88888.00 2003-03-20 17:18:37.346 079 15395.34 506.81 56858.31 88888.00 2003-03-20 17:18:38.346 079 15392.88 506.56 56858.18 88888.00 2003-03-20 17:18:39.346 079 15389.76 505.94 56857.57 88888.00 2003-03-20 17:18:40.346 079 15389.24 508.67 56856.84 88888.00 2003-03-20 17:18:41.346 079 15389.37 512.88 56856.84 88888.00 2003-03-20 17:18:42.346 079 15390.02 515.60 56856.35 88888.00 2003-03-20 17:18:43.346 079 15392.62 519.07 56855.37 88888.00 2003-03-20 17:18:44.346 079 15393.39 521.67 56855.62 88888.00 2003-03-20 17:18:45.346 079 15394.43 520.06 56856.72 88888.00 2003-03-20 17:18:46.346 079 15396.12 518.08 56856.84 88888.00 2003-03-20 17:18:47.346 079 15398.20 516.47 56856.84 88888.00 2003-03-20 17:18:48.346 079 15400.80 516.47 56856.96 88888.00 2003-03-20 17:18:49.346 079 15400.67 517.59 56857.33 88888.00 2003-03-20 17:18:50.346 079 15400.67 517.71 56857.21 88888.00 2003-03-20 17:18:51.346 079 15400.15 517.21 56857.57 88888.00 2003-03-20 17:18:52.346 079 15398.46 515.11 56858.18 88888.00 2003-03-20 17:18:53.346 079 15396.77 514.49 56858.31 88888.00 2003-03-20 17:18:54.346 079 15395.73 513.13 56858.31 88888.00 2003-03-20 17:18:55.346 079 15394.95 510.77 56858.31 88888.00 2003-03-20 17:18:56.346 079 15395.47 508.42 56859.04 88888.00 2003-03-20 17:18:57.346 079 15394.95 506.93 56859.53 88888.00 2003-03-20 17:18:58.346 079 15395.60 506.93 56860.39 88888.00 2003-03-20 17:18:59.346 079 15396.51 508.17 56860.26 88888.00 2003-03-20 17:19:00.346 079 15396.25 509.16 56859.41 88888.00 2003-03-20 17:19:01.346 079 15394.95 510.40 56859.53 88888.00 2003-03-20 17:19:02.346 079 15395.21 512.01 56860.02 88888.00 2003-03-20 17:19:03.346 079 15394.04 511.64 56860.02 88888.00 2003-03-20 17:19:04.346 079 15394.30 511.64 56860.14 88888.00 2003-03-20 17:19:05.346 079 15394.04 509.66 56859.90 88888.00 2003-03-20 17:19:06.346 079 15393.78 508.67 56860.63 88888.00 2003-03-20 17:19:07.346 079 15393.39 507.80 56861.24 88888.00 2003-03-20 17:19:08.346 079 15392.75 504.08 56861.61 88888.00 2003-03-20 17:19:09.346 079 15392.88 501.86 56861.00 88888.00 2003-03-20 17:19:10.346 079 15393.65 501.24 56861.61 88888.00 2003-03-20 17:19:11.346 079 15393.26 500.12 56861.48 88888.00 2003-03-20 17:19:12.346 079 15393.52 502.72 56861.24 88888.00 2003-03-20 17:19:13.346 079 15392.23 504.21 56861.24 88888.00 2003-03-20 17:19:14.346 079 15392.23 505.32 56860.14 88888.00 2003-03-20 17:19:15.346 079 15393.00 506.81 56860.51 88888.00 2003-03-20 17:19:16.346 079 15394.95 508.42 56860.75 88888.00 2003-03-20 17:19:17.346 079 15396.12 509.78 56860.26 88888.00 2003-03-20 17:19:18.346 079 15397.94 509.53 56860.51 88888.00 2003-03-20 17:19:19.346 079 15397.94 508.30 56860.26 88888.00 2003-03-20 17:19:20.346 079 15399.37 507.31 56860.14 88888.00 2003-03-20 17:19:21.346 079 15397.94 509.04 56859.77 88888.00 2003-03-20 17:19:22.346 079 15398.98 511.64 56859.16 88888.00 2003-03-20 17:19:23.346 079 15399.24 513.37 56858.80 88888.00 2003-03-20 17:19:24.346 079 15399.37 513.62 56858.80 88888.00 2003-03-20 17:19:25.346 079 15399.37 512.51 56859.29 88888.00 2003-03-20 17:19:26.346 079 15399.37 513.37 56859.04 88888.00 2003-03-20 17:19:27.346 079 15400.02 513.13 56859.77 88888.00 2003-03-20 17:19:28.346 079 15400.15 511.39 56859.77 88888.00 2003-03-20 17:19:29.346 079 15399.37 510.53 56860.63 88888.00 2003-03-20 17:19:30.346 079 15396.90 508.67 56861.00 88888.00 2003-03-20 17:19:31.346 079 15394.30 506.07 56861.85 88888.00 2003-03-20 17:19:32.346 079 15392.62 503.22 56861.73 88888.00 2003-03-20 17:19:33.346 079 15390.02 499.50 56862.95 88888.00 2003-03-20 17:19:34.346 079 15387.68 498.76 56863.69 88888.00 2003-03-20 17:19:35.346 079 15387.55 497.52 56863.32 88888.00 2003-03-20 17:19:36.346 079 15387.55 498.51 56863.20 88888.00 2003-03-20 17:19:37.346 079 15388.98 498.39 56863.32 88888.00 2003-03-20 17:19:38.346 079 15389.63 497.03 56863.44 88888.00 2003-03-20 17:19:39.346 079 15389.24 496.78 56863.20 88888.00 2003-03-20 17:19:40.346 079 15388.59 494.80 56864.18 88888.00 2003-03-20 17:19:41.346 079 15385.86 493.43 56863.93 88888.00 2003-03-20 17:19:42.346 079 15384.56 493.31 56864.30 88888.00 2003-03-20 17:19:43.346 079 15384.95 492.81 56864.91 88888.00 2003-03-20 17:19:44.346 079 15385.60 493.19 56864.54 88888.00 2003-03-20 17:19:45.346 079 15386.90 494.67 56865.15 88888.00 2003-03-20 17:19:46.346 079 15386.90 496.16 56865.64 88888.00 2003-03-20 17:19:47.346 079 15386.38 497.77 56865.77 88888.00 2003-03-20 17:19:48.346 079 15387.29 500.37 56866.87 88888.00 2003-03-20 17:19:49.346 079 15387.42 502.85 56867.96 88888.00 2003-03-20 17:19:50.346 079 15389.37 504.83 56868.33 88888.00 2003-03-20 17:19:51.346 079 15388.72 506.56 56869.68 88888.00 2003-03-20 17:19:52.346 079 15387.81 509.04 56870.90 88888.00 2003-03-20 17:19:53.346 079 15386.25 508.05 56870.78 88888.00 2003-03-20 17:19:54.346 079 15385.60 508.17 56871.88 88888.00 2003-03-20 17:19:55.346 079 15386.25 508.05 56872.25 88888.00 2003-03-20 17:19:56.346 079 15387.68 507.18 56872.61 88888.00 2003-03-20 17:19:57.346 079 15389.63 505.70 56872.61 88888.00 2003-03-20 17:19:58.346 079 15389.11 506.19 56872.37 88888.00 2003-03-20 17:19:59.346 079 15389.24 506.07 56872.61 88888.00 2003-03-20 17:20:00.346 079 15388.72 509.04 56873.71 88888.00 2003-03-20 17:20:01.346 079 15388.46 509.78 56874.08 88888.00 2003-03-20 17:20:02.346 079 15387.29 509.41 56874.93 88888.00 2003-03-20 17:20:03.346 079 15386.64 509.53 56875.67 88888.00 2003-03-20 17:20:04.346 079 15387.03 506.81 56876.65 88888.00 2003-03-20 17:20:05.346 079 15386.64 504.46 56876.52 88888.00 2003-03-20 17:20:06.346 079 15385.99 500.37 56876.77 88888.00 2003-03-20 17:20:07.346 079 15384.95 498.26 56877.87 88888.00 2003-03-20 17:20:08.346 079 15384.95 494.67 56877.50 88888.00 2003-03-20 17:20:09.346 079 15384.82 491.20 56878.36 88888.00 2003-03-20 17:20:10.346 079 15385.08 490.71 56877.99 88888.00 2003-03-20 17:20:11.346 079 15385.73 490.83 56877.62 88888.00 2003-03-20 17:20:12.346 079 15384.82 491.95 56876.65 88888.00 2003-03-20 17:20:13.346 079 15384.82 492.32 56877.14 88888.00 2003-03-20 17:20:14.346 079 15384.30 493.31 56876.40 88888.00 2003-03-20 17:20:15.346 079 15383.78 494.05 56876.04 88888.00 2003-03-20 17:20:16.346 079 15383.78 495.54 56876.52 88888.00 2003-03-20 17:20:17.346 079 15383.65 495.91 56876.65 88888.00 2003-03-20 17:20:18.346 079 15384.17 497.27 56875.18 88888.00 2003-03-20 17:20:19.346 079 15385.60 499.01 56874.81 88888.00 2003-03-20 17:20:20.346 079 15385.34 500.86 56873.59 88888.00 2003-03-20 17:20:21.346 079 15385.99 504.70 56873.71 88888.00 2003-03-20 17:20:22.346 079 15385.60 507.43 56873.22 88888.00 2003-03-20 17:20:23.346 079 15384.04 509.29 56872.98 88888.00 2003-03-20 17:20:24.346 079 15382.61 511.27 56872.49 88888.00 2003-03-20 17:20:25.346 079 15381.83 512.63 56871.88 88888.00 2003-03-20 17:20:26.346 079 15383.13 514.74 56871.63 88888.00 2003-03-20 17:20:27.346 079 15383.13 514.74 56871.76 88888.00 2003-03-20 17:20:28.346 079 15383.26 517.21 56871.39 88888.00 2003-03-20 17:20:29.346 079 15385.60 518.82 56872.61 88888.00 2003-03-20 17:20:30.346 079 15387.42 520.56 56872.86 88888.00 2003-03-20 17:20:31.346 079 15388.33 519.94 56873.22 88888.00 2003-03-20 17:20:32.346 079 15388.46 518.95 56875.06 88888.00 2003-03-20 17:20:33.346 079 15388.72 519.32 56875.18 88888.00 2003-03-20 17:20:34.346 079 15388.33 519.57 56875.43 88888.00 2003-03-20 17:20:35.346 079 15388.33 518.95 56875.43 88888.00 2003-03-20 17:20:36.346 079 15388.98 519.20 56875.79 88888.00 2003-03-20 17:20:37.346 079 15389.37 517.96 56876.52 88888.00 2003-03-20 17:20:38.346 079 15389.37 514.12 56876.65 88888.00 2003-03-20 17:20:39.346 079 15390.15 512.51 56877.62 88888.00 2003-03-20 17:20:40.346 079 15390.93 509.41 56877.38 88888.00 2003-03-20 17:20:41.346 079 15389.50 506.19 56878.11 88888.00 2003-03-20 17:20:42.346 079 15388.85 505.57 56878.36 88888.00 2003-03-20 17:20:43.346 079 15389.89 507.06 56878.48 88888.00 2003-03-20 17:20:44.346 079 15390.67 508.92 56878.36 88888.00 2003-03-20 17:20:45.346 079 15390.80 508.79 56878.11 88888.00 2003-03-20 17:20:46.346 079 15392.10 510.03 56878.24 88888.00 2003-03-20 17:20:47.346 079 15393.00 512.75 56878.36 88888.00 2003-03-20 17:20:48.346 079 15395.60 515.11 56878.97 88888.00 2003-03-20 17:20:49.346 079 15396.12 517.09 56879.46 88888.00 2003-03-20 17:20:50.346 079 15398.07 517.46 56880.80 88888.00 2003-03-20 17:20:51.346 079 15399.89 516.35 56880.80 88888.00 2003-03-20 17:20:52.346 079 15400.54 517.96 56881.66 88888.00 2003-03-20 17:20:53.346 079 15401.06 517.34 56882.15 88888.00 2003-03-20 17:20:54.346 079 15400.41 515.85 56882.76 88888.00 2003-03-20 17:20:55.346 079 15399.89 513.25 56882.27 88888.00 2003-03-20 17:20:56.346 079 15400.93 511.14 56882.64 88888.00 2003-03-20 17:20:57.346 079 15400.67 509.04 56883.00 88888.00 2003-03-20 17:20:58.346 079 15400.15 506.81 56883.13 88888.00 2003-03-20 17:20:59.346 079 15399.76 505.57 56883.62 88888.00 2003-03-20 17:21:00.346 079 15398.85 504.58 56883.62 88888.00 2003-03-20 17:21:01.346 079 15397.94 506.19 56884.11 88888.00 2003-03-20 17:21:02.346 079 15398.20 508.54 56884.96 88888.00 2003-03-20 17:21:03.346 079 15397.94 510.03 56885.57 88888.00 2003-03-20 17:21:04.346 079 15398.07 508.79 56886.18 88888.00 2003-03-20 17:21:05.346 079 15398.20 509.66 56885.94 88888.00 2003-03-20 17:21:06.346 079 15398.72 510.40 56885.94 88888.00 2003-03-20 17:21:07.346 079 15398.85 510.90 56885.70 88888.00 2003-03-20 17:21:08.346 079 15399.50 511.14 56886.43 88888.00 2003-03-20 17:21:09.346 079 15400.54 510.53 56886.67 88888.00 2003-03-20 17:21:10.346 079 15401.45 508.05 56886.43 88888.00 2003-03-20 17:21:11.346 079 15403.40 507.18 56887.04 88888.00 2003-03-20 17:21:12.346 079 15404.83 503.59 56886.30 88888.00 2003-03-20 17:21:13.346 079 15408.21 502.35 56886.67 88888.00 2003-03-20 17:21:14.346 079 15409.64 500.12 56887.16 88888.00 2003-03-20 17:21:15.346 079 15412.49 499.50 56887.65 88888.00 2003-03-20 17:21:16.346 079 15413.01 499.50 56887.77 88888.00 2003-03-20 17:21:17.346 079 15413.40 500.12 56888.38 88888.00 2003-03-20 17:21:18.346 079 15413.66 500.12 56888.14 88888.00 2003-03-20 17:21:19.346 079 15412.49 499.13 56888.14 88888.00 2003-03-20 17:21:20.346 079 15412.62 500.49 56887.89 88888.00 2003-03-20 17:21:21.346 079 15412.23 501.11 56888.14 88888.00 2003-03-20 17:21:22.346 079 15411.20 500.37 56888.51 88888.00 2003-03-20 17:21:23.346 079 15410.68 499.75 56888.51 88888.00 2003-03-20 17:21:24.346 079 15410.81 497.77 56887.89 88888.00 2003-03-20 17:21:25.346 079 15409.90 495.79 56888.14 88888.00 2003-03-20 17:21:26.346 079 15409.64 494.18 56888.75 88888.00 2003-03-20 17:21:27.346 079 15408.99 492.32 56888.38 88888.00 2003-03-20 17:21:28.346 079 15409.90 490.58 56889.12 88888.00 2003-03-20 17:21:29.346 079 15410.16 490.71 56888.88 88888.00 2003-03-20 17:21:30.346 079 15410.03 490.83 56887.77 88888.00 2003-03-20 17:21:31.346 079 15410.29 493.43 56887.89 88888.00 2003-03-20 17:21:32.346 079 15409.25 494.80 56888.14 88888.00 2003-03-20 17:21:33.346 079 15410.29 498.26 56888.26 88888.00 2003-03-20 17:21:34.346 079 15410.94 500.86 56888.38 88888.00 2003-03-20 17:21:35.346 079 15411.07 503.84 56888.51 88888.00 2003-03-20 17:21:36.346 079 15412.49 505.32 56889.12 88888.00 2003-03-20 17:21:37.346 079 15413.14 506.93 56889.85 88888.00 2003-03-20 17:21:38.346 079 15413.01 506.93 56890.22 88888.00 2003-03-20 17:21:39.346 079 15411.71 505.20 56891.07 88888.00 2003-03-20 17:21:40.346 079 15410.68 503.47 56892.18 88888.00 2003-03-20 17:21:41.346 079 15408.86 502.47 56892.54 88888.00 2003-03-20 17:21:42.346 079 15407.04 502.10 56893.15 88888.00 2003-03-20 17:21:43.346 079 15404.83 501.86 56892.66 88888.00 2003-03-20 17:21:44.346 079 15405.35 502.35 56892.30 88888.00 2003-03-20 17:21:45.346 079 15406.00 505.82 56893.03 88888.00 2003-03-20 17:21:46.346 079 15406.91 507.55 56892.79 88888.00 2003-03-20 17:21:47.346 079 15409.12 508.17 56893.40 88888.00 2003-03-20 17:21:48.346 079 15410.29 507.06 56893.52 88888.00 2003-03-20 17:21:49.346 079 15410.42 504.70 56894.86 88888.00 2003-03-20 17:21:50.346 079 15410.03 502.23 56894.62 88888.00 2003-03-20 17:21:51.346 079 15409.51 500.74 56894.86 88888.00 2003-03-20 17:21:52.346 079 15408.86 498.88 56895.72 88888.00 2003-03-20 17:21:53.346 079 15409.77 500.12 56896.21 88888.00 2003-03-20 17:21:54.346 079 15408.99 500.99 56895.60 88888.00 2003-03-20 17:21:55.346 079 15410.29 501.61 56895.36 88888.00 2003-03-20 17:21:56.346 079 15410.55 501.24 56895.48 88888.00 2003-03-20 17:21:57.346 079 15409.25 499.63 56895.60 88888.00 2003-03-20 17:21:58.346 079 15409.25 497.64 56896.33 88888.00 2003-03-20 17:21:59.346 079 15408.99 497.15 56896.33 88888.00 2003-03-20 17:22:00.346 079 15407.95 495.66 56895.60 88888.00 2003-03-20 17:22:01.346 079 15408.47 496.03 56895.36 88888.00 2003-03-20 17:22:02.346 079 15406.13 496.53 56895.36 88888.00 2003-03-20 17:22:03.346 079 15405.74 496.16 56894.99 88888.00 2003-03-20 17:22:04.346 079 15404.70 497.15 56894.50 88888.00 2003-03-20 17:22:05.346 079 15404.70 496.03 56895.11 88888.00 2003-03-20 17:22:06.346 079 15404.70 495.54 56894.50 88888.00 2003-03-20 17:22:07.346 079 15406.00 493.43 56894.86 88888.00 2003-03-20 17:22:08.346 079 15405.35 491.70 56894.62 88888.00 2003-03-20 17:22:09.346 079 15405.87 491.20 56895.11 88888.00 2003-03-20 17:22:10.346 079 15405.74 488.73 56895.36 88888.00 2003-03-20 17:22:11.346 079 15406.91 489.47 56895.72 88888.00 2003-03-20 17:22:12.346 079 15406.39 489.59 56896.21 88888.00 2003-03-20 17:22:13.346 079 15406.78 489.97 56896.45 88888.00 2003-03-20 17:22:14.346 079 15405.61 493.68 56896.45 88888.00 2003-03-20 17:22:15.346 079 15405.35 496.16 56896.58 88888.00 2003-03-20 17:22:16.346 079 15404.83 498.14 56896.94 88888.00 2003-03-20 17:22:17.346 079 15404.05 500.12 56897.43 88888.00 2003-03-20 17:22:18.346 079 15402.23 500.99 56897.07 88888.00 2003-03-20 17:22:19.346 079 15402.36 500.86 56897.43 88888.00 2003-03-20 17:22:20.346 079 15402.36 500.62 56897.80 88888.00 2003-03-20 17:22:21.346 079 15401.84 499.50 56897.55 88888.00 2003-03-20 17:22:22.346 079 15403.53 499.63 56897.43 88888.00 2003-03-20 17:22:23.346 079 15402.10 499.01 56898.16 88888.00 2003-03-20 17:22:24.346 079 15402.23 497.40 56898.41 88888.00 2003-03-20 17:22:25.346 079 15402.36 495.66 56898.29 88888.00 2003-03-20 17:22:26.346 079 15402.23 493.93 56898.78 88888.00 2003-03-20 17:22:27.346 079 15402.75 493.43 56899.39 88888.00 2003-03-20 17:22:28.346 079 15402.23 493.56 56898.78 88888.00 2003-03-20 17:22:29.346 079 15404.31 494.80 56899.14 88888.00 2003-03-20 17:22:30.346 079 15404.57 494.80 56899.75 88888.00 2003-03-20 17:22:31.346 079 15404.44 493.56 56899.75 88888.00 2003-03-20 17:22:32.346 079 15404.96 492.81 56900.61 88888.00 2003-03-20 17:22:33.346 079 15404.44 490.83 56900.73 88888.00 2003-03-20 17:22:34.346 079 15403.01 490.46 56901.47 88888.00 2003-03-20 17:22:35.346 079 15403.27 488.48 56902.20 88888.00 2003-03-20 17:22:36.346 079 15400.80 487.61 56902.08 88888.00 2003-03-20 17:22:37.346 079 15401.45 487.98 56901.83 88888.00 2003-03-20 17:22:38.346 079 15399.76 487.49 56902.57 88888.00 2003-03-20 17:22:39.346 079 15399.11 487.61 56902.20 88888.00 2003-03-20 17:22:40.346 079 15399.63 487.49 56902.57 88888.00 2003-03-20 17:22:41.346 079 15400.15 487.49 56901.96 88888.00 2003-03-20 17:22:42.346 079 15399.37 487.12 56902.45 88888.00 2003-03-20 17:22:43.346 079 15399.37 487.12 56902.08 88888.00 2003-03-20 17:22:44.346 079 15398.85 487.98 56903.05 88888.00 2003-03-20 17:22:45.346 079 15398.59 488.60 56903.18 88888.00 2003-03-20 17:22:46.346 079 15399.37 488.36 56903.05 88888.00 2003-03-20 17:22:47.346 079 15399.50 489.97 56902.81 88888.00 2003-03-20 17:22:48.346 079 15399.63 490.83 56903.42 88888.00 2003-03-20 17:22:49.346 079 15399.76 492.20 56903.05 88888.00 2003-03-20 17:22:50.346 079 15398.46 494.67 56902.93 88888.00 2003-03-20 17:22:51.346 079 15399.11 496.16 56903.91 88888.00 2003-03-20 17:22:52.346 079 15398.85 497.40 56904.16 88888.00 2003-03-20 17:22:53.346 079 15399.24 499.01 56904.16 88888.00 2003-03-20 17:22:54.346 079 15399.50 500.37 56904.04 88888.00 2003-03-20 17:22:55.346 079 15398.72 501.48 56904.40 88888.00 2003-03-20 17:22:56.346 079 15399.63 500.74 56904.77 88888.00 2003-03-20 17:22:57.346 079 15399.37 499.87 56906.11 88888.00 2003-03-20 17:22:58.346 079 15400.02 499.13 56906.11 88888.00 2003-03-20 17:22:59.346 079 15398.59 496.90 56906.85 88888.00 2003-03-20 17:23:00.346 079 15398.20 496.16 56907.09 88888.00 2003-03-20 17:23:01.346 079 15397.68 495.42 56907.82 88888.00 2003-03-20 17:23:02.346 079 15396.25 497.40 56907.70 88888.00 2003-03-20 17:23:03.346 079 15395.73 499.25 56908.19 88888.00 2003-03-20 17:23:04.346 079 15395.86 498.26 56908.68 88888.00 2003-03-20 17:23:05.346 079 15395.34 498.64 56908.68 88888.00 2003-03-20 17:23:06.346 079 15395.99 498.76 56908.31 88888.00 2003-03-20 17:23:07.346 079 15395.34 496.90 56908.80 88888.00 2003-03-20 17:23:08.346 079 15395.34 495.29 56907.70 88888.00 2003-03-20 17:23:09.346 079 15394.56 493.93 56908.31 88888.00 2003-03-20 17:23:10.346 079 15395.34 493.68 56907.95 88888.00 2003-03-20 17:23:11.346 079 15393.78 496.16 56908.07 88888.00 2003-03-20 17:23:12.346 079 15395.21 497.89 56907.95 88888.00 2003-03-20 17:23:13.346 079 15395.21 498.88 56907.70 88888.00 2003-03-20 17:23:14.346 079 15394.95 499.87 56907.95 88888.00 2003-03-20 17:23:15.346 079 15396.38 500.49 56907.95 88888.00 2003-03-20 17:23:16.346 079 15397.03 502.72 56906.85 88888.00 2003-03-20 17:23:17.346 079 15397.81 503.22 56906.85 88888.00 2003-03-20 17:23:18.346 079 15397.81 502.35 56907.09 88888.00 2003-03-20 17:23:19.346 079 15398.46 500.99 56907.09 88888.00 2003-03-20 17:23:20.346 079 15399.11 501.86 56906.85 88888.00 2003-03-20 17:23:21.346 079 15398.98 503.84 56906.97 88888.00 2003-03-20 17:23:22.346 079 15400.67 505.20 56906.36 88888.00 2003-03-20 17:23:23.346 079 15400.67 506.44 56906.97 88888.00 2003-03-20 17:23:24.346 079 15400.15 505.45 56907.21 88888.00 2003-03-20 17:23:25.346 079 15402.62 504.58 56907.58 88888.00 2003-03-20 17:23:26.346 079 15402.75 503.22 56907.70 88888.00 2003-03-20 17:23:27.346 079 15403.40 501.86 56908.07 88888.00 2003-03-20 17:23:28.346 079 15404.05 500.12 56908.68 88888.00 2003-03-20 17:23:29.346 079 15404.70 497.64 56908.93 88888.00 2003-03-20 17:23:30.346 079 15403.79 495.54 56908.68 88888.00 2003-03-20 17:23:31.346 079 15404.18 494.18 56909.29 88888.00 2003-03-20 17:23:32.346 079 15404.70 492.69 56908.56 88888.00 2003-03-20 17:23:33.346 079 15404.05 490.71 56909.05 88888.00 2003-03-20 17:23:34.346 079 15404.44 488.60 56908.31 88888.00 2003-03-20 17:23:35.346 079 15404.05 487.98 56908.07 88888.00 2003-03-20 17:23:36.346 079 15403.40 486.62 56907.95 88888.00 2003-03-20 17:23:37.346 079 15403.27 485.75 56906.85 88888.00 2003-03-20 17:23:38.346 079 15402.62 486.00 56905.87 88888.00 2003-03-20 17:23:39.346 079 15402.23 485.88 56905.14 88888.00 2003-03-20 17:23:40.346 079 15402.36 485.63 56904.52 88888.00 2003-03-20 17:23:41.346 079 15402.49 485.51 56903.55 88888.00 2003-03-20 17:23:42.346 079 15403.79 485.26 56903.05 88888.00 2003-03-20 17:23:43.346 079 15404.44 485.63 56902.81 88888.00 2003-03-20 17:23:44.346 079 15404.18 485.14 56902.20 88888.00 2003-03-20 17:23:45.346 079 15405.22 484.52 56900.98 88888.00 2003-03-20 17:23:46.346 079 15404.83 483.28 56901.10 88888.00 2003-03-20 17:23:47.346 079 15404.57 482.29 56900.61 88888.00 2003-03-20 17:23:48.346 079 15403.14 482.16 56900.49 88888.00 2003-03-20 17:23:49.346 079 15402.75 483.53 56899.63 88888.00 2003-03-20 17:23:50.346 079 15403.66 483.90 56900.12 88888.00 2003-03-20 17:23:51.346 079 15403.40 486.25 56899.14 88888.00 2003-03-20 17:23:52.346 079 15404.05 488.23 56899.51 88888.00 2003-03-20 17:23:53.346 079 15403.40 490.34 56899.39 88888.00 2003-03-20 17:23:54.346 079 15405.74 492.94 56899.88 88888.00 2003-03-20 17:23:55.346 079 15406.00 493.68 56899.27 88888.00 2003-03-20 17:23:56.346 079 15406.78 494.18 56899.88 88888.00 2003-03-20 17:23:57.346 079 15407.95 493.43 56899.88 88888.00 2003-03-20 17:23:58.346 079 15408.21 492.20 56900.61 88888.00 2003-03-20 17:23:59.346 079 15408.99 492.94 56900.37 88888.00 2003-03-20 17:24:00.346 079 15409.38 492.07 56900.98 88888.00 2003-03-20 17:24:01.346 079 15410.29 490.34 56902.08 88888.00 2003-03-20 17:24:02.346 079 15411.46 488.73 56902.57 88888.00 2003-03-20 17:24:03.346 079 15413.01 486.75 56903.42 88888.00 2003-03-20 17:24:04.346 079 15413.14 485.75 56903.79 88888.00 2003-03-20 17:24:05.346 079 15412.10 484.89 56903.91 88888.00 2003-03-20 17:24:06.346 079 15412.49 484.64 56904.16 88888.00 2003-03-20 17:24:07.346 079 15412.36 485.14 56903.79 88888.00 2003-03-20 17:24:08.346 079 15411.84 484.64 56904.64 88888.00 2003-03-20 17:24:09.346 079 15412.23 484.52 56904.52 88888.00 2003-03-20 17:24:10.346 079 15413.01 484.27 56905.01 88888.00 2003-03-20 17:24:11.346 079 15413.27 483.40 56905.62 88888.00 2003-03-20 17:24:12.346 079 15413.40 483.53 56905.38 88888.00 2003-03-20 17:24:13.346 079 15413.14 482.91 56904.40 88888.00 2003-03-20 17:24:14.346 079 15414.18 484.02 56905.38 88888.00 2003-03-20 17:24:15.346 079 15413.53 486.62 56905.14 88888.00 2003-03-20 17:24:16.346 079 15412.36 490.71 56904.64 88888.00 2003-03-20 17:24:17.346 079 15409.77 493.68 56905.50 88888.00 2003-03-20 17:24:18.346 079 15409.51 494.92 56906.11 88888.00 2003-03-20 17:24:19.346 079 15409.77 496.03 56906.36 88888.00 2003-03-20 17:24:20.346 079 15408.86 496.16 56905.87 88888.00 2003-03-20 17:24:21.346 079 15408.47 495.66 56906.36 88888.00 2003-03-20 17:24:22.346 079 15408.08 494.30 56906.60 88888.00 2003-03-20 17:24:23.346 079 15406.13 494.05 56907.46 88888.00 2003-03-20 17:24:24.346 079 15405.22 493.68 56907.95 88888.00 2003-03-20 17:24:25.346 079 15404.83 493.19 56907.70 88888.00 2003-03-20 17:24:26.346 079 15403.92 491.95 56907.95 88888.00 2003-03-20 17:24:27.346 079 15404.31 489.97 56907.82 88888.00 2003-03-20 17:24:28.346 079 15404.44 488.85 56907.58 88888.00 2003-03-20 17:24:29.346 079 15404.05 487.12 56907.21 88888.00 2003-03-20 17:24:30.346 079 15404.70 486.37 56907.21 88888.00 2003-03-20 17:24:31.346 079 15405.87 485.63 56906.36 88888.00 2003-03-20 17:24:32.346 079 15406.39 486.00 56907.34 88888.00 2003-03-20 17:24:33.346 079 15407.04 487.12 56907.09 88888.00 2003-03-20 17:24:34.346 079 15406.91 489.10 56907.46 88888.00 2003-03-20 17:24:35.346 079 15407.43 490.21 56907.70 88888.00 2003-03-20 17:24:36.346 079 15407.82 490.46 56907.46 88888.00 2003-03-20 17:24:37.346 079 15409.12 489.22 56907.58 88888.00 2003-03-20 17:24:38.346 079 15408.60 488.97 56907.21 88888.00 2003-03-20 17:24:39.346 079 15410.16 487.12 56908.68 88888.00 2003-03-20 17:24:40.346 079 15410.81 486.50 56908.68 88888.00 2003-03-20 17:24:41.346 079 15410.81 484.89 56908.93 88888.00 2003-03-20 17:24:42.346 079 15409.51 483.40 56909.29 88888.00 2003-03-20 17:24:43.346 079 15407.56 482.29 56909.54 88888.00 2003-03-20 17:24:44.346 079 15406.65 481.17 56909.17 88888.00 2003-03-20 17:24:45.346 079 15404.83 480.55 56909.90 88888.00 2003-03-20 17:24:46.346 079 15404.70 482.04 56909.90 88888.00 2003-03-20 17:24:47.346 079 15405.22 483.03 56908.93 88888.00 2003-03-20 17:24:48.346 079 15405.35 485.01 56909.17 88888.00 2003-03-20 17:24:49.346 079 15406.65 486.25 56909.17 88888.00 2003-03-20 17:24:50.346 079 15408.34 486.87 56909.05 88888.00 2003-03-20 17:24:51.346 079 15408.86 486.75 56909.17 88888.00 2003-03-20 17:24:52.346 079 15410.03 486.37 56908.80 88888.00 2003-03-20 17:24:53.346 079 15409.90 486.00 56909.54 88888.00 2003-03-20 17:24:54.346 079 15409.12 485.63 56909.17 88888.00 2003-03-20 17:24:55.346 079 15409.12 485.26 56910.27 88888.00 2003-03-20 17:24:56.346 079 15409.25 484.39 56909.66 88888.00 2003-03-20 17:24:57.346 079 15409.25 483.03 56910.03 88888.00 2003-03-20 17:24:58.346 079 15407.95 483.15 56910.52 88888.00 2003-03-20 17:24:59.346 079 15407.30 484.02 56910.52 88888.00 2003-03-20 17:25:00.346 079 15406.78 484.52 56911.37 88888.00 2003-03-20 17:25:01.346 079 15405.61 486.99 56911.98 88888.00 2003-03-20 17:25:02.346 079 15404.96 490.83 56911.98 88888.00 2003-03-20 17:25:03.346 079 15404.18 493.43 56912.35 88888.00 2003-03-20 17:25:04.346 079 15404.70 495.79 56912.96 88888.00 2003-03-20 17:25:05.346 079 15405.87 496.65 56913.45 88888.00 2003-03-20 17:25:06.346 079 15405.35 496.03 56914.18 88888.00 2003-03-20 17:25:07.346 079 15404.70 493.93 56913.94 88888.00 2003-03-20 17:25:08.346 079 15404.57 492.94 56913.82 88888.00 2003-03-20 17:25:09.346 079 15403.27 491.70 56914.30 88888.00 2003-03-20 17:25:10.346 079 15402.62 490.58 56914.67 88888.00 2003-03-20 17:25:11.346 079 15401.58 489.10 56914.55 88888.00 2003-03-20 17:25:12.346 079 15402.23 487.74 56914.67 88888.00 2003-03-20 17:25:13.346 079 15400.80 485.51 56914.06 88888.00 2003-03-20 17:25:14.346 079 15400.28 484.76 56914.55 88888.00 2003-03-20 17:25:15.346 079 15399.24 483.77 56913.70 88888.00 2003-03-20 17:25:16.346 079 15397.81 482.41 56913.82 88888.00 2003-03-20 17:25:17.346 079 15397.29 480.92 56913.45 88888.00 2003-03-20 17:25:18.346 079 15395.86 482.16 56912.59 88888.00 2003-03-20 17:25:19.346 079 15394.43 483.28 56912.96 88888.00 2003-03-20 17:25:20.346 079 15393.92 482.41 56912.59 88888.00 2003-03-20 17:25:21.346 079 15393.78 482.41 56912.23 88888.00 2003-03-20 17:25:22.346 079 15393.00 481.17 56912.96 88888.00 2003-03-20 17:25:23.346 079 15392.62 480.18 56912.23 88888.00 2003-03-20 17:25:24.346 079 15392.88 481.17 56912.59 88888.00 2003-03-20 17:25:25.346 079 15394.04 483.28 56912.84 88888.00 2003-03-20 17:25:26.346 079 15393.52 483.77 56912.59 88888.00 2003-03-20 17:25:27.346 079 15393.39 483.53 56912.23 88888.00 2003-03-20 17:25:28.346 079 15392.88 483.28 56911.61 88888.00 2003-03-20 17:25:29.346 079 15392.36 483.03 56912.47 88888.00 2003-03-20 17:25:30.346 079 15392.10 482.04 56911.98 88888.00 2003-03-20 17:25:31.346 079 15393.13 481.30 56911.98 88888.00 2003-03-20 17:25:32.346 079 15392.75 480.31 56912.59 88888.00 2003-03-20 17:25:33.346 079 15394.30 480.92 56912.23 88888.00 2003-03-20 17:25:34.346 079 15394.82 478.82 56912.47 88888.00 2003-03-20 17:25:35.346 079 15395.60 479.44 56912.35 88888.00 2003-03-20 17:25:36.346 079 15395.34 481.79 56912.59 88888.00 2003-03-20 17:25:37.346 079 15395.73 486.50 56912.71 88888.00 2003-03-20 17:25:38.346 079 15397.16 488.85 56913.70 88888.00 2003-03-20 17:25:39.346 079 15397.29 490.09 56913.57 88888.00 2003-03-20 17:25:40.346 079 15397.55 489.59 56913.57 88888.00 2003-03-20 17:25:41.346 079 15397.03 489.47 56914.30 88888.00 2003-03-20 17:25:42.346 079 15396.90 491.08 56913.82 88888.00 2003-03-20 17:25:43.346 079 15395.86 490.34 56914.67 88888.00 2003-03-20 17:25:44.346 079 15395.47 491.08 56915.28 88888.00 2003-03-20 17:25:45.346 079 15393.78 489.84 56915.04 88888.00 2003-03-20 17:25:46.346 079 15393.26 489.47 56915.16 88888.00 2003-03-20 17:25:47.346 079 15391.45 487.74 56915.28 88888.00 2003-03-20 17:25:48.346 079 15391.19 486.62 56915.28 88888.00 2003-03-20 17:25:49.346 079 15390.28 487.49 56914.92 88888.00 2003-03-20 17:25:50.346 079 15390.80 487.98 56915.04 88888.00 2003-03-20 17:25:51.346 079 15391.32 487.49 56914.43 88888.00 2003-03-20 17:25:52.346 079 15390.67 488.60 56914.67 88888.00 2003-03-20 17:25:53.346 079 15392.36 489.84 56914.06 88888.00 2003-03-20 17:25:54.346 079 15392.62 488.36 56914.30 88888.00 2003-03-20 17:25:55.346 079 15392.75 489.72 56914.55 88888.00 2003-03-20 17:25:56.346 079 15394.82 491.58 56914.18 88888.00 2003-03-20 17:25:57.346 079 15394.95 492.44 56914.06 88888.00 2003-03-20 17:25:58.346 079 15395.21 492.57 56914.30 88888.00 2003-03-20 17:25:59.346 079 15395.60 491.33 56913.82 88888.00 2003-03-20 17:26:00.346 079 15396.77 490.21 56913.70 88888.00 2003-03-20 17:26:01.346 079 15396.51 489.84 56913.20 88888.00 2003-03-20 17:26:02.346 079 15396.77 488.36 56913.82 88888.00 2003-03-20 17:26:03.346 079 15395.60 487.12 56913.70 88888.00 2003-03-20 17:26:04.346 079 15395.99 485.63 56913.20 88888.00 2003-03-20 17:26:05.346 079 15395.60 483.77 56913.20 88888.00 2003-03-20 17:26:06.346 079 15393.92 484.39 56913.45 88888.00 2003-03-20 17:26:07.346 079 15392.49 484.02 56913.57 88888.00 2003-03-20 17:26:08.346 079 15391.58 484.52 56912.96 88888.00 2003-03-20 17:26:09.346 079 15390.67 484.76 56912.96 88888.00 2003-03-20 17:26:10.346 079 15390.80 485.26 56912.23 88888.00 2003-03-20 17:26:11.346 079 15390.93 485.75 56912.23 88888.00 2003-03-20 17:26:12.346 079 15391.19 485.38 56911.98 88888.00 2003-03-20 17:26:13.346 079 15391.71 486.75 56911.37 88888.00 2003-03-20 17:26:14.346 079 15391.71 485.75 56911.98 88888.00 2003-03-20 17:26:15.346 079 15392.36 486.75 56911.49 88888.00 2003-03-20 17:26:16.346 079 15393.13 486.00 56911.00 88888.00 2003-03-20 17:26:17.346 079 15394.56 485.14 56910.88 88888.00 2003-03-20 17:26:18.346 079 15395.73 483.65 56911.74 88888.00 2003-03-20 17:26:19.346 079 15395.73 483.40 56911.25 88888.00 2003-03-20 17:26:20.346 079 15397.03 482.41 56911.61 88888.00 2003-03-20 17:26:21.346 079 15397.29 481.54 56911.98 88888.00 2003-03-20 17:26:22.346 079 15397.81 481.79 56911.98 88888.00 2003-03-20 17:26:23.346 079 15398.85 482.16 56912.11 88888.00 2003-03-20 17:26:24.346 079 15398.72 483.65 56911.61 88888.00 2003-03-20 17:26:25.346 079 15398.85 484.64 56911.25 88888.00 2003-03-20 17:26:26.346 079 15399.50 484.02 56911.37 88888.00 2003-03-20 17:26:27.346 079 15399.11 483.28 56912.59 88888.00 2003-03-20 17:26:28.346 079 15399.76 481.67 56911.74 88888.00 2003-03-20 17:26:29.346 079 15400.93 481.05 56912.11 88888.00 2003-03-20 17:26:30.346 079 15399.63 480.43 56911.98 88888.00 2003-03-20 17:26:31.346 079 15400.54 481.30 56911.74 88888.00 2003-03-20 17:26:32.346 079 15401.84 481.17 56912.47 88888.00 2003-03-20 17:26:33.346 079 15402.62 481.54 56911.49 88888.00 2003-03-20 17:26:34.346 079 15404.70 482.04 56912.59 88888.00 2003-03-20 17:26:35.346 079 15404.44 483.77 56912.11 88888.00 2003-03-20 17:26:36.346 079 15405.48 483.90 56912.23 88888.00 2003-03-20 17:26:37.346 079 15406.39 485.51 56912.47 88888.00 2003-03-20 17:26:38.346 079 15406.00 486.87 56913.20 88888.00 2003-03-20 17:26:39.346 079 15406.52 487.98 56913.70 88888.00 2003-03-20 17:26:40.346 079 15407.17 487.98 56913.94 88888.00 2003-03-20 17:26:41.346 079 15407.17 488.48 56914.55 88888.00 2003-03-20 17:26:42.346 079 15407.30 486.99 56916.02 88888.00 2003-03-20 17:26:43.346 079 15408.60 486.13 56916.02 88888.00 2003-03-20 17:26:44.346 079 15408.73 485.75 56917.00 88888.00 2003-03-20 17:26:45.346 079 15409.64 484.76 56917.61 88888.00 2003-03-20 17:26:46.346 079 15410.16 484.14 56917.61 88888.00 2003-03-20 17:26:47.346 079 15409.38 484.64 56918.22 88888.00 2003-03-20 17:26:48.346 079 15409.64 485.88 56918.71 88888.00 2003-03-20 17:26:49.346 079 15408.73 486.37 56918.83 88888.00 2003-03-20 17:26:50.346 079 15408.34 488.11 56919.07 88888.00 2003-03-20 17:26:51.346 079 15409.38 488.73 56918.83 88888.00 2003-03-20 17:26:52.346 079 15410.16 490.83 56919.32 88888.00 2003-03-20 17:26:53.346 079 15411.58 490.71 56920.42 88888.00 2003-03-20 17:26:54.346 079 15413.79 491.20 56920.05 88888.00 2003-03-20 17:26:55.346 079 15416.13 492.20 56920.42 88888.00 2003-03-20 17:26:56.346 079 15416.52 492.20 56920.79 88888.00 2003-03-20 17:26:57.346 079 15417.43 492.44 56921.40 88888.00 2003-03-20 17:26:58.346 079 15417.69 491.33 56921.76 88888.00 2003-03-20 17:26:59.346 079 15418.86 488.97 56922.50 88888.00 2003-03-20 17:27:00.346 079 15419.51 487.12 56923.35 88888.00 2003-03-20 17:27:01.346 079 15420.68 485.38 56922.98 88888.00 2003-03-20 17:27:02.346 079 15421.33 484.27 56923.11 88888.00 2003-03-20 17:27:03.346 079 15422.24 483.40 56923.48 88888.00 2003-03-20 17:27:04.346 079 15423.28 483.40 56923.84 88888.00 2003-03-20 17:27:05.346 079 15424.58 484.39 56923.84 88888.00 2003-03-20 17:27:06.346 079 15424.71 484.02 56924.45 88888.00 2003-03-20 17:27:07.346 079 15424.97 482.41 56924.57 88888.00 2003-03-20 17:27:08.346 079 15425.36 481.79 56924.94 88888.00 2003-03-20 17:27:09.346 079 15426.14 481.79 56925.19 88888.00 2003-03-20 17:27:10.346 079 15427.96 481.54 56925.68 88888.00 2003-03-20 17:27:11.346 079 15426.14 481.67 56926.16 88888.00 2003-03-20 17:27:12.346 079 15425.62 484.52 56926.29 88888.00 2003-03-20 17:27:13.346 079 15425.49 485.26 56926.29 88888.00 2003-03-20 17:27:14.346 079 15426.14 486.50 56927.02 88888.00 2003-03-20 17:27:15.346 079 15427.05 486.25 56927.75 88888.00 2003-03-20 17:27:16.346 079 15427.05 486.75 56927.75 88888.00 2003-03-20 17:27:17.346 079 15427.96 485.51 56928.24 88888.00 2003-03-20 17:27:18.346 079 15428.74 486.25 56928.24 88888.00 2003-03-20 17:27:19.346 079 15429.64 485.88 56929.59 88888.00 2003-03-20 17:27:20.346 079 15428.61 486.37 56930.57 88888.00 2003-03-20 17:27:21.346 079 15428.22 486.75 56929.96 88888.00 2003-03-20 17:27:22.346 079 15428.48 485.75 56930.45 88888.00 2003-03-20 17:27:23.346 079 15428.48 486.75 56930.57 88888.00 2003-03-20 17:27:24.346 079 15428.22 487.12 56931.30 88888.00 2003-03-20 17:27:25.346 079 15428.35 486.62 56931.79 88888.00 2003-03-20 17:27:26.346 079 15429.12 486.50 56931.54 88888.00 2003-03-20 17:27:27.346 079 15429.77 486.00 56932.04 88888.00 2003-03-20 17:27:28.346 079 15428.87 485.38 56932.77 88888.00 2003-03-20 17:27:29.346 079 15429.25 483.15 56932.64 88888.00 2003-03-20 17:27:30.346 079 15429.12 481.54 56932.89 88888.00 2003-03-20 17:27:31.346 079 15428.09 479.93 56933.13 88888.00 2003-03-20 17:27:32.346 079 15428.35 478.32 56933.26 88888.00 2003-03-20 17:27:33.346 079 15428.09 477.46 56933.13 88888.00 2003-03-20 17:27:34.346 079 15428.35 476.09 56933.26 88888.00 2003-03-20 17:27:35.346 079 15428.74 474.86 56932.28 88888.00 2003-03-20 17:27:36.346 079 15427.96 474.73 56932.77 88888.00 2003-03-20 17:27:37.346 079 15428.48 475.47 56932.52 88888.00 2003-03-20 17:27:38.346 079 15429.12 476.71 56932.89 88888.00 2003-03-20 17:27:39.346 079 15430.68 478.45 56932.77 88888.00 2003-03-20 17:27:40.346 079 15432.37 480.06 56932.77 88888.00 2003-03-20 17:27:41.346 079 15432.24 481.42 56932.64 88888.00 2003-03-20 17:27:42.346 079 15431.59 480.43 56934.36 88888.00 2003-03-20 17:27:43.346 079 15430.55 480.80 56933.87 88888.00 2003-03-20 17:27:44.346 079 15429.25 480.68 56934.23 88888.00 2003-03-20 17:27:45.346 079 15426.14 481.30 56933.13 88888.00 2003-03-20 17:27:46.346 079 15425.88 481.17 56932.89 88888.00 2003-03-20 17:27:47.346 079 15425.36 480.68 56932.77 88888.00 2003-03-20 17:27:48.346 079 15425.62 480.55 56932.52 88888.00 2003-03-20 17:27:49.346 079 15425.75 479.93 56932.40 88888.00 2003-03-20 17:27:50.346 079 15425.88 480.18 56931.42 88888.00 2003-03-20 17:27:51.346 079 15426.27 479.56 56931.30 88888.00 2003-03-20 17:27:52.346 079 15425.75 479.56 56931.30 88888.00 2003-03-20 17:27:53.346 079 15427.05 479.81 56930.81 88888.00 2003-03-20 17:27:54.346 079 15427.18 479.81 56931.42 88888.00 2003-03-20 17:27:55.346 079 15426.79 480.31 56931.05 88888.00 2003-03-20 17:27:56.346 079 15427.18 481.67 56932.04 88888.00 2003-03-20 17:27:57.346 079 15424.84 483.15 56932.16 88888.00 2003-03-20 17:27:58.346 079 15423.80 484.02 56932.52 88888.00 2003-03-20 17:27:59.346 079 15421.59 484.27 56933.13 88888.00 2003-03-20 17:28:00.346 079 15420.42 484.76 56932.28 88888.00 2003-03-20 17:28:01.346 079 15420.68 484.52 56932.77 88888.00 2003-03-20 17:28:02.346 079 15421.07 483.77 56931.79 88888.00 2003-03-20 17:28:03.346 079 15421.59 484.27 56932.16 88888.00 2003-03-20 17:28:04.346 079 15423.28 483.77 56931.79 88888.00 2003-03-20 17:28:05.346 079 15425.10 483.77 56932.16 88888.00 2003-03-20 17:28:06.346 079 15426.53 484.52 56932.64 88888.00 2003-03-20 17:28:07.346 079 15427.57 483.65 56932.52 88888.00 2003-03-20 17:28:08.346 079 15429.38 482.91 56933.13 88888.00 2003-03-20 17:28:09.346 079 15430.04 481.17 56933.38 88888.00 2003-03-20 17:28:10.346 079 15430.17 481.17 56933.75 88888.00 2003-03-20 17:28:11.346 079 15431.20 480.06 56934.36 88888.00 2003-03-20 17:28:12.346 079 15431.07 478.20 56934.23 88888.00 2003-03-20 17:28:13.346 079 15431.33 477.21 56935.09 88888.00 2003-03-20 17:28:14.346 079 15430.04 476.96 56934.48 88888.00 2003-03-20 17:28:15.346 079 15430.81 476.34 56934.97 88888.00 2003-03-20 17:28:16.346 079 15430.29 477.58 56934.48 88888.00 2003-03-20 17:28:17.346 079 15429.90 476.84 56934.60 88888.00 2003-03-20 17:28:18.346 079 15431.85 476.96 56934.85 88888.00 2003-03-20 17:28:19.346 079 15433.41 477.33 56934.85 88888.00 2003-03-20 17:28:20.346 079 15434.32 478.32 56934.97 88888.00 2003-03-20 17:28:21.346 079 15435.36 477.58 56934.85 88888.00 2003-03-20 17:28:22.346 079 15434.32 478.32 56934.85 88888.00 2003-03-20 17:28:23.346 079 15434.84 476.96 56935.58 88888.00 2003-03-20 17:28:24.346 079 15433.93 477.08 56935.95 88888.00 2003-03-20 17:28:25.346 079 15433.15 476.22 56935.82 88888.00 2003-03-20 17:28:26.346 079 15433.54 476.22 56935.95 88888.00 2003-03-20 17:28:27.346 079 15432.76 475.23 56936.31 88888.00 2003-03-20 17:28:28.346 079 15431.85 473.37 56935.70 88888.00 2003-03-20 17:28:29.346 079 15431.07 471.64 56936.43 88888.00 2003-03-20 17:28:30.346 079 15429.00 470.03 56936.07 88888.00 2003-03-20 17:28:31.346 079 15429.00 470.15 56935.70 88888.00 2003-03-20 17:28:32.346 079 15428.22 470.27 56936.68 88888.00 2003-03-20 17:28:33.346 079 15426.53 471.64 56935.58 88888.00 2003-03-20 17:28:34.346 079 15425.62 472.25 56934.97 88888.00 2003-03-20 17:28:35.346 079 15425.10 473.99 56935.09 88888.00 2003-03-20 17:28:36.346 079 15424.84 474.48 56935.21 88888.00 2003-03-20 17:28:37.346 079 15425.49 475.60 56935.09 88888.00 2003-03-20 17:28:38.346 079 15426.66 475.60 56934.85 88888.00 2003-03-20 17:28:39.346 079 15427.05 475.72 56934.60 88888.00 2003-03-20 17:28:40.346 079 15426.40 476.59 56934.60 88888.00 2003-03-20 17:28:41.346 079 15426.79 476.59 56935.21 88888.00 2003-03-20 17:28:42.346 079 15426.79 475.10 56935.46 88888.00 2003-03-20 17:28:43.346 079 15426.27 473.62 56934.36 88888.00 2003-03-20 17:28:44.346 079 15426.79 473.62 56935.34 88888.00 2003-03-20 17:28:45.346 079 15426.92 472.38 56936.07 88888.00 2003-03-20 17:28:46.346 079 15425.36 471.76 56935.82 88888.00 2003-03-20 17:28:47.346 079 15424.84 471.51 56935.95 88888.00 2003-03-20 17:28:48.346 079 15423.15 471.39 56936.07 88888.00 2003-03-20 17:28:49.346 079 15422.37 471.76 56935.58 88888.00 2003-03-20 17:28:50.346 079 15421.20 472.01 56935.21 88888.00 2003-03-20 17:28:51.346 079 15420.68 472.25 56934.48 88888.00 2003-03-20 17:28:52.346 079 15420.03 472.38 56934.11 88888.00 2003-03-20 17:28:53.346 079 15419.25 473.37 56933.87 88888.00 2003-03-20 17:28:54.346 079 15418.73 473.25 56933.01 88888.00 2003-03-20 17:28:55.346 079 15418.99 472.75 56933.38 88888.00 2003-03-20 17:28:56.346 079 15419.38 471.88 56933.38 88888.00 2003-03-20 17:28:57.346 079 15418.21 472.13 56932.52 88888.00 2003-03-20 17:28:58.346 079 15419.25 471.26 56933.13 88888.00 2003-03-20 17:28:59.346 079 15418.08 470.40 56933.13 88888.00 2003-03-20 17:29:00.346 079 15417.95 470.03 56932.89 88888.00 2003-03-20 17:29:01.346 079 15417.17 470.27 56934.23 88888.00 2003-03-20 17:29:02.346 079 15416.91 471.64 56933.75 88888.00 2003-03-20 17:29:03.346 079 15417.43 471.51 56933.87 88888.00 2003-03-20 17:29:04.346 079 15418.73 471.02 56934.11 88888.00 2003-03-20 17:29:05.346 079 15419.64 470.15 56934.60 88888.00 2003-03-20 17:29:06.346 079 15420.03 470.27 56934.85 88888.00 2003-03-20 17:29:07.346 079 15420.29 470.15 56935.58 88888.00 2003-03-20 17:29:08.346 079 15419.51 470.27 56935.95 88888.00 2003-03-20 17:29:09.346 079 15419.90 469.03 56935.82 88888.00 2003-03-20 17:29:10.346 079 15418.60 470.52 56936.19 88888.00 2003-03-20 17:29:11.346 079 15418.21 470.77 56936.93 88888.00 2003-03-20 17:29:12.346 079 15418.34 471.26 56936.19 88888.00 2003-03-20 17:29:13.346 079 15418.60 470.77 56936.56 88888.00 2003-03-20 17:29:14.346 079 15418.60 470.27 56936.07 88888.00 2003-03-20 17:29:15.346 079 15417.43 470.03 56936.80 88888.00 2003-03-20 17:29:16.346 079 15417.56 469.90 56936.19 88888.00 2003-03-20 17:29:17.346 079 15417.43 469.16 56936.31 88888.00 2003-03-20 17:29:18.346 079 15418.08 468.17 56936.68 88888.00 2003-03-20 17:29:19.346 079 15418.86 468.42 56936.93 88888.00 2003-03-20 17:29:20.346 079 15418.86 467.18 56936.80 88888.00 2003-03-20 17:29:21.346 079 15419.38 467.42 56936.68 88888.00 2003-03-20 17:29:22.346 079 15419.38 466.68 56937.05 88888.00 2003-03-20 17:29:23.346 079 15419.12 466.93 56937.29 88888.00 2003-03-20 17:29:24.346 079 15417.04 469.41 56937.17 88888.00 2003-03-20 17:29:25.346 079 15415.09 470.64 56937.41 88888.00 2003-03-20 17:29:26.346 079 15415.09 470.89 56937.29 88888.00 2003-03-20 17:29:27.346 079 15414.18 472.01 56937.90 88888.00 2003-03-20 17:29:28.346 079 15414.44 472.50 56937.78 88888.00 2003-03-20 17:29:29.346 079 15415.48 472.13 56938.64 88888.00 2003-03-20 17:29:30.346 079 15415.61 472.25 56939.00 88888.00 2003-03-20 17:29:31.346 079 15416.13 472.50 56939.37 88888.00 2003-03-20 17:29:32.346 079 15416.00 472.50 56939.98 88888.00 2003-03-20 17:29:33.346 079 15416.00 471.64 56940.47 88888.00 2003-03-20 17:29:34.346 079 15416.52 470.27 56940.47 88888.00 2003-03-20 17:29:35.346 079 15417.30 469.78 56942.06 88888.00 2003-03-20 17:29:36.346 079 15418.47 469.16 56941.94 88888.00 2003-03-20 17:29:37.346 079 15418.73 467.55 56941.94 88888.00 2003-03-20 17:29:38.346 079 15419.77 466.80 56942.91 88888.00 2003-03-20 17:29:39.346 079 15419.64 466.19 56943.77 88888.00 2003-03-20 17:29:40.346 079 15420.03 465.57 56944.26 88888.00 2003-03-20 17:29:41.346 079 15421.20 465.32 56943.65 88888.00 2003-03-20 17:29:42.346 079 15418.21 467.42 56943.77 88888.00 2003-03-20 17:29:43.346 079 15417.69 469.53 56943.53 88888.00 2003-03-20 17:29:44.346 079 15418.21 470.77 56943.89 88888.00 2003-03-20 17:29:45.346 079 15417.43 470.52 56944.63 88888.00 2003-03-20 17:29:46.346 079 15416.91 469.28 56944.38 88888.00 2003-03-20 17:29:47.346 079 15416.78 468.66 56943.77 88888.00 2003-03-20 17:29:48.346 079 15416.13 468.42 56944.75 88888.00 2003-03-20 17:29:49.346 079 15415.35 468.17 56944.75 88888.00 2003-03-20 17:29:50.346 079 15415.35 467.05 56944.26 88888.00 2003-03-20 17:29:51.346 079 15415.35 466.80 56943.77 88888.00 2003-03-20 17:29:52.346 079 15415.48 465.94 56944.50 88888.00 2003-03-20 17:29:53.346 079 15415.87 466.43 56944.50 88888.00 2003-03-20 17:29:54.346 079 15417.43 465.94 56944.87 88888.00 2003-03-20 17:29:55.346 079 15417.17 465.07 56944.87 88888.00 2003-03-20 17:29:56.346 079 15417.69 463.34 56945.12 88888.00 2003-03-20 17:29:57.346 079 15418.86 462.84 56944.87 88888.00 2003-03-20 17:29:58.346 079 15419.38 463.34 56945.36 88888.00 2003-03-20 17:29:59.346 079 15418.47 463.83 56945.61 88888.00 2003-03-20 17:30:00.346 079 15417.56 465.19 56945.61 88888.00 2003-03-20 17:30:01.346 079 15416.26 467.42 56945.97 88888.00 2003-03-20 17:30:02.346 079 15416.13 467.18 56946.58 88888.00 2003-03-20 17:30:03.346 079 15415.22 467.30 56946.58 88888.00 2003-03-20 17:30:04.346 079 15413.66 467.67 56946.58 88888.00 2003-03-20 17:30:05.346 079 15413.14 467.80 56945.24 88888.00 2003-03-20 17:30:06.346 079 15411.20 469.03 56944.99 88888.00 2003-03-20 17:30:07.346 079 15410.16 468.54 56944.38 88888.00 2003-03-20 17:30:08.346 079 15410.03 469.28 56943.28 88888.00 2003-03-20 17:30:09.346 079 15409.12 467.92 56943.77 88888.00 2003-03-20 17:30:10.346 079 15408.86 467.18 56943.28 88888.00 2003-03-20 17:30:11.346 079 15408.73 465.81 56942.79 88888.00 2003-03-20 17:30:12.346 079 15408.86 464.58 56942.79 88888.00 2003-03-20 17:30:13.346 079 15408.86 463.34 56942.18 88888.00 2003-03-20 17:30:14.346 079 15406.91 464.95 56941.82 88888.00 2003-03-20 17:30:15.346 079 15407.04 465.19 56941.20 88888.00 2003-03-20 17:30:16.346 079 15406.26 464.58 56941.32 88888.00 2003-03-20 17:30:17.346 079 15407.43 463.83 56940.23 88888.00 2003-03-20 17:30:18.346 079 15407.17 463.71 56940.59 88888.00 2003-03-20 17:30:19.346 079 15407.04 463.71 56940.84 88888.00 2003-03-20 17:30:20.346 079 15406.13 462.22 56940.47 88888.00 2003-03-20 17:30:21.346 079 15406.00 463.46 56940.10 88888.00 2003-03-20 17:30:22.346 079 15406.26 463.21 56940.23 88888.00 2003-03-20 17:30:23.346 079 15406.78 462.47 56941.82 88888.00 2003-03-20 17:30:24.346 079 15407.95 461.73 56941.20 88888.00 2003-03-20 17:30:25.346 079 15408.99 460.49 56941.69 88888.00 2003-03-20 17:30:26.346 079 15409.64 459.50 56942.43 88888.00 2003-03-20 17:30:27.346 079 15410.03 457.89 56942.79 88888.00 2003-03-20 17:30:28.346 079 15411.97 456.90 56942.91 88888.00 2003-03-20 17:30:29.346 079 15412.88 456.40 56943.16 88888.00 2003-03-20 17:30:30.346 079 15412.23 457.39 56943.16 88888.00 2003-03-20 17:30:31.346 079 15412.10 456.40 56944.02 88888.00 2003-03-20 17:30:32.346 079 15411.84 457.76 56944.02 88888.00 2003-03-20 17:30:33.346 079 15411.33 458.14 56943.89 88888.00 2003-03-20 17:30:34.346 079 15411.71 458.51 56942.79 88888.00 2003-03-20 17:30:35.346 079 15410.03 458.26 56942.91 88888.00 2003-03-20 17:30:36.346 079 15411.07 457.27 56943.04 88888.00 2003-03-20 17:30:37.346 079 15412.49 456.77 56942.91 88888.00 2003-03-20 17:30:38.346 079 15413.53 455.78 56942.79 88888.00 2003-03-20 17:30:39.346 079 15415.61 454.67 56942.55 88888.00 2003-03-20 17:30:40.346 079 15415.74 453.80 56942.06 88888.00 2003-03-20 17:30:41.346 079 15417.30 453.30 56942.79 88888.00 2003-03-20 17:30:42.346 079 15417.17 453.30 56942.30 88888.00 2003-03-20 17:30:43.346 079 15417.04 452.81 56942.43 88888.00 2003-03-20 17:30:44.346 079 15417.04 453.30 56942.91 88888.00 2003-03-20 17:30:45.346 079 15417.69 453.92 56941.69 88888.00 2003-03-20 17:30:46.346 079 15417.04 454.17 56941.82 88888.00 2003-03-20 17:30:47.346 079 15418.99 453.92 56941.57 88888.00 2003-03-20 17:30:48.346 079 15419.51 453.43 56941.32 88888.00 2003-03-20 17:30:49.346 079 15419.90 452.93 56940.84 88888.00 2003-03-20 17:30:50.346 079 15419.38 453.30 56941.20 88888.00 2003-03-20 17:30:51.346 079 15419.38 453.30 56940.23 88888.00 2003-03-20 17:30:52.346 079 15419.12 453.55 56940.47 88888.00 2003-03-20 17:30:53.346 079 15418.99 453.30 56940.10 88888.00 2003-03-20 17:30:54.346 079 15418.47 453.30 56939.86 88888.00 2003-03-20 17:30:55.346 079 15419.51 454.42 56939.12 88888.00 2003-03-20 17:30:56.346 079 15419.25 454.17 56938.88 88888.00 2003-03-20 17:30:57.346 079 15419.64 452.93 56938.64 88888.00 2003-03-20 17:30:58.346 079 15418.99 451.94 56938.27 88888.00 2003-03-20 17:30:59.346 079 15419.12 452.19 56938.52 88888.00 2003-03-20 17:31:00.346 079 15419.64 451.57 56938.02 88888.00 2003-03-20 17:31:01.346 079 15418.73 452.31 56938.76 88888.00 2003-03-20 17:31:02.346 079 15418.60 452.07 56938.52 88888.00 2003-03-20 17:31:03.346 079 15419.25 452.44 56937.78 88888.00 2003-03-20 17:31:04.346 079 15419.51 452.81 56937.78 88888.00 2003-03-20 17:31:05.346 079 15418.47 452.56 56938.02 88888.00 2003-03-20 17:31:06.346 079 15417.69 452.93 56937.66 88888.00 2003-03-20 17:31:07.346 079 15417.95 454.54 56938.27 88888.00 2003-03-20 17:31:08.346 079 15418.34 453.68 56938.39 88888.00 2003-03-20 17:31:09.346 079 15418.60 453.06 56938.27 88888.00 2003-03-20 17:31:10.346 079 15418.73 453.55 56938.52 88888.00 2003-03-20 17:31:11.346 079 15417.30 453.43 56937.90 88888.00 2003-03-20 17:31:12.346 079 15418.86 452.81 56938.27 88888.00 2003-03-20 17:31:13.346 079 15418.86 453.68 56938.52 88888.00 2003-03-20 17:31:14.346 079 15419.12 453.92 56938.76 88888.00 2003-03-20 17:31:15.346 079 15418.08 453.43 56938.64 88888.00 2003-03-20 17:31:16.346 079 15418.21 452.44 56939.49 88888.00 2003-03-20 17:31:17.346 079 15417.30 452.44 56939.25 88888.00 2003-03-20 17:31:18.346 079 15417.82 451.08 56940.10 88888.00 2003-03-20 17:31:19.346 079 15417.30 450.83 56939.98 88888.00 2003-03-20 17:31:20.346 079 15417.82 450.21 56939.74 88888.00 2003-03-20 17:31:21.346 079 15418.34 449.34 56940.59 88888.00 2003-03-20 17:31:22.346 079 15418.99 450.21 56940.59 88888.00 2003-03-20 17:31:23.346 079 15417.82 449.71 56940.59 88888.00 2003-03-20 17:31:24.346 079 15418.86 450.08 56940.84 88888.00 2003-03-20 17:31:25.346 079 15419.38 450.08 56941.20 88888.00 2003-03-20 17:31:26.346 079 15419.38 449.71 56941.45 88888.00 2003-03-20 17:31:27.346 079 15420.16 448.97 56942.06 88888.00 2003-03-20 17:31:28.346 079 15420.81 449.34 56942.18 88888.00 2003-03-20 17:31:29.346 079 15419.64 451.20 56941.82 88888.00 2003-03-20 17:31:30.346 079 15419.64 451.08 56941.82 88888.00 2003-03-20 17:31:31.346 079 15419.90 452.19 56942.06 88888.00 2003-03-20 17:31:32.346 079 15419.90 451.69 56941.82 88888.00 2003-03-20 17:31:33.346 079 15419.51 452.81 56940.96 88888.00 2003-03-20 17:31:34.346 079 15420.81 453.43 56941.94 88888.00 2003-03-20 17:31:35.346 079 15420.16 453.55 56942.30 88888.00 2003-03-20 17:31:36.346 079 15419.12 453.43 56941.32 88888.00 2003-03-20 17:31:37.346 079 15418.21 453.43 56941.69 88888.00 2003-03-20 17:31:38.346 079 15417.30 453.80 56941.08 88888.00 2003-03-20 17:31:39.346 079 15416.00 452.81 56941.94 88888.00 2003-03-20 17:31:40.346 079 15415.74 453.06 56942.18 88888.00 2003-03-20 17:31:41.346 079 15415.87 452.93 56941.82 88888.00 2003-03-20 17:31:42.346 079 15416.00 452.07 56942.18 88888.00 2003-03-20 17:31:43.346 079 15416.00 450.95 56942.43 88888.00 2003-03-20 17:31:44.346 079 15416.39 450.83 56941.82 88888.00 2003-03-20 17:31:45.346 079 15417.04 451.20 56942.18 88888.00 2003-03-20 17:31:46.346 079 15416.91 452.44 56942.79 88888.00 2003-03-20 17:31:47.346 079 15417.30 454.05 56942.30 88888.00 2003-03-20 17:31:48.346 079 15417.69 455.78 56942.30 88888.00 2003-03-20 17:31:49.346 079 15417.56 458.38 56941.45 88888.00 2003-03-20 17:31:50.346 079 15417.82 460.49 56940.71 88888.00 2003-03-20 17:31:51.346 079 15418.99 460.74 56940.35 88888.00 2003-03-20 17:31:52.346 079 15418.34 461.48 56940.23 88888.00 2003-03-20 17:31:53.346 079 15418.73 460.36 56939.74 88888.00 2003-03-20 17:31:54.346 079 15420.03 460.36 56939.25 88888.00 2003-03-20 17:31:55.346 079 15420.29 459.50 56939.74 88888.00 2003-03-20 17:31:56.346 079 15420.03 458.38 56939.74 88888.00 2003-03-20 17:31:57.346 079 15420.42 458.51 56939.37 88888.00 2003-03-20 17:31:58.346 079 15420.55 456.90 56939.00 88888.00 2003-03-20 17:31:59.346 079 15421.07 456.65 56939.49 88888.00 2003-03-20 17:32:00.346 079 15421.85 455.91 56938.88 88888.00 2003-03-20 17:32:01.346 079 15422.89 456.77 56938.88 88888.00 2003-03-20 17:32:02.346 079 15422.76 456.28 56939.00 88888.00 2003-03-20 17:32:03.346 079 15423.80 455.66 56939.25 88888.00 2003-03-20 17:32:04.346 079 15424.58 455.66 56939.74 88888.00 2003-03-20 17:32:05.346 079 15423.67 456.03 56939.61 88888.00 2003-03-20 17:32:06.346 079 15424.71 455.91 56939.61 88888.00 2003-03-20 17:32:07.346 079 15424.06 457.39 56939.74 88888.00 2003-03-20 17:32:08.346 079 15424.45 457.02 56940.47 88888.00 2003-03-20 17:32:09.346 079 15425.10 456.90 56940.10 88888.00 2003-03-20 17:32:10.346 079 15425.88 455.41 56940.35 88888.00 2003-03-20 17:32:11.346 079 15426.14 454.05 56940.84 88888.00 2003-03-20 17:32:12.346 079 15426.92 453.68 56941.08 88888.00 2003-03-20 17:32:13.346 079 15427.70 453.68 56941.82 88888.00 2003-03-20 17:32:14.346 079 15427.96 454.92 56941.82 88888.00 2003-03-20 17:32:15.346 079 15428.09 455.04 56942.67 88888.00 2003-03-20 17:32:16.346 079 15428.35 455.53 56943.16 88888.00 2003-03-20 17:32:17.346 079 15429.00 454.42 56943.65 88888.00 2003-03-20 17:32:18.346 079 15429.00 454.54 56943.16 88888.00 2003-03-20 17:32:19.346 079 15430.29 453.80 56943.28 88888.00 2003-03-20 17:32:20.346 079 15431.07 452.93 56944.26 88888.00 2003-03-20 17:32:21.346 079 15431.59 453.55 56944.38 88888.00 2003-03-20 17:32:22.346 079 15432.37 454.30 56944.02 88888.00 2003-03-20 17:32:23.346 079 15431.59 456.28 56944.38 88888.00 2003-03-20 17:32:24.346 079 15430.29 458.01 56944.87 88888.00 2003-03-20 17:32:25.346 079 15430.42 459.87 56944.26 88888.00 2003-03-20 17:32:26.346 079 15430.17 460.12 56944.14 88888.00 2003-03-20 17:32:27.346 079 15430.04 459.37 56944.26 88888.00 2003-03-20 17:32:28.346 079 15429.90 460.49 56944.02 88888.00 2003-03-20 17:32:29.346 079 15429.25 459.87 56943.65 88888.00 2003-03-20 17:32:30.346 079 15428.09 459.25 56944.02 88888.00 2003-03-20 17:32:31.346 079 15427.70 459.62 56944.14 88888.00 2003-03-20 17:32:32.346 079 15427.57 459.99 56944.38 88888.00 2003-03-20 17:32:33.346 079 15427.70 459.75 56944.63 88888.00 2003-03-20 17:32:34.346 079 15429.00 459.13 56944.50 88888.00 2003-03-20 17:32:35.346 079 15429.25 458.01 56944.63 88888.00 2003-03-20 17:32:36.346 079 15429.77 457.39 56945.24 88888.00 2003-03-20 17:32:37.346 079 15429.51 456.53 56944.02 88888.00 2003-03-20 17:32:38.346 079 15430.55 455.29 56945.61 88888.00 2003-03-20 17:32:39.346 079 15430.68 455.04 56944.99 88888.00 2003-03-20 17:32:40.346 079 15430.94 454.92 56945.97 88888.00 2003-03-20 17:32:41.346 079 15431.33 454.17 56945.61 88888.00 2003-03-20 17:32:42.346 079 15431.59 455.04 56945.61 88888.00 2003-03-20 17:32:43.346 079 15430.55 455.16 56946.09 88888.00 2003-03-20 17:32:44.346 079 15430.55 457.27 56946.46 88888.00 2003-03-20 17:32:45.346 079 15428.87 457.76 56945.73 88888.00 2003-03-20 17:32:46.346 079 15429.00 459.87 56945.73 88888.00 2003-03-20 17:32:47.346 079 15428.48 459.13 56945.36 88888.00 2003-03-20 17:32:48.346 079 15429.00 459.00 56945.85 88888.00 2003-03-20 17:32:49.346 079 15428.87 458.63 56945.48 88888.00 2003-03-20 17:32:50.346 079 15427.96 458.51 56944.87 88888.00 2003-03-20 17:32:51.346 079 15427.96 458.38 56945.61 88888.00 2003-03-20 17:32:52.346 079 15428.22 458.75 56944.75 88888.00 2003-03-20 17:32:53.346 079 15427.96 457.76 56945.24 88888.00 2003-03-20 17:32:54.346 079 15428.22 456.15 56945.48 88888.00 2003-03-20 17:32:55.346 079 15428.87 455.41 56945.61 88888.00 2003-03-20 17:32:56.346 079 15429.90 454.92 56946.09 88888.00 2003-03-20 17:32:57.346 079 15430.29 454.79 56945.36 88888.00 2003-03-20 17:32:58.346 079 15430.04 454.30 56946.21 88888.00 2003-03-20 17:32:59.346 079 15429.64 453.92 56945.85 88888.00 2003-03-20 17:33:00.346 079 15428.87 454.54 56946.21 88888.00 2003-03-20 17:33:01.346 079 15428.74 455.16 56945.48 88888.00 2003-03-20 17:33:02.346 079 15429.00 455.16 56945.12 88888.00 2003-03-20 17:33:03.346 079 15429.00 455.91 56945.36 88888.00 2003-03-20 17:33:04.346 079 15429.00 456.03 56945.61 88888.00 2003-03-20 17:33:05.346 079 15428.74 456.40 56945.48 88888.00 2003-03-20 17:33:06.346 079 15428.61 456.90 56944.99 88888.00 2003-03-20 17:33:07.346 079 15428.09 454.92 56944.99 88888.00 2003-03-20 17:33:08.346 079 15428.22 455.16 56944.87 88888.00 2003-03-20 17:33:09.346 079 15428.48 454.79 56944.87 88888.00 2003-03-20 17:33:10.346 079 15429.25 454.67 56944.99 88888.00 2003-03-20 17:33:11.346 079 15428.87 454.30 56944.87 88888.00 2003-03-20 17:33:12.346 079 15429.12 454.17 56945.36 88888.00 2003-03-20 17:33:13.346 079 15429.51 454.79 56945.36 88888.00 2003-03-20 17:33:14.346 079 15428.35 455.16 56944.26 88888.00 2003-03-20 17:33:15.346 079 15428.48 455.78 56944.63 88888.00 2003-03-20 17:33:16.346 079 15428.09 455.41 56945.12 88888.00 2003-03-20 17:33:17.346 079 15428.22 456.03 56944.50 88888.00 2003-03-20 17:33:18.346 079 15428.22 455.53 56944.87 88888.00 2003-03-20 17:33:19.346 079 15428.74 455.41 56944.38 88888.00 2003-03-20 17:33:20.346 079 15428.61 454.79 56944.50 88888.00 2003-03-20 17:33:21.346 079 15428.87 454.42 56944.02 88888.00 2003-03-20 17:33:22.346 079 15428.35 453.92 56944.75 88888.00 2003-03-20 17:33:23.346 079 15427.18 454.67 56944.02 88888.00 2003-03-20 17:33:24.346 079 15426.66 455.41 56943.89 88888.00 2003-03-20 17:33:25.346 079 15427.18 455.91 56944.38 88888.00 2003-03-20 17:33:26.346 079 15426.01 455.66 56944.50 88888.00 2003-03-20 17:33:27.346 079 15425.75 454.79 56943.89 88888.00 2003-03-20 17:33:28.346 079 15424.45 454.92 56944.26 88888.00 2003-03-20 17:33:29.346 079 15423.67 454.92 56943.65 88888.00 2003-03-20 17:33:30.346 079 15424.06 455.41 56943.65 88888.00 2003-03-20 17:33:31.346 079 15421.59 455.91 56944.26 88888.00 2003-03-20 17:33:32.346 079 15420.94 457.52 56943.28 88888.00 2003-03-20 17:33:33.346 079 15419.64 458.14 56943.77 88888.00 2003-03-20 17:33:34.346 079 15419.25 459.13 56942.91 88888.00 2003-03-20 17:33:35.346 079 15418.73 460.98 56943.16 88888.00 2003-03-20 17:33:36.346 079 15417.95 461.11 56943.28 88888.00 2003-03-20 17:33:37.346 079 15418.86 461.36 56943.53 88888.00 2003-03-20 17:33:38.346 079 15418.34 460.49 56943.04 88888.00 2003-03-20 17:33:39.346 079 15419.12 460.36 56943.16 88888.00 2003-03-20 17:33:40.346 079 15419.12 460.12 56943.04 88888.00 2003-03-20 17:33:41.346 079 15418.21 459.75 56942.55 88888.00 2003-03-20 17:33:42.346 079 15417.56 459.87 56942.30 88888.00 2003-03-20 17:33:43.346 079 15417.82 460.98 56942.91 88888.00 2003-03-20 17:33:44.346 079 15417.82 461.23 56942.79 88888.00 2003-03-20 17:33:45.346 079 15418.73 460.12 56942.43 88888.00 2003-03-20 17:33:46.346 079 15417.95 462.35 56943.41 88888.00 2003-03-20 17:33:47.346 079 15417.43 462.10 56942.55 88888.00 2003-03-20 17:33:48.346 079 15418.08 461.36 56942.43 88888.00 2003-03-20 17:33:49.346 079 15418.21 462.47 56942.30 88888.00 2003-03-20 17:33:50.346 079 15419.25 462.35 56941.94 88888.00 2003-03-20 17:33:51.346 079 15419.25 462.97 56941.82 88888.00 2003-03-20 17:33:52.346 079 15420.16 462.97 56942.79 88888.00 2003-03-20 17:33:53.346 079 15421.20 461.23 56942.67 88888.00 2003-03-20 17:33:54.346 079 15420.81 461.60 56942.43 88888.00 2003-03-20 17:33:55.346 079 15421.20 462.97 56943.04 88888.00 2003-03-20 17:33:56.346 079 15420.42 462.72 56942.55 88888.00 2003-03-20 17:33:57.346 079 15419.77 464.08 56942.55 88888.00 2003-03-20 17:33:58.346 079 15420.81 463.83 56942.55 88888.00 2003-03-20 17:33:59.346 079 15421.59 463.46 56942.06 88888.00 2003-03-20 17:34:00.346 079 15422.24 461.73 56942.67 88888.00 2003-03-20 17:34:01.346 079 15422.89 460.98 56942.06 88888.00 2003-03-20 17:34:02.346 079 15423.67 459.62 56942.55 88888.00 2003-03-20 17:34:03.346 079 15424.06 459.25 56942.30 88888.00 2003-03-20 17:34:04.346 079 15424.71 459.13 56942.91 88888.00 2003-03-20 17:34:05.346 079 15424.58 458.38 56942.30 88888.00 2003-03-20 17:34:06.346 079 15426.14 457.89 56942.18 88888.00 2003-03-20 17:34:07.346 079 15427.31 457.64 56942.18 88888.00 2003-03-20 17:34:08.346 079 15427.05 457.27 56942.18 88888.00 2003-03-20 17:34:09.346 079 15427.05 458.01 56941.94 88888.00 2003-03-20 17:34:10.346 079 15427.31 458.75 56942.55 88888.00 2003-03-20 17:34:11.346 079 15427.05 459.25 56941.94 88888.00 2003-03-20 17:34:12.346 079 15426.66 460.24 56941.45 88888.00 2003-03-20 17:34:13.346 079 15425.88 462.10 56942.18 88888.00 2003-03-20 17:34:14.346 079 15425.75 462.72 56942.18 88888.00 2003-03-20 17:34:15.346 079 15425.75 463.71 56942.91 88888.00 2003-03-20 17:34:16.346 079 15425.62 464.33 56942.55 88888.00 2003-03-20 17:34:17.346 079 15424.71 464.45 56942.30 88888.00 2003-03-20 17:34:18.346 079 15424.45 465.57 56941.94 88888.00 2003-03-20 17:34:19.346 079 15424.97 465.57 56941.57 88888.00 2003-03-20 17:34:20.346 079 15425.88 464.58 56941.57 88888.00 2003-03-20 17:34:21.346 079 15425.49 463.71 56941.57 88888.00 2003-03-20 17:34:22.346 079 15425.36 462.59 56941.32 88888.00 2003-03-20 17:34:23.346 079 15425.75 460.49 56941.20 88888.00 2003-03-20 17:34:24.346 079 15425.36 461.73 56941.08 88888.00 2003-03-20 17:34:25.346 079 15425.49 459.87 56940.23 88888.00 2003-03-20 17:34:26.346 079 15425.75 459.62 56940.35 88888.00 2003-03-20 17:34:27.346 079 15424.97 461.36 56940.10 88888.00 2003-03-20 17:34:28.346 079 15424.32 461.73 56939.49 88888.00 2003-03-20 17:34:29.346 079 15424.32 461.48 56939.61 88888.00 2003-03-20 17:34:30.346 079 15425.10 460.36 56939.61 88888.00 2003-03-20 17:34:31.346 079 15424.97 461.11 56938.64 88888.00 2003-03-20 17:34:32.346 079 15424.32 460.86 56938.76 88888.00 2003-03-20 17:34:33.346 079 15424.58 462.84 56938.15 88888.00 2003-03-20 17:34:34.346 079 15423.80 462.22 56937.90 88888.00 2003-03-20 17:34:35.346 079 15424.97 462.35 56937.66 88888.00 2003-03-20 17:34:36.346 079 15425.10 462.59 56937.29 88888.00 2003-03-20 17:34:37.346 079 15425.62 461.85 56937.66 88888.00 2003-03-20 17:34:38.346 079 15426.40 461.60 56937.17 88888.00 2003-03-20 17:34:39.346 079 15426.14 461.60 56937.05 88888.00 2003-03-20 17:34:40.346 079 15425.88 461.85 56937.17 88888.00 2003-03-20 17:34:41.346 079 15426.53 462.35 56936.93 88888.00 2003-03-20 17:34:42.346 079 15426.66 463.09 56936.43 88888.00 2003-03-20 17:34:43.346 079 15426.27 463.46 56937.66 88888.00 2003-03-20 17:34:44.346 079 15426.40 463.21 56936.93 88888.00 2003-03-20 17:34:45.346 079 15425.62 463.96 56936.80 88888.00 2003-03-20 17:34:46.346 079 15426.53 464.33 56936.43 88888.00 2003-03-20 17:34:47.346 079 15425.88 464.33 56936.68 88888.00 2003-03-20 17:34:48.346 079 15426.53 464.33 56935.95 88888.00 2003-03-20 17:34:49.346 079 15426.79 464.82 56936.43 88888.00 2003-03-20 17:34:50.346 079 15426.27 464.70 56936.80 88888.00 2003-03-20 17:34:51.346 079 15427.05 464.58 56936.31 88888.00 2003-03-20 17:34:52.346 079 15427.57 463.96 56936.19 88888.00 2003-03-20 17:34:53.346 079 15427.44 462.59 56936.43 88888.00 2003-03-20 17:34:54.346 079 15427.31 464.33 56935.46 88888.00 2003-03-20 17:34:55.346 079 15427.05 464.08 56936.19 88888.00 2003-03-20 17:34:56.346 079 15428.35 464.58 56936.07 88888.00 2003-03-20 17:34:57.346 079 15427.83 464.58 56935.95 88888.00 2003-03-20 17:34:58.346 079 15428.61 462.97 56936.07 88888.00 2003-03-20 17:34:59.346 079 15428.74 461.97 56935.58 88888.00 2003-03-20 17:35:00.346 079 15429.64 461.11 56935.82 88888.00 2003-03-20 17:35:01.346 079 15429.77 460.12 56935.70 88888.00 2003-03-20 17:35:02.346 079 15429.77 459.13 56935.58 88888.00 2003-03-20 17:35:03.346 079 15430.81 457.39 56935.09 88888.00 2003-03-20 17:35:04.346 079 15431.72 456.53 56934.97 88888.00 2003-03-20 17:35:05.346 079 15432.11 455.91 56935.70 88888.00 2003-03-20 17:35:06.346 079 15432.89 456.53 56935.09 88888.00 2003-03-20 17:35:07.346 079 15433.15 455.66 56935.21 88888.00 2003-03-20 17:35:08.346 079 15433.02 455.66 56935.09 88888.00 2003-03-20 17:35:09.346 079 15433.02 455.41 56934.97 88888.00 2003-03-20 17:35:10.346 079 15432.24 454.42 56935.34 88888.00 2003-03-20 17:35:11.346 079 15431.85 455.16 56935.34 88888.00 2003-03-20 17:35:12.346 079 15432.11 455.16 56934.60 88888.00 2003-03-20 17:35:13.346 079 15431.72 455.41 56934.72 88888.00 2003-03-20 17:35:14.346 079 15431.85 457.27 56934.60 88888.00 2003-03-20 17:35:15.346 079 15430.94 458.14 56935.09 88888.00 2003-03-20 17:35:16.346 079 15431.20 458.38 56934.23 88888.00 2003-03-20 17:35:17.346 079 15431.85 459.37 56934.60 88888.00 2003-03-20 17:35:18.346 079 15432.24 458.88 56934.23 88888.00 2003-03-20 17:35:19.346 079 15432.50 459.99 56934.72 88888.00 2003-03-20 17:35:20.346 079 15433.41 461.60 56933.87 88888.00 2003-03-20 17:35:21.346 079 15434.71 462.72 56934.60 88888.00 2003-03-20 17:35:22.346 079 15435.23 463.34 56934.97 88888.00 2003-03-20 17:35:23.346 079 15435.88 463.46 56935.09 88888.00 2003-03-20 17:35:24.346 079 15437.57 464.58 56935.21 88888.00 2003-03-20 17:35:25.346 079 15435.75 464.82 56935.82 88888.00 2003-03-20 17:35:26.346 079 15435.75 465.32 56935.70 88888.00 2003-03-20 17:35:27.346 079 15435.75 465.19 56936.19 88888.00 2003-03-20 17:35:28.346 079 15436.40 465.69 56935.58 88888.00 2003-03-20 17:35:29.346 079 15436.92 465.57 56936.07 88888.00 2003-03-20 17:35:30.346 079 15437.44 464.82 56935.95 88888.00 2003-03-20 17:35:31.346 079 15436.40 463.58 56936.43 88888.00 2003-03-20 17:35:32.346 079 15437.05 463.58 56936.31 88888.00 2003-03-20 17:35:33.346 079 15437.70 462.47 56936.56 88888.00 2003-03-20 17:35:34.346 079 15437.83 462.59 56937.41 88888.00 2003-03-20 17:35:35.346 079 15437.31 462.10 56937.90 88888.00 2003-03-20 17:35:36.346 079 15436.14 462.72 56936.93 88888.00 2003-03-20 17:35:37.346 079 15436.40 462.59 56936.93 88888.00 2003-03-20 17:35:38.346 079 15435.23 462.22 56937.05 88888.00 2003-03-20 17:35:39.346 079 15435.23 461.73 56937.41 88888.00 2003-03-20 17:35:40.346 079 15435.10 463.09 56937.29 88888.00 2003-03-20 17:35:41.346 079 15434.58 464.45 56936.68 88888.00 2003-03-20 17:35:42.346 079 15433.41 464.82 56937.05 88888.00 2003-03-20 17:35:43.346 079 15433.41 466.80 56936.68 88888.00 2003-03-20 17:35:44.346 079 15434.32 467.55 56936.56 88888.00 2003-03-20 17:35:45.346 079 15435.10 466.06 56936.80 88888.00 2003-03-20 17:35:46.346 079 15435.49 466.06 56936.56 88888.00 2003-03-20 17:35:47.346 079 15435.10 463.83 56937.17 88888.00 2003-03-20 17:35:48.346 079 15436.14 463.21 56937.05 88888.00 2003-03-20 17:35:49.346 079 15434.97 462.35 56937.66 88888.00 2003-03-20 17:35:50.346 079 15435.49 463.09 56936.68 88888.00 2003-03-20 17:35:51.346 079 15434.06 463.83 56936.68 88888.00 2003-03-20 17:35:52.346 079 15434.97 464.70 56936.19 88888.00 2003-03-20 17:35:53.346 079 15434.71 465.94 56936.31 88888.00 2003-03-20 17:35:54.346 079 15434.71 466.06 56935.46 88888.00 2003-03-20 17:35:55.346 079 15435.88 465.81 56935.46 88888.00 2003-03-20 17:35:56.346 079 15435.62 466.68 56935.70 88888.00 2003-03-20 17:35:57.346 079 15435.75 466.19 56935.70 88888.00 2003-03-20 17:35:58.346 079 15436.01 465.57 56935.34 88888.00 2003-03-20 17:35:59.346 079 15436.14 463.46 56936.19 88888.00 2003-03-20 17:36:00.346 079 15436.14 463.58 56936.07 88888.00 2003-03-20 17:36:01.346 079 15436.01 463.46 56936.07 88888.00 2003-03-20 17:36:02.346 079 15436.27 463.96 56935.70 88888.00 2003-03-20 17:36:03.346 079 15436.01 463.96 56935.95 88888.00 2003-03-20 17:36:04.346 079 15436.40 462.47 56934.97 88888.00 2003-03-20 17:36:05.346 079 15434.32 461.48 56935.34 88888.00 2003-03-20 17:36:06.346 079 15434.06 463.21 56936.07 88888.00 2003-03-20 17:36:07.346 079 15433.15 462.59 56935.09 88888.00 2003-03-20 17:36:08.346 079 15432.76 463.21 56935.34 88888.00 2003-03-20 17:36:09.346 079 15431.72 462.97 56935.09 88888.00 2003-03-20 17:36:10.346 079 15432.50 462.10 56934.60 88888.00 2003-03-20 17:36:11.346 079 15432.89 461.48 56934.48 88888.00 2003-03-20 17:36:12.346 079 15432.11 461.11 56934.48 88888.00 2003-03-20 17:36:13.346 079 15431.85 460.74 56934.23 88888.00 2003-03-20 17:36:14.346 079 15432.50 461.23 56933.87 88888.00 2003-03-20 17:36:15.346 079 15431.07 461.60 56933.01 88888.00 2003-03-20 17:36:16.346 079 15430.55 461.97 56933.26 88888.00 2003-03-20 17:36:17.346 079 15429.77 461.73 56933.50 88888.00 2003-03-20 17:36:18.346 079 15428.35 462.72 56932.40 88888.00 2003-03-20 17:36:19.346 079 15428.09 462.84 56932.89 88888.00 2003-03-20 17:36:20.346 079 15427.57 464.82 56932.77 88888.00 2003-03-20 17:36:21.346 079 15426.92 466.06 56932.16 88888.00 2003-03-20 17:36:22.346 079 15426.40 466.31 56932.52 88888.00 2003-03-20 17:36:23.346 079 15426.40 466.68 56932.04 88888.00 2003-03-20 17:36:24.346 079 15426.14 466.93 56932.28 88888.00 2003-03-20 17:36:25.346 079 15427.05 467.18 56932.77 88888.00 2003-03-20 17:36:26.346 079 15427.57 465.94 56932.40 88888.00 2003-03-20 17:36:27.346 079 15427.57 467.05 56932.89 88888.00 2003-03-20 17:36:28.346 079 15427.70 466.31 56932.28 88888.00 2003-03-20 17:36:29.346 079 15428.61 465.69 56933.26 88888.00 2003-03-20 17:36:30.346 079 15429.51 465.81 56933.50 88888.00 2003-03-20 17:36:31.346 079 15429.25 465.07 56933.38 88888.00 2003-03-20 17:36:32.346 079 15428.61 465.81 56933.13 88888.00 2003-03-20 17:36:33.346 079 15427.83 466.56 56933.62 88888.00 2003-03-20 17:36:34.346 079 15427.96 466.56 56933.13 88888.00 2003-03-20 17:36:35.346 079 15427.96 467.05 56933.26 88888.00 2003-03-20 17:36:36.346 079 15427.31 467.42 56933.13 88888.00 2003-03-20 17:36:37.346 079 15427.70 465.94 56933.62 88888.00 2003-03-20 17:36:38.346 079 15427.70 465.57 56933.87 88888.00 2003-03-20 17:36:39.346 079 15427.57 464.82 56933.50 88888.00 2003-03-20 17:36:40.346 079 15427.83 463.58 56933.62 88888.00 2003-03-20 17:36:41.346 079 15428.74 463.21 56933.26 88888.00 2003-03-20 17:36:42.346 079 15429.12 462.72 56933.87 88888.00 2003-03-20 17:36:43.346 079 15429.00 463.34 56933.50 88888.00 2003-03-20 17:36:44.346 079 15428.87 463.58 56933.99 88888.00 2003-03-20 17:36:45.346 079 15428.61 464.95 56933.13 88888.00 2003-03-20 17:36:46.346 079 15428.35 464.95 56933.87 88888.00 2003-03-20 17:36:47.346 079 15427.31 464.20 56933.62 88888.00 2003-03-20 17:36:48.346 079 15428.09 465.07 56933.62 88888.00 2003-03-20 17:36:49.346 079 15428.09 464.70 56933.75 88888.00 2003-03-20 17:36:50.346 079 15427.31 464.08 56934.36 88888.00 2003-03-20 17:36:51.346 079 15426.27 463.46 56933.26 88888.00 2003-03-20 17:36:52.346 079 15425.62 463.21 56933.13 88888.00 2003-03-20 17:36:53.346 079 15425.75 462.59 56933.75 88888.00 2003-03-20 17:36:54.346 079 15426.14 461.97 56933.62 88888.00 2003-03-20 17:36:55.346 079 15426.14 461.73 56933.50 88888.00 2003-03-20 17:36:56.346 079 15426.66 462.72 56933.99 88888.00 2003-03-20 17:36:57.346 079 15427.31 460.98 56933.50 88888.00 2003-03-20 17:36:58.346 079 15428.09 459.99 56933.99 88888.00 2003-03-20 17:36:59.346 079 15428.09 460.36 56933.50 88888.00 2003-03-20 17:37:00.346 079 15428.74 459.13 56933.99 88888.00 2003-03-20 17:37:01.346 079 15429.25 460.24 56933.26 88888.00 2003-03-20 17:37:02.346 079 15430.04 461.11 56933.62 88888.00 2003-03-20 17:37:03.346 079 15430.42 461.73 56933.50 88888.00 2003-03-20 17:37:04.346 079 15430.81 460.49 56933.13 88888.00 2003-03-20 17:37:05.346 079 15430.55 460.49 56933.13 88888.00 2003-03-20 17:37:06.346 079 15430.55 459.87 56933.01 88888.00 2003-03-20 17:37:07.346 079 15430.42 459.00 56933.38 88888.00 2003-03-20 17:37:08.346 079 15429.90 458.88 56933.50 88888.00 2003-03-20 17:37:09.346 079 15429.38 457.02 56933.38 88888.00 2003-03-20 17:37:10.346 079 15428.74 457.76 56933.13 88888.00 2003-03-20 17:37:11.346 079 15427.57 459.25 56933.26 88888.00 2003-03-20 17:37:12.346 079 15427.31 460.12 56932.40 88888.00 2003-03-20 17:37:13.346 079 15427.18 462.22 56932.28 88888.00 2003-03-20 17:37:14.346 079 15427.57 462.35 56932.16 88888.00 2003-03-20 17:37:15.346 079 15427.57 462.22 56931.54 88888.00 2003-03-20 17:37:16.346 079 15427.44 462.97 56931.91 88888.00 2003-03-20 17:37:17.346 079 15427.57 464.08 56931.42 88888.00 2003-03-20 17:37:18.346 079 15428.22 463.58 56930.57 88888.00 2003-03-20 17:37:19.346 079 15428.22 463.58 56930.32 88888.00 2003-03-20 17:37:20.346 079 15427.57 462.47 56930.32 88888.00 2003-03-20 17:37:21.346 079 15427.70 461.36 56930.32 88888.00 2003-03-20 17:37:22.346 079 15428.87 460.49 56930.08 88888.00 2003-03-20 17:37:23.346 079 15429.38 459.75 56930.20 88888.00 2003-03-20 17:37:24.346 079 15428.87 459.13 56929.34 88888.00 2003-03-20 17:37:25.346 079 15429.64 458.51 56929.59 88888.00 2003-03-20 17:37:26.346 079 15429.38 459.13 56928.73 88888.00 2003-03-20 17:37:27.346 079 15430.42 459.13 56928.86 88888.00 2003-03-20 17:37:28.346 079 15431.07 459.00 56929.34 88888.00 2003-03-20 17:37:29.346 079 15430.81 459.37 56929.22 88888.00 2003-03-20 17:37:30.346 079 15430.29 458.75 56928.98 88888.00 2003-03-20 17:37:31.346 079 15430.55 458.26 56928.73 88888.00 2003-03-20 17:37:32.346 079 15429.90 457.14 56928.98 88888.00 2003-03-20 17:37:33.346 079 15430.94 457.64 56928.37 88888.00 2003-03-20 17:37:34.346 079 15430.55 457.64 56929.10 88888.00 2003-03-20 17:37:35.346 079 15431.20 458.01 56927.27 88888.00 2003-03-20 17:37:37.346 079 15431.59 459.87 56927.39 88888.00 2003-03-20 17:37:38.346 079 15431.59 461.48 56927.39 88888.00 2003-03-20 17:37:39.346 079 15432.11 461.36 56927.27 88888.00 2003-03-20 17:37:40.346 079 15432.37 462.22 56927.51 88888.00 2003-03-20 17:37:41.346 079 15431.72 462.59 56927.63 88888.00 2003-03-20 17:37:42.346 079 15431.20 462.97 56927.02 88888.00 2003-03-20 17:37:43.346 079 15430.17 464.45 56926.41 88888.00 2003-03-20 17:37:44.346 079 15430.42 465.07 56927.14 88888.00 2003-03-20 17:37:45.346 079 15429.51 463.96 56926.78 88888.00 2003-03-20 17:37:46.346 079 15430.42 464.33 56926.78 88888.00 2003-03-20 17:37:47.346 079 15431.07 464.20 56927.02 88888.00 2003-03-20 17:37:48.346 079 15430.94 463.34 56927.39 88888.00 2003-03-20 17:37:49.346 079 15431.20 462.59 56926.90 88888.00 2003-03-20 17:37:50.346 079 15432.50 462.47 56926.78 88888.00 2003-03-20 17:37:51.346 079 15431.98 461.23 56926.65 88888.00 2003-03-20 17:37:52.346 079 15432.11 460.98 56927.02 88888.00 2003-03-20 17:37:53.346 079 15431.98 459.37 56927.02 88888.00 2003-03-20 17:37:54.346 079 15431.46 458.26 56926.53 88888.00 2003-03-20 17:37:55.346 079 15432.63 458.38 56926.53 88888.00 2003-03-20 17:37:56.346 079 15432.76 457.52 56926.90 88888.00 2003-03-20 17:37:57.346 079 15432.63 455.66 56926.53 88888.00 2003-03-20 17:37:58.346 079 15433.15 455.53 56927.02 88888.00 2003-03-20 17:37:59.346 079 15433.80 454.67 56926.04 88888.00 2003-03-20 17:38:00.346 079 15434.58 454.67 56926.41 88888.00 2003-03-20 17:38:01.346 079 15435.36 455.16 56925.80 88888.00 2003-03-20 17:38:02.346 079 15434.97 455.04 56926.04 88888.00 2003-03-20 17:38:03.346 079 15435.62 454.54 56925.80 88888.00 2003-03-20 17:38:04.346 079 15435.75 453.43 56926.53 88888.00 2003-03-20 17:38:05.346 079 15436.40 453.43 56925.68 88888.00 2003-03-20 17:38:06.346 079 15436.92 453.43 56925.92 88888.00 2003-03-20 17:38:07.346 079 15437.05 452.56 56926.16 88888.00 2003-03-20 17:38:08.346 079 15437.57 454.42 56925.80 88888.00 2003-03-20 17:38:09.346 079 15436.79 455.41 56925.31 88888.00 2003-03-20 17:38:10.346 079 15437.57 455.66 56925.43 88888.00 2003-03-20 17:38:11.346 079 15437.31 456.53 56925.55 88888.00 2003-03-20 17:38:12.346 079 15437.18 457.14 56925.07 88888.00 2003-03-20 17:38:13.346 079 15437.83 458.75 56925.19 88888.00 2003-03-20 17:38:14.346 079 15436.66 459.13 56925.31 88888.00 2003-03-20 17:38:15.346 079 15436.14 459.75 56924.94 88888.00 2003-03-20 17:38:16.346 079 15436.01 460.86 56925.19 88888.00 2003-03-20 17:38:17.346 079 15434.84 460.86 56924.70 88888.00 2003-03-20 17:38:18.346 079 15435.23 461.48 56924.57 88888.00 2003-03-20 17:38:19.346 079 15435.88 461.48 56924.94 88888.00 2003-03-20 17:38:20.346 079 15436.27 462.10 56925.07 88888.00 2003-03-20 17:38:21.346 079 15436.27 462.10 56924.57 88888.00 2003-03-20 17:38:22.346 079 15435.62 461.60 56924.70 88888.00 2003-03-20 17:38:23.346 079 15436.66 461.60 56925.07 88888.00 2003-03-20 17:38:24.346 079 15436.01 460.74 56924.94 88888.00 2003-03-20 17:38:25.346 079 15435.75 460.12 56924.45 88888.00 2003-03-20 17:38:26.346 079 15435.10 460.74 56924.45 88888.00 2003-03-20 17:38:27.346 079 15434.97 460.86 56924.57 88888.00 2003-03-20 17:38:28.346 079 15435.36 460.98 56924.21 88888.00 2003-03-20 17:38:29.346 079 15436.14 461.11 56922.98 88888.00 2003-03-20 17:38:30.346 079 15436.79 461.97 56923.72 88888.00 2003-03-20 17:38:31.346 079 15437.05 462.10 56924.57 88888.00 2003-03-20 17:38:32.346 079 15437.44 462.47 56923.84 88888.00 2003-03-20 17:38:33.346 079 15436.92 462.47 56923.35 88888.00 2003-03-20 17:38:34.346 079 15437.96 462.22 56923.84 88888.00 2003-03-20 17:38:35.346 079 15437.70 462.59 56924.09 88888.00 2003-03-20 17:38:36.346 079 15436.92 462.72 56924.09 88888.00 2003-03-20 17:38:37.346 079 15438.61 462.84 56923.11 88888.00 2003-03-20 17:38:38.346 079 15438.22 463.83 56923.23 88888.00 2003-03-20 17:38:39.346 079 15439.39 463.71 56922.74 88888.00 2003-03-20 17:38:40.346 079 15438.61 464.45 56923.11 88888.00 2003-03-20 17:38:41.346 079 15438.22 463.58 56923.11 88888.00 2003-03-20 17:38:42.346 079 15438.09 463.21 56923.23 88888.00 2003-03-20 17:38:43.346 079 15437.83 462.35 56923.11 88888.00 2003-03-20 17:38:44.346 079 15436.79 461.85 56922.86 88888.00 2003-03-20 17:38:45.346 079 15437.18 462.47 56922.98 88888.00 2003-03-20 17:38:46.346 079 15436.66 462.10 56922.50 88888.00 2003-03-20 17:38:47.346 079 15436.27 461.85 56921.76 88888.00 2003-03-20 17:38:48.346 079 15436.79 462.47 56922.74 88888.00 2003-03-20 17:38:49.346 079 15436.92 462.97 56922.01 88888.00 2003-03-20 17:38:50.346 079 15437.18 463.09 56921.52 88888.00 2003-03-20 17:38:51.346 079 15436.92 463.21 56921.40 88888.00 2003-03-20 17:38:52.346 079 15436.53 463.21 56921.89 88888.00 2003-03-20 17:38:53.346 079 15436.40 463.34 56922.01 88888.00 2003-03-20 17:38:54.346 079 15437.31 464.20 56921.15 88888.00 2003-03-20 17:38:55.346 079 15436.27 464.08 56921.40 88888.00 2003-03-20 17:38:56.346 079 15436.53 464.95 56920.91 88888.00 2003-03-20 17:38:57.346 079 15436.14 465.44 56920.66 88888.00 2003-03-20 17:38:58.346 079 15436.01 464.95 56920.42 88888.00 2003-03-20 17:38:59.346 079 15436.27 465.94 56921.27 88888.00 2003-03-20 17:39:00.346 079 15436.40 465.32 56919.93 88888.00 2003-03-20 17:39:01.346 079 15435.36 465.19 56921.03 88888.00 2003-03-20 17:39:02.346 079 15435.23 466.06 56920.66 88888.00 2003-03-20 17:39:03.346 079 15434.97 465.44 56920.42 88888.00 2003-03-20 17:39:04.346 079 15433.80 464.70 56919.68 88888.00 2003-03-20 17:39:05.346 079 15434.06 464.82 56919.68 88888.00 2003-03-20 17:39:06.346 079 15432.89 464.08 56919.20 88888.00 2003-03-20 17:39:07.346 079 15433.15 463.96 56918.83 88888.00 2003-03-20 17:39:08.346 079 15433.41 463.21 56918.71 88888.00 2003-03-20 17:39:09.346 079 15434.45 463.96 56917.97 88888.00 2003-03-20 17:39:10.346 079 15434.97 464.45 56918.22 88888.00 2003-03-20 17:39:11.346 079 15436.14 465.07 56918.22 88888.00 2003-03-20 17:39:12.346 079 15434.84 465.07 56917.85 88888.00 2003-03-20 17:39:13.346 079 15436.40 464.20 56918.22 88888.00 2003-03-20 17:39:14.346 079 15437.18 462.84 56917.85 88888.00 2003-03-20 17:39:15.346 079 15437.83 461.60 56917.73 88888.00 2003-03-20 17:39:16.346 079 15437.70 460.98 56917.36 88888.00 2003-03-20 17:39:17.346 079 15437.18 461.23 56917.48 88888.00 2003-03-20 17:39:18.346 079 15436.92 461.85 56917.00 88888.00 2003-03-20 17:39:19.346 079 15436.79 461.60 56916.75 88888.00 2003-03-20 17:39:20.346 079 15436.53 461.36 56916.63 88888.00 2003-03-20 17:39:21.346 079 15435.62 461.97 56916.14 88888.00 2003-03-20 17:39:22.346 079 15436.92 462.72 56916.02 88888.00 2003-03-20 17:39:23.346 079 15437.05 462.84 56915.89 88888.00 2003-03-20 17:39:24.346 079 15437.96 463.58 56915.16 88888.00 2003-03-20 17:39:25.346 079 15437.31 463.71 56915.77 88888.00 2003-03-20 17:39:26.346 079 15438.74 462.97 56915.77 88888.00 2003-03-20 17:39:27.346 079 15439.65 464.33 56915.28 88888.00 2003-03-20 17:39:28.346 079 15440.56 463.46 56914.79 88888.00 2003-03-20 17:39:29.346 079 15441.34 463.46 56914.30 88888.00 2003-03-20 17:39:30.346 079 15441.73 463.21 56914.06 88888.00 2003-03-20 17:39:31.346 079 15442.64 463.58 56914.06 88888.00 2003-03-20 17:39:32.346 079 15442.90 464.45 56913.94 88888.00 2003-03-20 17:39:33.346 079 15443.16 464.58 56913.57 88888.00 2003-03-20 17:39:34.346 079 15443.68 464.58 56913.45 88888.00 2003-03-20 17:39:35.346 079 15443.81 464.70 56913.20 88888.00 2003-03-20 17:39:36.346 079 15443.94 464.82 56912.96 88888.00 2003-03-20 17:39:37.346 079 15443.55 464.08 56913.20 88888.00 2003-03-20 17:39:38.346 079 15443.68 464.08 56912.71 88888.00 2003-03-20 17:39:39.346 079 15443.68 463.71 56911.98 88888.00 2003-03-20 17:39:40.346 079 15443.29 463.58 56911.49 88888.00 2003-03-20 17:39:41.346 079 15443.03 464.82 56911.74 88888.00 2003-03-20 17:39:42.346 079 15442.77 464.33 56911.74 88888.00 2003-03-20 17:39:43.346 079 15443.55 464.95 56910.88 88888.00 2003-03-20 17:39:44.346 079 15443.03 464.95 56910.88 88888.00 2003-03-20 17:39:45.346 079 15443.03 464.20 56910.39 88888.00 2003-03-20 17:39:46.346 079 15443.29 463.34 56911.12 88888.00 2003-03-20 17:39:47.346 079 15443.94 463.58 56910.52 88888.00 2003-03-20 17:39:48.346 079 15444.59 462.47 56911.12 88888.00 2003-03-20 17:39:49.346 079 15444.98 461.97 56910.52 88888.00 2003-03-20 17:39:50.346 079 15445.11 461.48 56910.15 88888.00 2003-03-20 17:39:51.346 079 15445.50 461.23 56909.66 88888.00 2003-03-20 17:39:52.346 079 15445.37 460.36 56909.66 88888.00 2003-03-20 17:39:53.346 079 15444.85 460.24 56908.68 88888.00 2003-03-20 17:39:54.346 079 15446.41 462.22 56908.93 88888.00 2003-03-20 17:39:55.346 079 15446.41 462.84 56908.68 88888.00 2003-03-20 17:39:56.346 079 15447.19 462.47 56908.19 88888.00 2003-03-20 17:39:57.346 079 15448.22 462.72 56907.34 88888.00 2003-03-20 17:39:58.346 079 15447.96 462.10 56907.95 88888.00 2003-03-20 17:39:59.346 079 15447.83 461.85 56908.07 88888.00 2003-03-20 17:40:00.346 079 15447.83 462.35 56907.95 88888.00 2003-03-20 17:40:01.346 079 15448.61 462.72 56908.07 88888.00 2003-03-20 17:40:02.346 079 15449.00 461.60 56907.21 88888.00 2003-03-20 17:40:03.346 079 15448.87 460.49 56907.34 88888.00 2003-03-20 17:40:04.346 079 15449.65 460.86 56907.21 88888.00 2003-03-20 17:40:05.346 079 15449.00 460.49 56907.82 88888.00 2003-03-20 17:40:06.346 079 15449.39 459.87 56906.72 88888.00 2003-03-20 17:40:07.346 079 15449.65 459.87 56907.46 88888.00 2003-03-20 17:40:08.346 079 15450.30 459.37 56907.09 88888.00 2003-03-20 17:40:09.346 079 15451.60 460.49 56907.09 88888.00 2003-03-20 17:40:10.346 079 15451.34 459.99 56907.09 88888.00 2003-03-20 17:40:11.346 079 15450.56 459.99 56906.85 88888.00 2003-03-20 17:40:12.346 079 15450.69 460.86 56906.72 88888.00 2003-03-20 17:40:13.346 079 15450.43 459.75 56906.85 88888.00 2003-03-20 17:40:14.346 079 15450.95 458.88 56907.09 88888.00 2003-03-20 17:40:15.346 079 15450.69 458.38 56906.97 88888.00 2003-03-20 17:40:16.346 079 15450.56 459.37 56906.36 88888.00 2003-03-20 17:40:17.346 079 15450.17 459.13 56906.97 88888.00 2003-03-20 17:40:18.346 079 15450.82 459.13 56906.48 88888.00 2003-03-20 17:40:19.346 079 15450.95 460.12 56906.36 88888.00 2003-03-20 17:40:20.346 079 15451.60 459.25 56905.87 88888.00 2003-03-20 17:40:21.346 079 15453.68 460.36 56905.99 88888.00 2003-03-20 17:40:22.346 079 15454.07 461.48 56905.38 88888.00 2003-03-20 17:40:23.346 079 15454.07 462.59 56905.75 88888.00 2003-03-20 17:40:24.346 079 15455.50 463.96 56905.87 88888.00 2003-03-20 17:40:25.346 079 15456.80 464.58 56905.99 88888.00 2003-03-20 17:40:26.346 079 15457.97 464.33 56906.48 88888.00 2003-03-20 17:40:27.346 079 15457.71 464.45 56906.11 88888.00 2003-03-20 17:40:28.346 079 15457.58 463.46 56906.97 88888.00 2003-03-20 17:40:29.346 079 15457.06 463.34 56906.60 88888.00 2003-03-20 17:40:30.346 079 15458.36 462.84 56906.60 88888.00 2003-03-20 17:40:31.346 079 15459.27 462.84 56907.46 88888.00 2003-03-20 17:40:32.346 079 15460.05 464.33 56907.34 88888.00 2003-03-20 17:40:33.346 079 15460.05 464.45 56906.85 88888.00 2003-03-20 17:40:34.346 079 15460.57 464.82 56907.09 88888.00 2003-03-20 17:40:35.346 079 15461.74 465.07 56907.09 88888.00 2003-03-20 17:40:36.346 079 15462.26 465.19 56906.72 88888.00 2003-03-20 17:40:37.346 079 15462.78 465.69 56907.46 88888.00 2003-03-20 17:40:38.346 079 15462.26 467.05 56906.85 88888.00 2003-03-20 17:40:39.346 079 15462.39 466.68 56907.34 88888.00 2003-03-20 17:40:40.346 079 15463.30 467.18 56907.58 88888.00 2003-03-20 17:40:41.346 079 15463.82 467.55 56907.58 88888.00 2003-03-20 17:40:42.346 079 15463.69 468.17 56907.82 88888.00 2003-03-20 17:40:43.346 079 15463.82 467.80 56907.09 88888.00 2003-03-20 17:40:44.346 079 15463.30 467.67 56908.19 88888.00 2003-03-20 17:40:45.346 079 15463.56 467.92 56908.44 88888.00 2003-03-20 17:40:46.346 079 15462.65 467.80 56908.19 88888.00 2003-03-20 17:40:47.346 079 15461.48 467.42 56908.56 88888.00 2003-03-20 17:40:48.346 079 15461.35 467.55 56908.19 88888.00 2003-03-20 17:40:49.346 079 15460.70 466.68 56908.31 88888.00 2003-03-20 17:40:50.346 079 15459.66 466.56 56907.95 88888.00 2003-03-20 17:40:51.346 079 15459.01 466.80 56908.07 88888.00 2003-03-20 17:40:52.346 079 15458.62 466.31 56908.68 88888.00 2003-03-20 17:40:53.346 079 15458.36 465.07 56908.07 88888.00 2003-03-20 17:40:54.346 079 15459.27 465.44 56908.19 88888.00 2003-03-20 17:40:55.346 079 15459.53 464.95 56907.58 88888.00 2003-03-20 17:40:56.346 079 15460.70 465.57 56907.58 88888.00 2003-03-20 17:40:57.346 079 15462.00 464.95 56908.31 88888.00 2003-03-20 17:40:58.346 079 15464.08 465.44 56908.31 88888.00 2003-03-20 17:40:59.346 079 15465.89 466.68 56908.31 88888.00 2003-03-20 17:41:00.346 079 15467.32 467.42 56907.58 88888.00 2003-03-20 17:41:01.346 079 15468.23 467.67 56908.19 88888.00 2003-03-20 17:41:02.346 079 15467.84 468.79 56908.19 88888.00 2003-03-20 17:41:03.346 079 15468.75 469.53 56909.17 88888.00 2003-03-20 17:41:04.346 079 15469.01 468.79 56908.56 88888.00 2003-03-20 17:41:05.346 079 15469.27 469.03 56908.31 88888.00 2003-03-20 17:41:06.346 079 15469.92 469.41 56908.80 88888.00 2003-03-20 17:41:07.346 079 15469.79 469.03 56909.05 88888.00 2003-03-20 17:41:08.346 079 15469.40 469.16 56909.29 88888.00 2003-03-20 17:41:09.346 079 15469.40 469.03 56909.29 88888.00 2003-03-20 17:41:10.346 079 15468.49 469.53 56909.05 88888.00 2003-03-20 17:41:11.346 079 15468.36 470.64 56909.05 88888.00 2003-03-20 17:41:12.346 079 15468.49 471.76 56909.29 88888.00 2003-03-20 17:41:13.346 079 15467.84 470.40 56909.54 88888.00 2003-03-20 17:41:14.346 079 15468.23 468.17 56909.05 88888.00 2003-03-20 17:41:15.346 079 15468.49 467.55 56909.78 88888.00 2003-03-20 17:41:16.346 079 15469.66 466.06 56909.41 88888.00 2003-03-20 17:41:17.346 079 15470.05 466.06 56909.90 88888.00 2003-03-20 17:41:18.346 079 15469.01 466.56 56909.90 88888.00 2003-03-20 17:41:19.346 079 15471.22 466.68 56910.03 88888.00 2003-03-20 17:41:20.346 079 15470.18 466.93 56909.66 88888.00 2003-03-20 17:41:21.346 079 15469.92 467.55 56908.93 88888.00 2003-03-20 17:41:22.346 079 15470.05 466.06 56909.54 88888.00 2003-03-20 17:41:23.346 079 15470.57 466.56 56909.29 88888.00 2003-03-20 17:41:24.346 079 15470.83 466.56 56909.17 88888.00 2003-03-20 17:41:25.346 079 15471.48 466.06 56910.03 88888.00 2003-03-20 17:41:26.346 079 15471.61 466.31 56909.78 88888.00 2003-03-20 17:41:27.346 079 15470.18 465.69 56909.54 88888.00 2003-03-20 17:41:28.346 079 15470.57 465.44 56909.90 88888.00 2003-03-20 17:41:29.346 079 15470.18 465.32 56908.93 88888.00 2003-03-20 17:41:30.346 079 15469.92 466.19 56909.78 88888.00 2003-03-20 17:41:31.346 079 15470.31 466.56 56909.66 88888.00 2003-03-20 17:41:32.346 079 15470.31 466.56 56909.29 88888.00 2003-03-20 17:41:33.346 079 15470.44 468.04 56909.29 88888.00 2003-03-20 17:41:34.346 079 15471.35 468.17 56909.29 88888.00 2003-03-20 17:41:35.346 079 15473.17 467.80 56909.29 88888.00 2003-03-20 17:41:36.346 079 15474.08 468.17 56909.17 88888.00 2003-03-20 17:41:37.346 079 15474.47 468.17 56908.68 88888.00 2003-03-20 17:41:38.346 079 15474.73 468.17 56908.68 88888.00 2003-03-20 17:41:39.346 079 15475.51 467.30 56908.93 88888.00 2003-03-20 17:41:40.346 079 15474.86 467.30 56907.95 88888.00 2003-03-20 17:41:41.346 079 15475.25 466.43 56908.44 88888.00 2003-03-20 17:41:42.346 079 15474.60 466.68 56908.19 88888.00 2003-03-20 17:41:43.346 079 15474.47 467.18 56908.56 88888.00 2003-03-20 17:41:44.346 079 15475.51 467.55 56908.07 88888.00 2003-03-20 17:41:45.346 079 15475.25 468.04 56908.07 88888.00 2003-03-20 17:41:46.346 079 15474.47 467.67 56907.46 88888.00 2003-03-20 17:41:47.346 079 15474.34 468.17 56907.70 88888.00 2003-03-20 17:41:48.346 079 15474.34 467.67 56907.21 88888.00 2003-03-20 17:41:49.346 079 15473.95 467.18 56907.09 88888.00 2003-03-20 17:41:50.346 079 15473.82 467.18 56906.85 88888.00 2003-03-20 17:41:51.346 079 15473.95 466.93 56906.85 88888.00 2003-03-20 17:41:52.346 079 15472.78 466.43 56905.99 88888.00 2003-03-20 17:41:53.346 079 15473.56 465.19 56906.23 88888.00 2003-03-20 17:41:54.346 079 15472.91 464.95 56905.87 88888.00 2003-03-20 17:41:55.346 079 15473.69 464.70 56904.77 88888.00 2003-03-20 17:41:56.346 079 15475.12 464.33 56905.01 88888.00 2003-03-20 17:41:57.346 079 15475.38 463.96 56905.01 88888.00 2003-03-20 17:41:58.346 079 15475.38 463.46 56905.01 88888.00 2003-03-20 17:41:59.346 079 15476.03 462.72 56904.77 88888.00 2003-03-20 17:42:00.346 079 15475.90 463.58 56904.64 88888.00 2003-03-20 17:42:01.346 079 15475.64 464.33 56905.26 88888.00 2003-03-20 17:42:02.346 079 15474.86 464.70 56904.89 88888.00 2003-03-20 17:42:03.346 079 15474.08 464.08 56904.16 88888.00 2003-03-20 17:42:04.346 079 15474.08 464.20 56904.77 88888.00 2003-03-20 17:42:05.346 079 15474.86 464.82 56904.52 88888.00 2003-03-20 17:42:06.346 079 15475.12 465.07 56903.42 88888.00 2003-03-20 17:42:07.346 079 15475.12 465.07 56903.55 88888.00 2003-03-20 17:42:08.346 079 15475.51 465.81 56903.30 88888.00 2003-03-20 17:42:09.346 079 15476.94 464.82 56903.18 88888.00 2003-03-20 17:42:10.346 079 15477.20 464.33 56902.45 88888.00 2003-03-20 17:42:11.346 079 15478.50 465.32 56903.18 88888.00 2003-03-20 17:42:12.346 079 15478.50 466.19 56902.69 88888.00 2003-03-20 17:42:13.346 079 15478.89 466.31 56902.08 88888.00 2003-03-20 17:42:14.346 079 15479.02 467.30 56902.20 88888.00 2003-03-20 17:42:15.346 079 15478.89 467.42 56902.81 88888.00 2003-03-20 17:42:16.346 079 15478.24 466.19 56902.81 88888.00 2003-03-20 17:42:17.346 079 15477.33 466.56 56901.96 88888.00 2003-03-20 17:42:18.346 079 15476.81 465.07 56901.83 88888.00 2003-03-20 17:42:19.346 079 15477.59 465.32 56901.71 88888.00 2003-03-20 17:42:20.346 079 15476.55 465.44 56901.71 88888.00 2003-03-20 17:42:21.346 079 15477.33 464.95 56901.71 88888.00 2003-03-20 17:42:22.346 079 15477.46 465.19 56901.22 88888.00 2003-03-20 17:42:23.346 079 15477.20 465.19 56900.86 88888.00 2003-03-20 17:42:24.346 079 15476.81 465.44 56900.25 88888.00 2003-03-20 17:42:25.346 079 15477.20 464.82 56900.49 88888.00 2003-03-20 17:42:26.346 079 15477.46 464.70 56900.49 88888.00 2003-03-20 17:42:27.346 079 15478.24 464.08 56900.73 88888.00 2003-03-20 17:42:28.346 079 15478.37 464.08 56900.73 88888.00 2003-03-20 17:42:29.346 079 15479.02 465.07 56900.12 88888.00 2003-03-20 17:42:30.346 079 15478.50 464.82 56899.75 88888.00 2003-03-20 17:42:31.346 079 15478.89 466.56 56900.12 88888.00 2003-03-20 17:42:32.346 079 15479.28 464.95 56900.37 88888.00 2003-03-20 17:42:33.346 079 15478.37 463.71 56900.61 88888.00 2003-03-20 17:42:34.346 079 15479.54 463.46 56900.49 88888.00 2003-03-20 17:42:35.346 079 15479.02 463.34 56900.00 88888.00 2003-03-20 17:42:36.346 079 15478.76 463.21 56900.25 88888.00 2003-03-20 17:42:37.346 079 15479.80 463.58 56900.49 88888.00 2003-03-20 17:42:38.346 079 15481.23 463.46 56901.47 88888.00 2003-03-20 17:42:39.346 079 15480.84 463.71 56900.00 88888.00 2003-03-20 17:42:40.346 079 15481.62 464.08 56899.88 88888.00 2003-03-20 17:42:41.346 079 15482.27 464.58 56900.00 88888.00 2003-03-20 17:42:42.346 079 15483.44 464.95 56900.49 88888.00 2003-03-20 17:42:43.346 079 15483.96 466.31 56900.61 88888.00 2003-03-20 17:42:44.346 079 15483.70 466.31 56900.25 88888.00 2003-03-20 17:42:45.346 079 15484.21 466.80 56899.51 88888.00 2003-03-20 17:42:46.346 079 15484.47 467.30 56900.00 88888.00 2003-03-20 17:42:47.346 079 15484.08 467.92 56899.75 88888.00 2003-03-20 17:42:48.346 079 15483.44 466.56 56899.27 88888.00 2003-03-20 17:42:49.346 079 15483.70 467.30 56900.12 88888.00 2003-03-20 17:42:50.346 079 15483.96 467.67 56899.75 88888.00 2003-03-20 17:42:51.346 079 15483.70 468.29 56899.75 88888.00 2003-03-20 17:42:52.346 079 15482.79 468.04 56899.39 88888.00 2003-03-20 17:42:53.346 079 15482.14 468.17 56899.39 88888.00 2003-03-20 17:42:54.346 079 15482.14 467.55 56898.29 88888.00 2003-03-20 17:42:55.346 079 15481.88 467.05 56899.14 88888.00 2003-03-20 17:42:56.346 079 15480.71 467.30 56899.14 88888.00 2003-03-20 17:42:57.346 079 15481.49 467.42 56897.80 88888.00 2003-03-20 17:42:58.346 079 15481.49 468.04 56898.16 88888.00 2003-03-20 17:42:59.346 079 15480.58 467.30 56898.90 88888.00 2003-03-20 17:43:00.346 079 15481.62 468.29 56898.29 88888.00 2003-03-20 17:43:01.346 079 15481.75 468.54 56897.80 88888.00 2003-03-20 17:43:02.346 079 15481.88 468.91 56898.66 88888.00 2003-03-20 17:43:03.346 079 15483.05 469.78 56898.29 88888.00 2003-03-20 17:43:04.346 079 15482.92 469.16 56898.04 88888.00 2003-03-20 17:43:05.346 079 15482.40 467.30 56898.66 88888.00 2003-03-20 17:43:06.346 079 15481.75 466.68 56898.16 88888.00 2003-03-20 17:43:07.346 079 15480.84 466.06 56898.16 88888.00 2003-03-20 17:43:08.346 079 15480.58 467.80 56898.29 88888.00 2003-03-20 17:43:09.346 079 15480.19 467.18 56897.68 88888.00 2003-03-20 17:43:10.346 079 15481.10 468.17 56897.31 88888.00 2003-03-20 17:43:11.346 079 15480.71 467.55 56897.31 88888.00 2003-03-20 17:43:12.346 079 15480.84 468.04 56897.68 88888.00 2003-03-20 17:43:13.346 079 15481.23 468.04 56896.82 88888.00 2003-03-20 17:43:14.346 079 15481.49 467.05 56897.68 88888.00 2003-03-20 17:43:15.346 079 15481.36 467.55 56897.80 88888.00 2003-03-20 17:43:16.346 079 15480.71 466.93 56896.94 88888.00 2003-03-20 17:43:17.346 079 15479.93 466.68 56898.04 88888.00 2003-03-20 17:43:18.346 079 15481.23 466.80 56897.55 88888.00 2003-03-20 17:43:19.346 079 15481.62 466.19 56897.68 88888.00 2003-03-20 17:43:20.346 079 15482.14 466.43 56897.68 88888.00 2003-03-20 17:43:21.346 079 15481.49 466.31 56897.31 88888.00 2003-03-20 17:43:22.346 079 15482.27 465.69 56897.19 88888.00 2003-03-20 17:43:23.346 079 15481.23 466.56 56897.80 88888.00 2003-03-20 17:43:24.346 079 15481.49 466.43 56896.70 88888.00 2003-03-20 17:43:25.346 079 15480.84 466.19 56896.21 88888.00 2003-03-20 17:43:26.346 079 15480.32 466.19 56896.82 88888.00 2003-03-20 17:43:27.346 079 15480.84 466.56 56896.45 88888.00 2003-03-20 17:43:28.346 079 15480.32 467.30 56896.09 88888.00 2003-03-20 17:43:29.346 079 15481.49 466.93 56895.96 88888.00 2003-03-20 17:43:30.346 079 15481.49 466.43 56895.60 88888.00 2003-03-20 17:43:31.346 079 15480.32 466.19 56895.36 88888.00 2003-03-20 17:43:32.346 079 15478.89 465.19 56894.50 88888.00 2003-03-20 17:43:33.346 079 15479.54 465.07 56894.74 88888.00 2003-03-20 17:43:34.346 079 15479.67 465.94 56894.74 88888.00 2003-03-20 17:43:35.346 079 15480.19 466.31 56894.38 88888.00 2003-03-20 17:43:36.346 079 15479.93 466.56 56894.38 88888.00 2003-03-20 17:43:37.346 079 15480.06 467.05 56894.13 88888.00 2003-03-20 17:43:38.346 079 15480.32 467.42 56893.89 88888.00 2003-03-20 17:43:39.346 079 15481.23 469.03 56894.38 88888.00 2003-03-20 17:43:40.346 079 15481.62 470.03 56893.64 88888.00 2003-03-20 17:43:41.346 079 15481.88 470.15 56893.40 88888.00 2003-03-20 17:43:42.346 079 15482.14 470.77 56893.03 88888.00 2003-03-20 17:43:43.346 079 15482.01 470.64 56893.27 88888.00 2003-03-20 17:43:44.346 079 15482.79 470.27 56893.27 88888.00 2003-03-20 17:43:45.346 079 15482.14 470.40 56892.42 88888.00 2003-03-20 17:43:46.346 079 15482.53 469.65 56892.54 88888.00 2003-03-20 17:43:47.346 079 15483.44 469.78 56893.27 88888.00 2003-03-20 17:43:48.346 079 15483.44 469.90 56892.18 88888.00 2003-03-20 17:43:49.346 079 15483.57 468.91 56892.91 88888.00 2003-03-20 17:43:50.346 079 15483.05 468.79 56892.79 88888.00 2003-03-20 17:43:51.346 079 15483.31 467.67 56892.79 88888.00 2003-03-20 17:43:52.346 079 15482.01 467.55 56892.54 88888.00 2003-03-20 17:43:53.346 079 15482.79 466.68 56892.18 88888.00 2003-03-20 17:43:54.346 079 15482.40 466.80 56892.18 88888.00 2003-03-20 17:43:55.346 079 15482.14 466.19 56892.05 88888.00 2003-03-20 17:43:56.346 079 15482.01 466.43 56892.79 88888.00 2003-03-20 17:43:57.346 079 15482.01 466.43 56892.05 88888.00 2003-03-20 17:43:58.346 079 15482.40 467.18 56892.18 88888.00 2003-03-20 17:43:59.346 079 15481.10 466.43 56891.81 88888.00 2003-03-20 17:44:00.346 079 15480.58 466.56 56891.20 88888.00 2003-03-20 17:44:01.346 079 15481.36 467.42 56891.56 88888.00 2003-03-20 17:44:02.346 079 15482.01 468.04 56890.59 88888.00 2003-03-20 17:44:03.346 079 15482.66 468.42 56890.71 88888.00 2003-03-20 17:44:04.346 079 15483.83 468.42 56890.59 88888.00 2003-03-20 17:44:05.346 079 15484.86 469.16 56890.71 88888.00 2003-03-20 17:44:06.346 079 15485.25 470.15 56890.34 88888.00 2003-03-20 17:44:07.346 079 15485.90 470.15 56890.59 88888.00 2003-03-20 17:44:08.346 079 15486.68 470.03 56889.85 88888.00 2003-03-20 17:44:09.346 079 15488.11 471.51 56889.48 88888.00 2003-03-20 17:44:10.346 079 15487.72 471.14 56889.85 88888.00 2003-03-20 17:44:11.346 079 15487.72 471.76 56890.34 88888.00 2003-03-20 17:44:12.346 079 15487.33 472.13 56889.48 88888.00 2003-03-20 17:44:13.346 079 15487.46 471.64 56889.61 88888.00 2003-03-20 17:44:14.346 079 15486.68 471.02 56889.00 88888.00 2003-03-20 17:44:15.346 079 15486.94 470.52 56888.75 88888.00 2003-03-20 17:44:16.346 079 15486.55 469.16 56889.24 88888.00 2003-03-20 17:44:17.346 079 15486.16 469.03 56889.00 88888.00 2003-03-20 17:44:18.346 079 15486.68 469.16 56889.73 88888.00 2003-03-20 17:44:19.346 079 15486.03 468.29 56889.00 88888.00 2003-03-20 17:44:20.346 079 15485.90 467.67 56888.88 88888.00 2003-03-20 17:44:21.346 079 15485.25 466.93 56889.36 88888.00 2003-03-20 17:44:22.346 079 15485.25 466.43 56888.38 88888.00 2003-03-20 17:44:23.346 079 15485.12 466.43 56888.75 88888.00 2003-03-20 17:44:24.346 079 15484.73 465.19 56889.85 88888.00 2003-03-20 17:44:25.346 079 15484.73 464.58 56889.00 88888.00 2003-03-20 17:44:26.346 079 15485.12 464.33 56888.63 88888.00 2003-03-20 17:44:27.346 079 15485.25 464.70 56888.75 88888.00 2003-03-20 17:44:28.346 079 15487.07 465.19 56889.00 88888.00 2003-03-20 17:44:29.346 079 15487.59 465.69 56888.75 88888.00 2003-03-20 17:44:30.346 079 15488.50 466.06 56889.48 88888.00 2003-03-20 17:44:31.346 079 15489.28 467.18 56889.36 88888.00 2003-03-20 17:44:32.346 079 15489.02 467.67 56889.00 88888.00 2003-03-20 17:44:33.346 079 15489.15 468.04 56888.75 88888.00 2003-03-20 17:44:34.346 079 15488.89 467.92 56889.61 88888.00 2003-03-20 17:44:35.346 079 15488.89 467.80 56889.48 88888.00 2003-03-20 17:44:36.346 079 15488.89 467.92 56889.73 88888.00 2003-03-20 17:44:37.346 079 15489.28 468.17 56890.22 88888.00 2003-03-20 17:44:38.346 079 15488.76 469.78 56889.24 88888.00 2003-03-20 17:44:39.346 079 15488.76 469.78 56889.73 88888.00 2003-03-20 17:44:40.346 079 15488.11 469.78 56889.85 88888.00 2003-03-20 17:44:41.345 079 15488.76 469.90 56889.36 88888.00 2003-03-20 17:44:42.345 079 15488.50 470.27 56889.73 88888.00 2003-03-20 17:44:43.345 079 15487.98 470.03 56889.61 88888.00 2003-03-20 17:44:44.345 079 15486.94 470.40 56889.48 88888.00 2003-03-20 17:44:45.345 079 15486.16 469.41 56889.24 88888.00 2003-03-20 17:44:46.345 079 15486.16 468.29 56889.61 88888.00 2003-03-20 17:44:47.345 079 15484.99 468.66 56888.75 88888.00 2003-03-20 17:44:48.345 079 15483.96 468.17 56889.24 88888.00 2003-03-20 17:44:49.345 079 15483.57 468.66 56888.75 88888.00 2003-03-20 17:44:50.345 079 15483.44 468.54 56889.61 88888.00 2003-03-20 17:44:51.345 079 15482.40 468.29 56887.89 88888.00 2003-03-20 17:44:52.345 079 15483.18 468.04 56888.38 88888.00 2003-03-20 17:44:53.345 079 15482.79 468.04 56888.02 88888.00 2003-03-20 17:44:54.345 079 15482.79 467.30 56887.16 88888.00 2003-03-20 17:44:55.345 079 15482.79 467.18 56887.65 88888.00 2003-03-20 17:44:56.345 079 15480.97 466.93 56887.16 88888.00 2003-03-20 17:44:57.345 079 15480.97 466.93 56887.29 88888.00 2003-03-20 17:44:58.345 079 15481.23 466.93 56887.16 88888.00 2003-03-20 17:44:59.345 079 15480.71 466.43 56886.43 88888.00 2003-03-20 17:45:00.345 079 15481.36 467.05 56886.43 88888.00 2003-03-20 17:45:01.345 079 15480.97 467.80 56885.82 88888.00 2003-03-20 17:45:02.345 079 15480.45 467.80 56886.30 88888.00 2003-03-20 17:45:03.345 079 15480.19 467.30 56886.06 88888.00 2003-03-20 17:45:04.345 079 15480.19 467.67 56885.82 88888.00 2003-03-20 17:45:05.345 079 15480.06 466.93 56886.43 88888.00 2003-03-20 17:45:06.345 079 15479.28 467.67 56884.96 88888.00 2003-03-20 17:45:07.345 079 15479.41 467.18 56885.45 88888.00 2003-03-20 17:45:08.345 079 15480.58 467.67 56884.47 88888.00 2003-03-20 17:45:09.345 079 15480.97 467.42 56885.70 88888.00 2003-03-20 17:45:10.345 079 15480.45 466.80 56884.84 88888.00 2003-03-20 17:45:11.345 079 15481.36 466.56 56884.59 88888.00 2003-03-20 17:45:12.345 079 15481.49 465.94 56885.21 88888.00 2003-03-20 17:45:13.345 079 15482.40 465.81 56885.45 88888.00 2003-03-20 17:45:14.345 079 15483.44 466.31 56885.45 88888.00 2003-03-20 17:45:15.345 079 15483.44 466.31 56884.47 88888.00 2003-03-20 17:45:16.345 079 15483.96 466.93 56885.21 88888.00 2003-03-20 17:45:17.345 079 15483.44 467.18 56885.33 88888.00 2003-03-20 17:45:18.345 079 15482.53 467.67 56884.96 88888.00 2003-03-20 17:45:19.345 079 15482.40 467.80 56885.45 88888.00 2003-03-20 17:45:20.345 079 15482.79 468.17 56884.47 88888.00 2003-03-20 17:45:21.345 079 15483.05 468.91 56884.84 88888.00 2003-03-20 17:45:22.345 079 15483.96 468.66 56885.21 88888.00 2003-03-20 17:45:23.345 079 15484.34 468.17 56885.08 88888.00 2003-03-20 17:45:24.345 079 15484.08 468.29 56884.35 88888.00 2003-03-20 17:45:25.345 079 15484.99 467.80 56884.35 88888.00 2003-03-20 17:45:26.345 079 15484.34 467.92 56884.35 88888.00 2003-03-20 17:45:27.345 079 15484.47 468.91 56884.59 88888.00 2003-03-20 17:45:28.345 079 15484.86 469.65 56885.21 88888.00 2003-03-20 17:45:29.345 079 15485.38 470.15 56884.47 88888.00 2003-03-20 17:45:30.345 079 15484.99 470.40 56883.98 88888.00 2003-03-20 17:45:31.345 079 15485.38 471.14 56883.74 88888.00 2003-03-20 17:45:32.345 079 15484.60 470.52 56883.86 88888.00 2003-03-20 17:45:33.345 079 15483.57 468.91 56883.74 88888.00 2003-03-20 17:45:34.345 079 15482.79 468.54 56883.74 88888.00 2003-03-20 17:45:35.345 079 15483.57 466.56 56884.35 88888.00 2003-03-20 17:45:36.345 079 15482.66 465.69 56883.62 88888.00 2003-03-20 17:45:37.345 079 15482.01 466.68 56884.11 88888.00 2003-03-20 17:45:38.345 079 15481.88 467.42 56883.86 88888.00 2003-03-20 17:45:39.345 079 15482.92 466.19 56883.98 88888.00 2003-03-20 17:45:40.345 079 15483.18 465.81 56883.37 88888.00 2003-03-20 17:45:41.345 079 15483.05 465.69 56883.00 88888.00 2003-03-20 17:45:42.345 079 15483.18 466.93 56883.49 88888.00 2003-03-20 17:45:43.345 079 15484.73 467.18 56883.00 88888.00 2003-03-20 17:45:44.345 079 15486.29 468.91 56883.62 88888.00 2003-03-20 17:45:45.345 079 15487.07 470.77 56883.49 88888.00 2003-03-20 17:45:46.345 079 15487.20 470.77 56883.74 88888.00 2003-03-20 17:45:47.345 079 15487.20 471.51 56884.11 88888.00 2003-03-20 17:45:48.345 079 15488.76 471.88 56883.62 88888.00 2003-03-20 17:45:49.345 079 15488.89 471.26 56883.74 88888.00 2003-03-20 17:45:50.345 079 15487.98 470.77 56883.74 88888.00 2003-03-20 17:45:51.345 079 15487.20 469.03 56884.47 88888.00 2003-03-20 17:45:52.345 079 15487.07 468.91 56883.74 88888.00 2003-03-20 17:45:53.345 079 15486.03 468.91 56883.86 88888.00 2003-03-20 17:45:54.345 079 15487.07 468.79 56884.23 88888.00 2003-03-20 17:45:55.345 079 15487.46 467.92 56883.86 88888.00 2003-03-20 17:45:56.345 079 15486.29 468.42 56884.11 88888.00 2003-03-20 17:45:57.345 079 15486.03 467.92 56884.96 88888.00 2003-03-20 17:45:58.345 079 15486.68 468.04 56884.23 88888.00 2003-03-20 17:45:59.345 079 15486.29 468.17 56884.59 88888.00 2003-03-20 17:46:00.345 079 15485.77 467.92 56884.96 88888.00 2003-03-20 17:46:01.345 079 15485.38 467.67 56884.35 88888.00 2003-03-20 17:46:02.345 079 15485.12 467.67 56884.84 88888.00 2003-03-20 17:46:03.345 079 15485.90 467.67 56884.96 88888.00 2003-03-20 17:46:04.345 079 15485.38 467.42 56885.08 88888.00 2003-03-20 17:46:05.345 079 15485.90 467.42 56885.70 88888.00 2003-03-20 17:46:06.345 079 15486.16 466.43 56885.94 88888.00 2003-03-20 17:46:07.345 079 15486.55 466.19 56886.30 88888.00 2003-03-20 17:46:08.345 079 15487.07 466.06 56885.82 88888.00 2003-03-20 17:46:09.345 079 15487.46 466.56 56886.30 88888.00 2003-03-20 17:46:10.345 079 15488.63 466.19 56886.18 88888.00 2003-03-20 17:46:11.345 079 15488.63 466.68 56886.55 88888.00 2003-03-20 17:46:12.345 079 15490.06 467.67 56886.55 88888.00 2003-03-20 17:46:13.345 079 15489.93 468.04 56887.04 88888.00 2003-03-20 17:46:14.345 079 15490.71 468.04 56886.92 88888.00 2003-03-20 17:46:15.345 079 15490.32 468.17 56888.14 88888.00 2003-03-20 17:46:16.345 079 15489.93 468.04 56886.67 88888.00 2003-03-20 17:46:17.345 079 15490.84 467.55 56886.55 88888.00 2003-03-20 17:46:18.345 079 15490.97 467.42 56887.16 88888.00 2003-03-20 17:46:19.345 079 15492.66 467.67 56888.14 88888.00 2003-03-20 17:46:20.345 079 15492.27 467.80 56888.63 88888.00 2003-03-20 17:46:21.345 079 15493.05 467.80 56888.26 88888.00 2003-03-20 17:46:22.345 079 15492.66 467.30 56888.26 88888.00 2003-03-20 17:46:23.345 079 15493.05 466.93 56888.51 88888.00 2003-03-20 17:46:24.345 079 15492.27 467.55 56888.38 88888.00 2003-03-20 17:46:25.345 079 15492.53 467.18 56888.51 88888.00 2003-03-20 17:46:26.345 079 15492.40 467.42 56888.14 88888.00 2003-03-20 17:46:27.345 079 15491.62 467.05 56887.77 88888.00 2003-03-20 17:46:28.345 079 15491.10 466.31 56888.88 88888.00 2003-03-20 17:46:29.345 079 15490.06 465.19 56888.02 88888.00 2003-03-20 17:46:30.345 079 15490.45 466.06 56888.75 88888.00 2003-03-20 17:46:31.345 079 15490.97 465.07 56888.14 88888.00 2003-03-20 17:46:32.345 079 15489.15 465.07 56889.48 88888.00 2003-03-20 17:46:33.345 079 15489.80 465.07 56889.00 88888.00 2003-03-20 17:46:34.345 079 15489.41 465.81 56888.38 88888.00 2003-03-20 17:46:35.345 079 15489.28 464.82 56889.12 88888.00 2003-03-20 17:46:36.345 079 15490.71 465.44 56889.00 88888.00 2003-03-20 17:46:37.345 079 15490.45 465.19 56889.00 88888.00 2003-03-20 17:46:38.345 079 15489.67 464.82 56888.63 88888.00 2003-03-20 17:46:39.345 079 15488.89 464.95 56888.88 88888.00 2003-03-20 17:46:40.345 079 15489.15 463.96 56889.24 88888.00 2003-03-20 17:46:41.345 079 15488.37 462.47 56889.36 88888.00 2003-03-20 17:46:42.345 079 15488.24 461.11 56889.61 88888.00 2003-03-20 17:46:43.345 079 15488.11 460.24 56889.36 88888.00 2003-03-20 17:46:44.345 079 15488.24 459.62 56890.22 88888.00 2003-03-20 17:46:45.345 079 15488.89 459.75 56889.73 88888.00 2003-03-20 17:46:46.345 079 15488.89 460.24 56890.83 88888.00 2003-03-20 17:46:47.345 079 15488.76 459.87 56890.71 88888.00 2003-03-20 17:46:48.345 079 15488.76 459.99 56890.10 88888.00 2003-03-20 17:46:49.345 079 15490.32 460.12 56890.71 88888.00 2003-03-20 17:46:50.345 079 15489.15 460.24 56890.59 88888.00 2003-03-20 17:46:51.345 079 15489.80 460.49 56890.34 88888.00 2003-03-20 17:46:52.345 079 15489.41 460.24 56891.07 88888.00 2003-03-20 17:46:53.345 079 15488.89 459.99 56890.83 88888.00 2003-03-20 17:46:54.345 079 15488.50 460.74 56890.95 88888.00 2003-03-20 17:46:55.345 079 15488.50 460.86 56890.83 88888.00 2003-03-20 17:46:56.345 079 15487.59 461.11 56890.10 88888.00 2003-03-20 17:46:57.345 079 15487.07 461.48 56890.10 88888.00 2003-03-20 17:46:58.345 079 15486.68 462.35 56890.71 88888.00 2003-03-20 17:46:59.345 079 15487.20 463.21 56890.59 88888.00 2003-03-20 17:47:00.345 079 15486.55 463.58 56890.22 88888.00 2003-03-20 17:47:01.345 079 15486.03 464.33 56890.46 88888.00 2003-03-20 17:47:02.345 079 15486.16 465.19 56889.97 88888.00 2003-03-20 17:47:03.345 079 15485.12 465.32 56889.97 88888.00 2003-03-20 17:47:04.345 079 15485.12 466.68 56891.07 88888.00 2003-03-20 17:47:05.345 079 15485.64 466.06 56890.59 88888.00 2003-03-20 17:47:06.345 079 15485.90 466.06 56890.59 88888.00 2003-03-20 17:47:07.345 079 15486.55 465.81 56890.34 88888.00 2003-03-20 17:47:08.345 079 15486.55 466.06 56890.22 88888.00 2003-03-20 17:47:09.345 079 15486.29 465.19 56890.59 88888.00 2003-03-20 17:47:10.345 079 15486.68 464.82 56890.34 88888.00 2003-03-20 17:47:11.345 079 15486.55 465.19 56890.34 88888.00 2003-03-20 17:47:12.345 079 15486.42 465.19 56890.22 88888.00 2003-03-20 17:47:13.345 079 15486.94 465.07 56890.71 88888.00 2003-03-20 17:47:14.345 079 15486.29 464.58 56890.71 88888.00 2003-03-20 17:47:15.345 079 15485.77 464.33 56890.71 88888.00 2003-03-20 17:47:16.345 079 15485.12 463.71 56890.83 88888.00 2003-03-20 17:47:17.345 079 15484.86 463.21 56890.46 88888.00 2003-03-20 17:47:18.345 079 15485.77 463.09 56891.20 88888.00 2003-03-20 17:47:19.345 079 15485.12 462.47 56891.07 88888.00 2003-03-20 17:47:20.345 079 15485.51 462.59 56890.83 88888.00 2003-03-20 17:47:21.345 079 15485.25 462.84 56890.95 88888.00 2003-03-20 17:47:22.345 079 15485.25 462.97 56891.69 88888.00 2003-03-20 17:47:23.345 079 15486.68 463.34 56891.56 88888.00 2003-03-20 17:47:24.345 079 15486.81 464.33 56891.20 88888.00 2003-03-20 17:47:25.345 079 15486.55 464.58 56891.32 88888.00 2003-03-20 17:47:26.345 079 15487.20 464.82 56892.05 88888.00 2003-03-20 17:47:27.345 079 15487.85 464.20 56891.81 88888.00 2003-03-20 17:47:28.345 079 15488.76 464.45 56891.93 88888.00 2003-03-20 17:47:29.345 079 15488.24 464.82 56892.30 88888.00 2003-03-20 17:47:30.345 079 15488.89 464.95 56892.42 88888.00 2003-03-20 17:47:31.345 079 15488.76 464.82 56892.18 88888.00 2003-03-20 17:47:32.345 079 15487.59 465.07 56891.93 88888.00 2003-03-20 17:47:33.345 079 15488.50 464.82 56892.05 88888.00 2003-03-20 17:47:34.345 079 15487.85 465.44 56892.30 88888.00 2003-03-20 17:47:35.345 079 15488.24 464.95 56892.79 88888.00 2003-03-20 17:47:36.345 079 15488.89 465.19 56892.54 88888.00 2003-03-20 17:47:37.345 079 15488.24 464.33 56892.18 88888.00 2003-03-20 17:47:38.345 079 15489.28 464.58 56892.66 88888.00 2003-03-20 17:47:39.345 079 15489.80 466.06 56893.03 88888.00 2003-03-20 17:47:40.345 079 15490.45 466.56 56892.42 88888.00 2003-03-20 17:47:41.345 079 15491.75 467.30 56893.15 88888.00 2003-03-20 17:47:42.345 079 15492.79 467.18 56893.15 88888.00 2003-03-20 17:47:43.345 079 15493.05 467.92 56893.27 88888.00 2003-03-20 17:47:44.345 079 15493.70 467.67 56892.66 88888.00 2003-03-20 17:47:45.345 079 15493.96 467.42 56893.27 88888.00 2003-03-20 17:47:46.345 079 15493.57 467.80 56894.13 88888.00 2003-03-20 17:47:47.345 079 15493.70 467.42 56892.79 88888.00 2003-03-20 17:47:48.345 079 15493.83 467.42 56893.89 88888.00 2003-03-20 17:47:49.345 079 15493.96 468.04 56893.64 88888.00 2003-03-20 17:47:50.345 079 15494.48 468.42 56894.25 88888.00 2003-03-20 17:47:51.345 079 15495.00 469.65 56893.77 88888.00 2003-03-20 17:47:52.345 079 15494.87 469.41 56893.89 88888.00 2003-03-20 17:47:53.345 079 15495.65 469.78 56894.38 88888.00 2003-03-20 17:47:54.345 079 15496.43 470.40 56894.25 88888.00 2003-03-20 17:47:55.345 079 15496.82 470.15 56894.62 88888.00 2003-03-20 17:47:56.345 079 15497.99 469.90 56893.64 88888.00 2003-03-20 17:47:57.345 079 15497.99 469.03 56894.74 88888.00 2003-03-20 17:47:58.345 079 15498.77 468.91 56894.25 88888.00 2003-03-20 17:47:59.345 079 15498.77 470.15 56894.50 88888.00 2003-03-20 17:48:00.345 079 15499.94 469.90 56894.62 88888.00 2003-03-20 17:48:01.345 079 15499.81 470.64 56894.50 88888.00 2003-03-20 17:48:02.345 079 15501.50 471.39 56895.36 88888.00 2003-03-20 17:48:03.345 079 15500.33 472.87 56895.23 88888.00 2003-03-20 17:48:04.345 079 15501.75 473.49 56895.23 88888.00 2003-03-20 17:48:05.345 079 15501.75 473.99 56895.23 88888.00 2003-03-20 17:48:06.345 079 15501.75 474.48 56894.99 88888.00 2003-03-20 17:48:07.345 079 15502.01 474.61 56894.62 88888.00 2003-03-20 17:48:08.345 079 15502.14 474.11 56894.99 88888.00 2003-03-20 17:48:09.345 079 15502.79 474.98 56895.11 88888.00 2003-03-20 17:48:10.345 079 15501.62 474.48 56895.23 88888.00 2003-03-20 17:48:11.345 079 15503.05 474.36 56894.25 88888.00 2003-03-20 17:48:12.345 079 15504.48 475.10 56894.50 88888.00 2003-03-20 17:48:13.345 079 15504.22 474.61 56894.99 88888.00 2003-03-20 17:48:14.345 079 15506.04 475.23 56894.38 88888.00 2003-03-20 17:48:15.345 079 15505.26 475.97 56894.74 88888.00 2003-03-20 17:48:16.345 079 15505.13 475.97 56894.50 88888.00 2003-03-20 17:48:17.345 079 15505.78 475.72 56894.25 88888.00 2003-03-20 17:48:18.345 079 15505.91 476.22 56893.89 88888.00 2003-03-20 17:48:19.345 079 15505.78 476.22 56894.99 88888.00 2003-03-20 17:48:20.345 079 15506.43 475.72 56894.62 88888.00 2003-03-20 17:48:21.345 079 15505.65 476.34 56894.25 88888.00 2003-03-20 17:48:22.345 079 15505.91 476.22 56893.89 88888.00 2003-03-20 17:48:23.345 079 15505.91 476.59 56893.40 88888.00 2003-03-20 17:48:24.345 079 15505.91 475.35 56894.25 88888.00 2003-03-20 17:48:25.345 079 15507.08 475.35 56894.13 88888.00 2003-03-20 17:48:26.345 079 15506.95 475.60 56894.38 88888.00 2003-03-20 17:48:27.345 079 15506.56 475.60 56893.77 88888.00 2003-03-20 17:48:28.345 079 15506.95 475.23 56894.50 88888.00 2003-03-20 17:48:29.345 079 15507.47 475.23 56894.38 88888.00 2003-03-20 17:48:30.345 079 15507.99 476.22 56894.25 88888.00 2003-03-20 17:48:31.345 079 15508.51 476.22 56894.74 88888.00 2003-03-20 17:48:32.345 079 15508.51 476.71 56894.50 88888.00 2003-03-20 17:48:33.345 079 15508.77 476.22 56893.77 88888.00 2003-03-20 17:48:34.345 079 15508.77 477.08 56893.64 88888.00 2003-03-20 17:48:35.345 079 15510.07 476.84 56894.86 88888.00 2003-03-20 17:48:36.345 079 15511.11 476.84 56893.89 88888.00 2003-03-20 17:48:37.345 079 15511.37 477.83 56893.77 88888.00 2003-03-20 17:48:38.345 079 15511.24 477.83 56893.89 88888.00 2003-03-20 17:48:39.345 079 15512.02 477.95 56894.13 88888.00 2003-03-20 17:48:40.345 079 15511.76 477.33 56894.62 88888.00 2003-03-20 17:48:41.345 079 15511.63 476.84 56894.25 88888.00 2003-03-20 17:48:42.345 079 15512.02 475.85 56894.50 88888.00 2003-03-20 17:48:43.345 079 15511.76 476.09 56894.25 88888.00 2003-03-20 17:48:44.345 079 15511.89 474.86 56894.62 88888.00 2003-03-20 17:48:45.345 079 15512.93 475.23 56895.36 88888.00 2003-03-20 17:48:46.345 079 15512.41 475.10 56895.23 88888.00 2003-03-20 17:48:47.345 079 15512.67 475.47 56895.11 88888.00 2003-03-20 17:48:48.345 079 15512.28 476.09 56895.23 88888.00 2003-03-20 17:48:49.345 079 15513.58 475.72 56895.36 88888.00 2003-03-20 17:48:50.345 079 15512.80 476.34 56895.11 88888.00 2003-03-20 17:48:51.345 079 15513.06 476.47 56895.72 88888.00 2003-03-20 17:48:52.345 079 15512.28 476.59 56895.84 88888.00 2003-03-20 17:48:53.345 079 15512.93 476.71 56895.48 88888.00 2003-03-20 17:48:54.345 079 15512.67 476.34 56895.72 88888.00 2003-03-20 17:48:55.345 079 15513.19 476.47 56895.72 88888.00 2003-03-20 17:48:56.345 079 15512.80 475.72 56895.60 88888.00 2003-03-20 17:48:57.345 079 15512.28 475.60 56895.96 88888.00 2003-03-20 17:48:58.345 079 15513.58 475.35 56896.21 88888.00 2003-03-20 17:48:59.345 079 15514.36 475.60 56896.21 88888.00 2003-03-20 17:49:00.345 079 15515.14 475.35 56896.45 88888.00 2003-03-20 17:49:01.345 079 15515.66 475.23 56896.45 88888.00 2003-03-20 17:49:02.345 079 15516.05 476.34 56895.96 88888.00 2003-03-20 17:49:03.345 079 15516.57 477.58 56895.96 88888.00 2003-03-20 17:49:04.345 079 15515.66 478.08 56896.82 88888.00 2003-03-20 17:49:05.345 079 15515.92 478.82 56895.84 88888.00 2003-03-20 17:49:06.345 079 15515.01 479.07 56895.60 88888.00 2003-03-20 17:49:07.345 079 15516.05 479.19 56895.84 88888.00 2003-03-20 17:49:08.345 079 15515.27 479.44 56895.96 88888.00 2003-03-20 17:49:09.345 079 15515.40 480.18 56895.23 88888.00 2003-03-20 17:49:10.345 079 15515.53 480.06 56895.36 88888.00 2003-03-20 17:49:11.345 079 15515.14 479.69 56895.11 88888.00 2003-03-20 17:49:12.345 079 15514.62 480.80 56895.84 88888.00 2003-03-20 17:49:13.345 079 15515.53 480.18 56895.48 88888.00 2003-03-20 17:49:14.345 079 15515.27 480.68 56895.60 88888.00 2003-03-20 17:49:15.345 079 15515.01 480.31 56896.21 88888.00 2003-03-20 17:49:16.345 079 15515.53 479.93 56896.09 88888.00 2003-03-20 17:49:17.345 079 15514.75 479.81 56896.21 88888.00 2003-03-20 17:49:18.345 079 15514.10 479.56 56895.48 88888.00 2003-03-20 17:49:19.345 079 15513.32 479.31 56895.96 88888.00 2003-03-20 17:49:20.345 079 15514.23 478.94 56895.60 88888.00 2003-03-20 17:49:21.345 079 15513.84 479.93 56895.60 88888.00 2003-03-20 17:49:22.345 079 15515.01 479.56 56894.62 88888.00 2003-03-20 17:49:23.345 079 15513.97 480.06 56894.99 88888.00 2003-03-20 17:49:24.345 079 15515.40 479.44 56894.86 88888.00 2003-03-20 17:49:25.345 079 15515.14 479.44 56894.62 88888.00 2003-03-20 17:49:26.345 079 15515.79 479.56 56894.38 88888.00 2003-03-20 17:49:27.345 079 15514.75 481.42 56894.86 88888.00 2003-03-20 17:49:28.345 079 15515.01 482.16 56895.11 88888.00 2003-03-20 17:49:29.345 079 15515.27 482.04 56894.01 88888.00 2003-03-20 17:49:30.345 079 15514.62 483.77 56894.13 88888.00 2003-03-20 17:49:31.345 079 15514.36 483.03 56894.38 88888.00 2003-03-20 17:49:32.345 079 15515.01 483.03 56894.01 88888.00 2003-03-20 17:49:33.345 079 15515.40 483.15 56894.01 88888.00 2003-03-20 17:49:34.345 079 15516.18 482.91 56893.64 88888.00 2003-03-20 17:49:35.345 079 15515.53 483.77 56893.40 88888.00 2003-03-20 17:49:36.345 079 15516.05 484.27 56893.03 88888.00 2003-03-20 17:49:37.345 079 15516.18 485.01 56893.27 88888.00 2003-03-20 17:49:38.345 079 15516.57 485.75 56892.42 88888.00 2003-03-20 17:49:39.345 079 15516.18 486.50 56893.15 88888.00 2003-03-20 17:49:40.345 079 15515.53 486.75 56892.79 88888.00 2003-03-20 17:49:41.345 079 15515.40 486.87 56893.03 88888.00 2003-03-20 17:49:42.345 079 15514.75 486.62 56892.05 88888.00 2003-03-20 17:49:43.345 079 15514.62 486.00 56891.32 88888.00 2003-03-20 17:49:44.345 079 15515.01 486.87 56891.32 88888.00 2003-03-20 17:49:45.345 079 15515.66 488.11 56890.83 88888.00 2003-03-20 17:49:46.345 079 15516.18 489.35 56890.95 88888.00 2003-03-20 17:49:47.345 079 15517.09 489.47 56890.22 88888.00 2003-03-20 17:49:48.345 079 15517.61 490.71 56889.48 88888.00 2003-03-20 17:49:49.345 079 15517.22 491.33 56890.34 88888.00 2003-03-20 17:49:50.345 079 15516.96 490.58 56888.88 88888.00 2003-03-20 17:49:51.345 079 15516.44 490.09 56889.48 88888.00 2003-03-20 17:49:52.345 079 15515.92 490.46 56888.75 88888.00 2003-03-20 17:49:53.345 079 15516.57 491.08 56888.88 88888.00 2003-03-20 17:49:54.345 079 15516.18 492.32 56887.77 88888.00 2003-03-20 17:49:55.345 079 15515.66 492.69 56887.65 88888.00 2003-03-20 17:49:56.345 079 15515.66 491.58 56888.51 88888.00 2003-03-20 17:49:57.345 079 15515.66 491.45 56888.02 88888.00 2003-03-20 17:49:58.345 079 15516.57 490.71 56887.04 88888.00 2003-03-20 17:49:59.345 079 15517.74 489.97 56887.29 88888.00 2003-03-20 17:50:00.345 079 15518.52 489.84 56887.04 88888.00 2003-03-20 17:50:01.345 079 15518.39 489.84 56887.29 88888.00 2003-03-20 17:50:02.345 079 15519.30 489.59 56886.55 88888.00 2003-03-20 17:50:03.345 079 15519.43 488.36 56886.67 88888.00 2003-03-20 17:50:04.345 079 15519.04 487.49 56886.67 88888.00 2003-03-20 17:50:05.345 079 15518.78 487.74 56886.55 88888.00 2003-03-20 17:50:06.345 079 15519.30 487.49 56886.55 88888.00 2003-03-20 17:50:07.345 079 15520.59 487.12 56886.55 88888.00 2003-03-20 17:50:08.345 079 15520.46 487.49 56886.67 88888.00 2003-03-20 17:50:09.345 079 15521.24 487.49 56886.30 88888.00 2003-03-20 17:50:10.345 079 15520.85 487.98 56886.18 88888.00 2003-03-20 17:50:11.345 079 15520.98 487.61 56886.06 88888.00 2003-03-20 17:50:12.345 079 15520.46 486.25 56886.43 88888.00 2003-03-20 17:50:13.345 079 15521.50 486.50 56886.67 88888.00 2003-03-20 17:50:14.345 079 15521.24 486.25 56886.06 88888.00 2003-03-20 17:50:15.345 079 15521.50 486.25 56885.94 88888.00 2003-03-20 17:50:16.345 079 15522.02 487.12 56885.08 88888.00 2003-03-20 17:50:17.345 079 15522.54 487.98 56885.21 88888.00 2003-03-20 17:50:18.345 079 15522.80 488.11 56884.96 88888.00 2003-03-20 17:50:19.345 079 15522.15 489.47 56884.59 88888.00 2003-03-20 17:50:20.345 079 15523.19 490.21 56884.96 88888.00 2003-03-20 17:50:21.345 079 15523.19 490.09 56884.23 88888.00 2003-03-20 17:50:22.345 079 15524.23 491.33 56884.71 88888.00 2003-03-20 17:50:23.345 079 15523.71 491.70 56884.35 88888.00 2003-03-20 17:50:24.345 079 15523.58 490.83 56884.96 88888.00 2003-03-20 17:50:25.345 079 15523.71 490.71 56884.47 88888.00 2003-03-20 17:50:26.345 079 15524.62 490.21 56884.59 88888.00 2003-03-20 17:50:27.345 079 15523.97 490.34 56883.74 88888.00 2003-03-20 17:50:28.345 079 15524.88 491.08 56883.49 88888.00 2003-03-20 17:50:29.345 079 15525.01 491.82 56883.25 88888.00 2003-03-20 17:50:30.345 079 15524.88 492.20 56883.00 88888.00 2003-03-20 17:50:31.345 079 15524.88 491.33 56883.25 88888.00 2003-03-20 17:50:32.345 079 15525.40 491.58 56883.13 88888.00 2003-03-20 17:50:33.345 079 15525.14 490.71 56883.25 88888.00 2003-03-20 17:50:34.345 079 15524.88 490.34 56883.00 88888.00 2003-03-20 17:50:35.345 079 15524.62 489.97 56882.76 88888.00 2003-03-20 17:50:36.345 079 15525.27 489.47 56882.76 88888.00 2003-03-20 17:50:37.345 079 15524.62 489.97 56881.78 88888.00 2003-03-20 17:50:38.345 079 15525.40 490.96 56882.39 88888.00 2003-03-20 17:50:39.345 079 15523.97 491.95 56881.91 88888.00 2003-03-20 17:50:40.345 079 15524.36 491.70 56881.91 88888.00 2003-03-20 17:50:41.345 079 15523.84 491.33 56881.05 88888.00 2003-03-20 17:50:42.345 079 15523.45 490.71 56881.29 88888.00 2003-03-20 17:50:43.345 079 15523.45 490.71 56881.17 88888.00 2003-03-20 17:50:44.345 079 15524.10 492.07 56880.93 88888.00 2003-03-20 17:50:45.345 079 15524.62 492.32 56880.32 88888.00 2003-03-20 17:50:46.345 079 15525.01 493.06 56880.68 88888.00 2003-03-20 17:50:47.345 079 15525.92 494.30 56880.19 88888.00 2003-03-20 17:50:48.345 079 15524.10 493.93 56880.32 88888.00 2003-03-20 17:50:49.345 079 15524.10 493.31 56879.95 88888.00 2003-03-20 17:50:50.345 079 15523.58 492.69 56880.19 88888.00 2003-03-20 17:50:51.345 079 15523.32 490.83 56879.21 88888.00 2003-03-20 17:50:52.345 079 15522.67 491.08 56880.19 88888.00 2003-03-20 17:50:53.345 079 15522.02 489.47 56879.82 88888.00 2003-03-20 17:50:54.345 079 15521.50 487.86 56880.07 88888.00 2003-03-20 17:50:55.345 079 15521.37 486.13 56880.07 88888.00 2003-03-20 17:50:56.345 079 15521.50 484.64 56880.68 88888.00 2003-03-20 17:50:57.345 079 15522.28 483.65 56880.68 88888.00 2003-03-20 17:50:58.345 079 15522.54 481.92 56880.07 88888.00 2003-03-20 17:50:59.345 079 15524.36 481.42 56881.05 88888.00 2003-03-20 17:51:00.345 079 15524.88 481.30 56881.54 88888.00 2003-03-20 17:51:01.345 079 15525.92 480.55 56879.82 88888.00 2003-03-20 17:51:02.345 079 15527.48 480.80 56880.68 88888.00 2003-03-20 17:51:03.345 079 15528.39 481.42 56880.93 88888.00 2003-03-20 17:51:04.345 079 15528.65 480.31 56881.54 88888.00 2003-03-20 17:51:05.345 079 15528.78 481.17 56881.54 88888.00 2003-03-20 17:51:06.345 079 15528.91 480.06 56881.91 88888.00 2003-03-20 17:51:07.345 079 15529.95 480.92 56881.66 88888.00 2003-03-20 17:51:08.345 079 15529.95 481.67 56881.66 88888.00 2003-03-20 17:51:09.345 079 15530.73 482.66 56882.27 88888.00 2003-03-20 17:51:10.345 079 15530.21 482.66 56881.54 88888.00 2003-03-20 17:51:11.345 079 15531.38 483.65 56881.91 88888.00 2003-03-20 17:51:12.345 079 15531.64 484.27 56882.03 88888.00 2003-03-20 17:51:13.345 079 15531.51 483.28 56882.27 88888.00 2003-03-20 17:51:14.345 079 15531.51 483.53 56881.54 88888.00 2003-03-20 17:51:15.345 079 15531.51 483.15 56882.88 88888.00 2003-03-20 17:51:16.345 079 15531.51 483.77 56881.91 88888.00 2003-03-20 17:51:17.345 079 15532.29 485.51 56882.03 88888.00 2003-03-20 17:51:18.345 079 15532.16 485.88 56883.25 88888.00 2003-03-20 17:51:19.345 079 15532.42 487.12 56882.27 88888.00 2003-03-20 17:51:20.345 079 15532.42 488.36 56882.27 88888.00 2003-03-20 17:51:21.345 079 15533.07 489.22 56882.27 88888.00 2003-03-20 17:51:22.345 079 15534.11 489.47 56883.25 88888.00 2003-03-20 17:51:23.345 079 15534.63 490.09 56883.00 88888.00 2003-03-20 17:51:24.345 079 15535.28 490.09 56882.27 88888.00 2003-03-20 17:51:25.345 079 15535.93 490.96 56882.27 88888.00 2003-03-20 17:51:26.345 079 15536.19 490.83 56882.52 88888.00 2003-03-20 17:51:27.345 079 15536.45 490.71 56882.64 88888.00 2003-03-20 17:51:28.345 079 15536.58 490.83 56882.39 88888.00 2003-03-20 17:51:29.345 079 15536.84 490.34 56882.39 88888.00 2003-03-20 17:51:30.345 079 15536.06 489.97 56883.49 88888.00 2003-03-20 17:51:31.345 079 15537.36 490.21 56882.76 88888.00 2003-03-20 17:51:32.345 079 15538.26 492.32 56882.76 88888.00 2003-03-20 17:51:33.345 079 15538.26 492.32 56883.37 88888.00 2003-03-20 17:51:34.345 079 15537.49 493.06 56883.37 88888.00 2003-03-20 17:51:35.345 079 15537.49 492.44 56883.62 88888.00 2003-03-20 17:51:36.345 079 15536.06 492.57 56883.74 88888.00 2003-03-20 17:51:37.345 079 15535.54 491.58 56884.35 88888.00 2003-03-20 17:51:38.345 079 15535.15 492.20 56883.98 88888.00 2003-03-20 17:51:39.345 079 15533.85 491.95 56884.11 88888.00 2003-03-20 17:51:40.345 079 15534.24 490.83 56883.62 88888.00 2003-03-20 17:51:41.345 079 15534.50 490.58 56883.98 88888.00 2003-03-20 17:51:42.345 079 15534.24 490.09 56883.49 88888.00 2003-03-20 17:51:43.345 079 15533.72 489.35 56883.98 88888.00 2003-03-20 17:51:44.345 079 15533.98 487.74 56884.35 88888.00 2003-03-20 17:51:45.345 079 15534.89 487.12 56884.47 88888.00 2003-03-20 17:51:46.345 079 15535.54 487.12 56884.35 88888.00 2003-03-20 17:51:47.345 079 15535.54 486.99 56885.33 88888.00 2003-03-20 17:51:48.345 079 15536.58 487.86 56885.08 88888.00 2003-03-20 17:51:49.345 079 15535.93 486.13 56885.21 88888.00 2003-03-20 17:51:50.345 079 15536.19 485.26 56885.33 88888.00 2003-03-20 17:51:51.345 079 15535.80 485.26 56885.45 88888.00 2003-03-20 17:51:52.345 079 15535.80 484.89 56885.70 88888.00 2003-03-20 17:51:53.345 079 15536.06 484.76 56885.57 88888.00 2003-03-20 17:51:54.345 079 15536.97 484.02 56886.06 88888.00 2003-03-20 17:51:55.345 079 15536.45 483.40 56886.18 88888.00 2003-03-20 17:51:56.345 079 15536.97 483.03 56886.43 88888.00 2003-03-20 17:51:57.345 079 15536.19 482.53 56886.92 88888.00 2003-03-20 17:51:58.345 079 15536.06 481.54 56886.43 88888.00 2003-03-20 17:51:59.345 079 15536.71 481.79 56886.80 88888.00 2003-03-20 17:52:00.345 079 15536.58 482.29 56887.29 88888.00 2003-03-20 17:52:01.345 079 15536.84 482.53 56887.04 88888.00 2003-03-20 17:52:02.345 079 15536.97 481.42 56887.16 88888.00 2003-03-20 17:52:03.345 079 15536.45 481.54 56887.65 88888.00 2003-03-20 17:52:04.345 079 15536.58 481.79 56887.16 88888.00 2003-03-20 17:52:05.345 079 15536.19 481.30 56887.77 88888.00 2003-03-20 17:52:06.345 079 15536.32 481.30 56887.41 88888.00 2003-03-20 17:52:07.345 079 15536.45 481.42 56887.29 88888.00 2003-03-20 17:52:08.345 079 15535.93 481.92 56888.14 88888.00 2003-03-20 17:52:09.345 079 15536.19 482.29 56887.41 88888.00 2003-03-20 17:52:10.345 079 15536.97 482.41 56887.89 88888.00 2003-03-20 17:52:11.345 079 15536.97 482.91 56887.53 88888.00 2003-03-20 17:52:12.345 079 15536.84 484.02 56887.89 88888.00 2003-03-20 17:52:13.345 079 15536.32 484.76 56887.89 88888.00 2003-03-20 17:52:14.345 079 15535.54 484.89 56888.02 88888.00 2003-03-20 17:52:15.345 079 15534.63 485.63 56888.02 88888.00 2003-03-20 17:52:16.345 079 15533.72 485.63 56888.38 88888.00 2003-03-20 17:52:17.345 079 15534.11 486.00 56887.53 88888.00 2003-03-20 17:52:18.345 079 15533.98 485.88 56887.53 88888.00 2003-03-20 17:52:19.345 079 15534.50 486.13 56888.26 88888.00 2003-03-20 17:52:20.345 079 15534.37 485.38 56887.41 88888.00 2003-03-20 17:52:21.345 079 15534.89 485.63 56887.04 88888.00 2003-03-20 17:52:22.345 079 15535.41 487.12 56887.41 88888.00 2003-03-20 17:52:23.345 079 15535.54 487.36 56886.92 88888.00 2003-03-20 17:52:24.345 079 15536.32 487.86 56886.55 88888.00 2003-03-20 17:52:25.345 079 15535.54 487.86 56887.04 88888.00 2003-03-20 17:52:26.345 079 15536.19 487.86 56886.92 88888.00 2003-03-20 17:52:27.345 079 15535.15 487.86 56886.92 88888.00 2003-03-20 17:52:28.345 079 15534.50 488.60 56886.43 88888.00 2003-03-20 17:52:29.345 079 15533.07 489.59 56886.43 88888.00 2003-03-20 17:52:30.345 079 15532.16 489.22 56886.30 88888.00 2003-03-20 17:52:31.345 079 15530.73 489.10 56886.30 88888.00 2003-03-20 17:52:32.345 079 15529.82 489.22 56886.67 88888.00 2003-03-20 17:52:33.345 079 15530.08 488.11 56886.30 88888.00 2003-03-20 17:52:34.345 079 15528.91 489.47 56886.80 88888.00 2003-03-20 17:52:35.345 079 15529.17 489.97 56886.18 88888.00 2003-03-20 17:52:36.345 079 15528.26 489.84 56885.82 88888.00 2003-03-20 17:52:37.345 079 15528.39 488.97 56884.96 88888.00 2003-03-20 17:52:38.345 079 15527.35 488.97 56885.70 88888.00 2003-03-20 17:52:39.345 079 15527.74 488.36 56885.82 88888.00 2003-03-20 17:52:40.345 079 15528.00 487.98 56885.94 88888.00 2003-03-20 17:52:41.345 079 15527.48 486.99 56885.82 88888.00 2003-03-20 17:52:42.345 079 15526.96 486.99 56885.33 88888.00 2003-03-20 17:52:43.345 079 15526.44 486.50 56885.82 88888.00 2003-03-20 17:52:44.345 079 15525.66 485.75 56885.33 88888.00 2003-03-20 17:52:45.345 079 15523.84 486.37 56885.57 88888.00 2003-03-20 17:52:46.345 079 15524.10 486.13 56884.84 88888.00 2003-03-20 17:52:47.345 079 15524.23 485.88 56885.70 88888.00 2003-03-20 17:52:48.345 079 15522.80 486.37 56885.21 88888.00 2003-03-20 17:52:49.345 079 15523.71 486.13 56885.21 88888.00 2003-03-20 17:52:50.345 079 15522.93 486.00 56885.45 88888.00 2003-03-20 17:52:51.345 079 15523.32 486.87 56885.08 88888.00 2003-03-20 17:52:52.345 079 15522.41 487.36 56885.21 88888.00 2003-03-20 17:52:53.345 079 15522.67 486.75 56885.70 88888.00 2003-03-20 17:52:54.345 079 15522.15 486.75 56885.33 88888.00 2003-03-20 17:52:55.345 079 15521.89 486.87 56884.35 88888.00 2003-03-20 17:52:56.345 079 15522.54 486.37 56885.21 88888.00 2003-03-20 17:52:57.345 079 15522.15 486.50 56885.33 88888.00 2003-03-20 17:52:58.345 079 15522.54 487.12 56884.96 88888.00 2003-03-20 17:52:59.345 079 15523.32 486.99 56884.96 88888.00 2003-03-20 17:53:00.345 079 15522.54 487.61 56884.71 88888.00 2003-03-20 17:53:01.345 079 15523.71 488.48 56885.21 88888.00 2003-03-20 17:53:02.345 079 15523.97 488.97 56884.96 88888.00 2003-03-20 17:53:03.345 079 15523.58 488.97 56884.11 88888.00 2003-03-20 17:53:04.345 079 15522.93 488.73 56884.84 88888.00 2003-03-20 17:53:05.345 079 15523.71 489.59 56884.96 88888.00 2003-03-20 17:53:06.345 079 15522.80 489.97 56884.47 88888.00 2003-03-20 17:53:07.345 079 15522.80 489.97 56883.98 88888.00 2003-03-20 17:53:08.345 079 15522.54 489.72 56884.71 88888.00 2003-03-20 17:53:09.345 079 15523.32 489.97 56885.08 88888.00 2003-03-20 17:53:10.345 079 15521.89 489.47 56884.59 88888.00 2003-03-20 17:53:11.345 079 15521.24 488.23 56884.71 88888.00 2003-03-20 17:53:12.345 079 15521.76 487.98 56884.71 88888.00 2003-03-20 17:53:13.345 079 15521.24 487.49 56884.96 88888.00 2003-03-20 17:53:14.345 079 15522.15 486.75 56885.33 88888.00 2003-03-20 17:53:15.345 079 15522.02 486.87 56885.21 88888.00 2003-03-20 17:53:16.345 079 15521.63 486.50 56885.21 88888.00 2003-03-20 17:53:17.345 079 15522.02 485.63 56885.21 88888.00 2003-03-20 17:53:18.345 079 15522.15 485.63 56885.82 88888.00 2003-03-20 17:53:19.345 079 15522.54 485.51 56885.82 88888.00 2003-03-20 17:53:20.345 079 15522.15 485.01 56885.33 88888.00 2003-03-20 17:53:21.345 079 15522.80 485.51 56886.30 88888.00 2003-03-20 17:53:22.345 079 15521.63 485.26 56886.30 88888.00 2003-03-20 17:53:23.345 079 15520.85 484.64 56886.06 88888.00 2003-03-20 17:53:24.345 079 15520.46 483.65 56886.06 88888.00 2003-03-20 17:53:25.345 079 15521.24 482.78 56886.67 88888.00 2003-03-20 17:53:26.345 079 15520.59 481.67 56886.92 88888.00 2003-03-20 17:53:27.345 079 15521.24 481.67 56886.30 88888.00 2003-03-20 17:53:28.345 079 15520.98 480.43 56887.04 88888.00 2003-03-20 17:53:29.345 079 15520.59 480.80 56887.04 88888.00 2003-03-20 17:53:30.345 079 15521.37 480.92 56886.80 88888.00 2003-03-20 17:53:31.345 079 15521.50 480.55 56887.65 88888.00 2003-03-20 17:53:32.345 079 15522.28 480.31 56888.14 88888.00 2003-03-20 17:53:33.345 079 15522.80 479.56 56887.89 88888.00 2003-03-20 17:53:34.345 079 15523.58 480.06 56887.89 88888.00 2003-03-20 17:53:35.345 079 15523.97 480.31 56888.02 88888.00 2003-03-20 17:53:37.345 079 15523.71 480.18 56888.26 88888.00 2003-03-20 17:53:38.345 079 15523.71 480.80 56888.14 88888.00 2003-03-20 17:53:39.345 079 15524.10 480.55 56888.63 88888.00 2003-03-20 17:53:40.345 079 15523.97 481.30 56889.24 88888.00 2003-03-20 17:53:41.345 079 15523.71 480.31 56888.75 88888.00 2003-03-20 17:53:42.345 079 15523.71 480.06 56889.24 88888.00 2003-03-20 17:53:43.345 079 15523.97 479.93 56889.36 88888.00 2003-03-20 17:53:44.345 079 15524.10 480.18 56889.85 88888.00 2003-03-20 17:53:45.345 079 15523.84 480.55 56889.48 88888.00 2003-03-20 17:53:46.345 079 15524.62 480.55 56890.10 88888.00 2003-03-20 17:53:47.345 079 15525.27 480.18 56889.97 88888.00 2003-03-20 17:53:48.345 079 15525.66 479.93 56889.85 88888.00 2003-03-20 17:53:49.345 079 15527.22 480.18 56890.46 88888.00 2003-03-20 17:53:50.345 079 15527.87 480.55 56890.83 88888.00 2003-03-20 17:53:51.345 079 15528.91 480.80 56890.83 88888.00 2003-03-20 17:53:52.345 079 15528.26 481.17 56891.44 88888.00 2003-03-20 17:53:53.345 079 15528.65 482.16 56891.69 88888.00 2003-03-20 17:53:54.345 079 15528.52 482.53 56891.20 88888.00 2003-03-20 17:53:55.345 079 15527.87 483.28 56891.44 88888.00 2003-03-20 17:53:56.345 079 15528.00 483.65 56891.07 88888.00 2003-03-20 17:53:57.345 079 15527.09 484.64 56891.69 88888.00 2003-03-20 17:53:58.345 079 15527.35 484.27 56891.69 88888.00 2003-03-20 17:53:59.345 079 15528.13 484.64 56891.56 88888.00 2003-03-20 17:54:00.345 079 15527.22 485.01 56892.42 88888.00 2003-03-20 17:54:01.345 079 15527.61 485.26 56891.81 88888.00 2003-03-20 17:54:02.345 079 15527.61 484.76 56891.93 88888.00 2003-03-20 17:54:03.345 079 15528.26 484.27 56891.81 88888.00 2003-03-20 17:54:04.345 079 15529.04 484.89 56892.30 88888.00 2003-03-20 17:54:05.345 079 15529.43 484.76 56893.03 88888.00 2003-03-20 17:54:06.345 079 15529.04 484.76 56893.40 88888.00 2003-03-20 17:54:07.345 079 15530.21 486.25 56892.54 88888.00 2003-03-20 17:54:08.345 079 15530.60 486.99 56893.27 88888.00 2003-03-20 17:54:09.345 079 15530.86 487.24 56893.27 88888.00 2003-03-20 17:54:10.345 079 15531.77 486.99 56893.15 88888.00 2003-03-20 17:54:11.345 079 15531.38 487.86 56893.52 88888.00 2003-03-20 17:54:12.345 079 15531.25 488.11 56893.64 88888.00 2003-03-20 17:54:13.345 079 15532.55 489.59 56893.15 88888.00 2003-03-20 17:54:14.345 079 15532.03 490.21 56893.27 88888.00 2003-03-20 17:54:15.345 079 15532.42 489.84 56893.89 88888.00 2003-03-20 17:54:16.345 079 15532.81 489.35 56894.01 88888.00 2003-03-20 17:54:17.345 079 15533.72 489.72 56894.13 88888.00 2003-03-20 17:54:18.345 079 15533.07 489.22 56893.40 88888.00 2003-03-20 17:54:19.345 079 15534.11 489.84 56894.13 88888.00 2003-03-20 17:54:20.345 079 15535.02 490.46 56893.77 88888.00 2003-03-20 17:54:21.345 079 15532.94 489.97 56894.01 88888.00 2003-03-20 17:54:22.345 079 15533.59 489.47 56894.13 88888.00 2003-03-20 17:54:23.345 079 15533.85 489.22 56893.52 88888.00 2003-03-20 17:54:24.345 079 15534.24 489.10 56894.74 88888.00 2003-03-20 17:54:25.345 079 15533.46 489.22 56894.50 88888.00 2003-03-20 17:54:26.345 079 15533.07 489.10 56894.99 88888.00 2003-03-20 17:54:27.345 079 15533.20 488.36 56894.99 88888.00 2003-03-20 17:54:28.345 079 15531.77 488.60 56895.36 88888.00 2003-03-20 17:54:29.345 079 15531.12 489.10 56895.23 88888.00 2003-03-20 17:54:30.345 079 15530.60 488.48 56895.23 88888.00 2003-03-20 17:54:31.345 079 15530.99 488.36 56895.48 88888.00 2003-03-20 17:54:32.345 079 15530.99 488.48 56894.99 88888.00 2003-03-20 17:54:33.345 079 15531.12 488.73 56895.84 88888.00 2003-03-20 17:54:34.345 079 15530.99 489.22 56894.86 88888.00 2003-03-20 17:54:35.345 079 15532.68 490.34 56895.72 88888.00 2003-03-20 17:54:36.345 079 15532.68 489.97 56895.84 88888.00 2003-03-20 17:54:37.345 079 15533.98 489.97 56895.23 88888.00 2003-03-20 17:54:38.345 079 15533.46 489.47 56895.48 88888.00 2003-03-20 17:54:39.345 079 15532.68 489.59 56895.48 88888.00 2003-03-20 17:54:40.345 079 15533.20 490.83 56896.33 88888.00 2003-03-20 17:54:41.345 079 15533.85 492.07 56896.09 88888.00 2003-03-20 17:54:42.345 079 15534.37 491.82 56895.48 88888.00 2003-03-20 17:54:43.345 079 15534.63 491.70 56895.72 88888.00 2003-03-20 17:54:44.345 079 15535.15 491.58 56895.84 88888.00 2003-03-20 17:54:45.345 079 15535.15 490.71 56895.72 88888.00 2003-03-20 17:54:46.345 079 15535.67 490.21 56896.33 88888.00 2003-03-20 17:54:47.345 079 15535.93 490.83 56895.96 88888.00 2003-03-20 17:54:48.345 079 15535.15 489.84 56896.21 88888.00 2003-03-20 17:54:49.345 079 15535.15 489.84 56896.33 88888.00 2003-03-20 17:54:50.345 079 15535.15 489.22 56896.45 88888.00 2003-03-20 17:54:51.345 079 15534.50 489.47 56896.33 88888.00 2003-03-20 17:54:52.345 079 15534.50 488.97 56896.21 88888.00 2003-03-20 17:54:53.345 079 15534.63 488.97 56896.45 88888.00 2003-03-20 17:54:54.345 079 15535.28 488.48 56896.45 88888.00 2003-03-20 17:54:55.345 079 15534.89 489.22 56895.72 88888.00 2003-03-20 17:54:56.345 079 15534.11 489.72 56896.09 88888.00 2003-03-20 17:54:57.345 079 15535.02 488.85 56896.21 88888.00 2003-03-20 17:54:58.345 079 15534.11 487.86 56897.07 88888.00 2003-03-20 17:54:59.345 079 15532.55 486.00 56897.07 88888.00 2003-03-20 17:55:00.345 079 15531.64 485.63 56896.82 88888.00 2003-03-20 17:55:01.345 079 15532.16 485.51 56896.45 88888.00 2003-03-20 17:55:02.345 079 15532.42 484.64 56897.07 88888.00 2003-03-20 17:55:03.345 079 15532.03 484.02 56896.82 88888.00 2003-03-20 17:55:04.345 079 15532.29 483.53 56897.07 88888.00 2003-03-20 17:55:05.345 079 15532.55 482.91 56897.07 88888.00 2003-03-20 17:55:06.345 079 15532.03 482.66 56895.96 88888.00 2003-03-20 17:55:07.345 079 15532.81 482.78 56897.07 88888.00 2003-03-20 17:55:08.345 079 15532.42 483.90 56896.45 88888.00 2003-03-20 17:55:09.345 079 15532.16 483.28 56895.72 88888.00 2003-03-20 17:55:10.345 079 15532.68 483.53 56895.72 88888.00 2003-03-20 17:55:11.345 079 15531.64 483.53 56896.82 88888.00 2003-03-20 17:55:12.345 079 15531.38 481.92 56895.96 88888.00 2003-03-20 17:55:13.345 079 15531.51 482.29 56896.21 88888.00 2003-03-20 17:55:14.345 079 15532.29 481.54 56895.72 88888.00 2003-03-20 17:55:15.345 079 15532.68 481.92 56895.60 88888.00 2003-03-20 17:55:16.345 079 15533.20 482.41 56895.36 88888.00 2003-03-20 17:55:17.345 079 15533.98 483.28 56895.72 88888.00 2003-03-20 17:55:18.345 079 15534.24 484.27 56895.60 88888.00 2003-03-20 17:55:19.345 079 15534.37 484.89 56895.11 88888.00 2003-03-20 17:55:20.345 079 15535.15 485.38 56895.36 88888.00 2003-03-20 17:55:21.345 079 15534.76 485.38 56895.60 88888.00 2003-03-20 17:55:22.345 079 15533.85 484.02 56895.60 88888.00 2003-03-20 17:55:23.345 079 15533.59 483.53 56895.72 88888.00 2003-03-20 17:55:24.345 079 15533.07 483.28 56895.48 88888.00 2003-03-20 17:55:25.345 079 15533.07 483.40 56895.96 88888.00 2003-03-20 17:55:26.345 079 15534.37 484.27 56895.36 88888.00 2003-03-20 17:55:27.345 079 15533.59 486.00 56895.48 88888.00 2003-03-20 17:55:28.345 079 15533.98 486.37 56894.50 88888.00 2003-03-20 17:55:29.345 079 15533.59 486.37 56895.60 88888.00 2003-03-20 17:55:30.345 079 15533.72 486.13 56895.23 88888.00 2003-03-20 17:55:31.345 079 15533.72 486.50 56895.23 88888.00 2003-03-20 17:55:32.345 079 15532.68 486.62 56894.62 88888.00 2003-03-20 17:55:33.345 079 15533.72 485.63 56894.86 88888.00 2003-03-20 17:55:34.345 079 15532.81 485.63 56893.64 88888.00 2003-03-20 17:55:35.345 079 15532.16 486.00 56894.38 88888.00 2003-03-20 17:55:36.345 079 15533.20 486.00 56893.77 88888.00 2003-03-20 17:55:37.345 079 15534.37 486.50 56893.40 88888.00 2003-03-20 17:55:38.345 079 15534.11 486.75 56894.25 88888.00 2003-03-20 17:55:39.345 079 15534.24 486.75 56893.52 88888.00 2003-03-20 17:55:40.345 079 15534.76 487.49 56893.77 88888.00 2003-03-20 17:55:41.345 079 15534.89 487.74 56893.77 88888.00 2003-03-20 17:55:42.345 079 15534.89 488.73 56892.79 88888.00 2003-03-20 17:55:43.345 079 15535.28 489.72 56892.79 88888.00 2003-03-20 17:55:44.345 079 15535.54 489.97 56892.79 88888.00 2003-03-20 17:55:45.345 079 15535.41 490.46 56892.91 88888.00 2003-03-20 17:55:46.345 079 15535.15 490.58 56892.05 88888.00 2003-03-20 17:55:47.345 079 15535.41 491.58 56892.54 88888.00 2003-03-20 17:55:48.345 079 15535.15 493.06 56892.42 88888.00 2003-03-20 17:55:49.345 079 15533.98 494.05 56892.42 88888.00 2003-03-20 17:55:50.345 079 15534.24 495.54 56891.69 88888.00 2003-03-20 17:55:51.345 079 15533.72 496.03 56891.93 88888.00 2003-03-20 17:55:52.345 079 15534.37 495.04 56892.18 88888.00 2003-03-20 17:55:53.345 079 15533.85 495.54 56891.69 88888.00 2003-03-20 17:55:54.345 079 15535.15 496.78 56891.32 88888.00 2003-03-20 17:55:55.345 079 15535.67 498.14 56891.07 88888.00 2003-03-20 17:55:56.345 079 15536.19 499.38 56890.46 88888.00 2003-03-20 17:55:57.345 079 15536.45 500.49 56890.95 88888.00 2003-03-20 17:55:58.345 079 15536.19 500.49 56891.20 88888.00 2003-03-20 17:55:59.345 079 15536.58 500.37 56891.69 88888.00 2003-03-20 17:56:00.345 079 15535.80 501.48 56891.07 88888.00 2003-03-20 17:56:01.345 079 15535.80 501.73 56890.83 88888.00 2003-03-20 17:56:02.345 079 15535.54 501.86 56890.22 88888.00 2003-03-20 17:56:03.345 079 15535.15 501.36 56890.46 88888.00 2003-03-20 17:56:04.345 079 15534.89 501.11 56890.59 88888.00 2003-03-20 17:56:05.345 079 15535.02 500.12 56890.46 88888.00 2003-03-20 17:56:06.345 079 15534.50 499.01 56890.10 88888.00 2003-03-20 17:56:07.345 079 15533.33 498.51 56890.34 88888.00 2003-03-20 17:56:08.345 079 15533.72 497.03 56890.10 88888.00 2003-03-20 17:56:09.345 079 15533.98 496.41 56889.85 88888.00 2003-03-20 17:56:10.345 079 15533.98 495.91 56890.10 88888.00 2003-03-20 17:56:11.345 079 15534.76 496.16 56889.48 88888.00 2003-03-20 17:56:12.345 079 15534.37 495.54 56889.61 88888.00 2003-03-20 17:56:13.345 079 15534.24 494.67 56889.00 88888.00 2003-03-20 17:56:14.345 079 15535.67 495.79 56888.63 88888.00 2003-03-20 17:56:15.345 079 15536.45 497.52 56888.88 88888.00 2003-03-20 17:56:16.345 079 15535.80 497.52 56887.65 88888.00 2003-03-20 17:56:17.345 079 15536.71 498.02 56889.00 88888.00 2003-03-20 17:56:18.345 079 15536.19 499.01 56888.51 88888.00 2003-03-20 17:56:19.345 079 15535.93 499.50 56888.51 88888.00 2003-03-20 17:56:20.345 079 15536.06 499.50 56888.51 88888.00 2003-03-20 17:56:21.345 079 15535.41 499.13 56887.89 88888.00 2003-03-20 17:56:22.345 079 15535.54 498.39 56888.14 88888.00 2003-03-20 17:56:23.345 079 15534.50 496.65 56888.38 88888.00 2003-03-20 17:56:24.345 079 15534.89 497.52 56888.26 88888.00 2003-03-20 17:56:25.345 079 15534.50 496.78 56888.26 88888.00 2003-03-20 17:56:26.345 079 15534.37 496.03 56888.38 88888.00 2003-03-20 17:56:27.345 079 15534.63 495.42 56888.26 88888.00 2003-03-20 17:56:28.345 079 15533.98 494.18 56888.14 88888.00 2003-03-20 17:56:29.345 079 15533.85 493.68 56888.26 88888.00 2003-03-20 17:56:30.345 079 15533.72 493.81 56888.26 88888.00 2003-03-20 17:56:31.345 079 15532.81 493.56 56888.02 88888.00 2003-03-20 17:56:32.345 079 15532.81 493.06 56888.38 88888.00 2003-03-20 17:56:33.345 079 15533.46 492.69 56888.26 88888.00 2003-03-20 17:56:34.345 079 15533.07 492.94 56887.04 88888.00 2003-03-20 17:56:35.345 079 15533.33 492.32 56887.29 88888.00 2003-03-20 17:56:36.345 079 15533.98 491.08 56887.77 88888.00 2003-03-20 17:56:37.345 079 15533.07 490.09 56887.65 88888.00 2003-03-20 17:56:38.345 079 15533.33 489.47 56887.65 88888.00 2003-03-20 17:56:39.345 079 15533.33 489.35 56887.29 88888.00 2003-03-20 17:56:40.345 079 15533.72 488.73 56887.53 88888.00 2003-03-20 17:56:41.345 079 15534.11 489.97 56887.29 88888.00 2003-03-20 17:56:42.345 079 15533.98 490.34 56887.16 88888.00 2003-03-20 17:56:43.345 079 15533.72 491.45 56886.67 88888.00 2003-03-20 17:56:44.345 079 15532.42 491.82 56887.16 88888.00 2003-03-20 17:56:45.345 079 15532.03 491.95 56886.30 88888.00 2003-03-20 17:56:46.345 079 15531.25 491.45 56886.18 88888.00 2003-03-20 17:56:47.345 079 15531.25 490.58 56886.80 88888.00 2003-03-20 17:56:48.345 079 15531.12 491.20 56886.30 88888.00 2003-03-20 17:56:49.345 079 15532.03 492.57 56886.30 88888.00 2003-03-20 17:56:50.345 079 15531.77 493.19 56886.06 88888.00 2003-03-20 17:56:51.345 079 15531.77 492.94 56886.18 88888.00 2003-03-20 17:56:52.345 079 15532.29 493.56 56886.43 88888.00 2003-03-20 17:56:53.345 079 15532.29 492.81 56886.67 88888.00 2003-03-20 17:56:54.345 079 15531.90 492.69 56886.55 88888.00 2003-03-20 17:56:55.345 079 15532.42 491.58 56886.18 88888.00 2003-03-20 17:56:56.345 079 15531.12 490.96 56886.06 88888.00 2003-03-20 17:56:57.345 079 15530.86 490.71 56886.43 88888.00 2003-03-20 17:56:58.345 079 15530.73 491.58 56886.06 88888.00 2003-03-20 17:56:59.345 079 15530.47 492.32 56885.45 88888.00 2003-03-20 17:57:00.345 079 15529.69 492.57 56885.45 88888.00 2003-03-20 17:57:01.345 079 15529.56 492.57 56886.43 88888.00 2003-03-20 17:57:02.345 079 15529.56 492.69 56886.06 88888.00 2003-03-20 17:57:03.345 079 15529.30 492.44 56885.45 88888.00 2003-03-20 17:57:04.345 079 15530.08 491.70 56886.43 88888.00 2003-03-20 17:57:05.345 079 15531.51 491.33 56886.06 88888.00 2003-03-20 17:57:06.345 079 15530.21 490.46 56886.18 88888.00 2003-03-20 17:57:07.345 079 15531.12 490.96 56885.70 88888.00 2003-03-20 17:57:08.345 079 15531.25 490.21 56886.18 88888.00 2003-03-20 17:57:09.345 079 15531.38 490.83 56886.43 88888.00 2003-03-20 17:57:10.345 079 15531.38 490.96 56886.30 88888.00 2003-03-20 17:57:11.345 079 15531.90 492.69 56886.06 88888.00 2003-03-20 17:57:12.345 079 15532.94 493.56 56887.16 88888.00 2003-03-20 17:57:13.345 079 15532.81 493.56 56886.55 88888.00 2003-03-20 17:57:14.345 079 15533.46 493.43 56887.16 88888.00 2003-03-20 17:57:15.345 079 15532.16 493.06 56886.67 88888.00 2003-03-20 17:57:16.345 079 15533.33 493.06 56886.92 88888.00 2003-03-20 17:57:17.345 079 15533.07 492.69 56887.04 88888.00 2003-03-20 17:57:18.345 079 15533.72 493.43 56886.92 88888.00 2003-03-20 17:57:19.345 079 15532.55 494.67 56887.41 88888.00 2003-03-20 17:57:20.345 079 15532.68 495.66 56887.29 88888.00 2003-03-20 17:57:21.345 079 15532.68 496.03 56887.04 88888.00 2003-03-20 17:57:22.345 079 15531.64 497.27 56887.29 88888.00 2003-03-20 17:57:23.345 079 15530.73 497.15 56888.26 88888.00 2003-03-20 17:57:24.345 079 15530.86 497.03 56887.16 88888.00 2003-03-20 17:57:25.345 079 15530.34 497.27 56887.53 88888.00 2003-03-20 17:57:26.345 079 15531.12 497.64 56887.65 88888.00 2003-03-20 17:57:27.345 079 15530.34 498.39 56887.41 88888.00 2003-03-20 17:57:28.345 079 15530.47 498.51 56887.29 88888.00 2003-03-20 17:57:29.345 079 15529.95 498.64 56887.77 88888.00 2003-03-20 17:57:30.345 079 15529.69 499.13 56888.02 88888.00 2003-03-20 17:57:31.345 079 15529.04 498.76 56886.92 88888.00 2003-03-20 17:57:32.345 079 15529.17 499.38 56886.67 88888.00 2003-03-20 17:57:33.345 079 15530.47 500.62 56886.92 88888.00 2003-03-20 17:57:34.345 079 15530.86 501.11 56886.80 88888.00 2003-03-20 17:57:35.345 079 15531.38 501.24 56887.29 88888.00 2003-03-20 17:57:37.345 079 15532.16 501.98 56887.53 88888.00 2003-03-20 17:57:38.345 079 15532.16 502.35 56886.55 88888.00 2003-03-20 17:57:39.345 079 15532.16 501.61 56887.16 88888.00 2003-03-20 17:57:40.345 079 15532.81 502.35 56887.53 88888.00 2003-03-20 17:57:41.345 079 15533.07 502.23 56887.16 88888.00 2003-03-20 17:57:42.345 079 15533.33 501.86 56887.65 88888.00 2003-03-20 17:57:43.345 079 15534.24 501.86 56887.77 88888.00 2003-03-20 17:57:44.345 079 15534.76 501.36 56888.14 88888.00 2003-03-20 17:57:45.345 079 15534.76 500.62 56888.14 88888.00 2003-03-20 17:57:46.345 079 15535.41 499.50 56888.38 88888.00 2003-03-20 17:57:47.345 079 15535.28 499.63 56888.63 88888.00 2003-03-20 17:57:48.345 079 15535.28 498.64 56888.51 88888.00 2003-03-20 17:57:49.345 079 15535.15 500.12 56889.36 88888.00 2003-03-20 17:57:50.345 079 15535.93 501.24 56889.12 88888.00 2003-03-20 17:57:51.345 079 15535.67 501.36 56889.12 88888.00 2003-03-20 17:57:52.345 079 15536.32 500.86 56889.61 88888.00 2003-03-20 17:57:53.345 079 15537.23 500.37 56889.48 88888.00 2003-03-20 17:57:54.345 079 15536.45 499.50 56890.59 88888.00 2003-03-20 17:57:55.345 079 15536.19 499.13 56890.46 88888.00 2003-03-20 17:57:56.345 079 15534.89 499.25 56890.34 88888.00 2003-03-20 17:57:57.345 079 15535.02 498.14 56890.10 88888.00 2003-03-20 17:57:58.345 079 15534.37 497.15 56890.59 88888.00 2003-03-20 17:57:59.345 079 15535.02 497.64 56890.22 88888.00 2003-03-20 17:58:00.345 079 15534.89 497.52 56890.59 88888.00 2003-03-20 17:58:01.345 079 15535.02 497.52 56890.83 88888.00 2003-03-20 17:58:02.345 079 15535.41 497.15 56890.22 88888.00 2003-03-20 17:58:03.345 079 15536.84 497.03 56890.10 88888.00 2003-03-20 17:58:04.345 079 15537.23 497.89 56890.10 88888.00 2003-03-20 17:58:05.345 079 15538.00 497.89 56890.22 88888.00 2003-03-20 17:58:06.345 079 15538.92 498.14 56890.22 88888.00 2003-03-20 17:58:07.345 079 15538.52 498.51 56889.73 88888.00 2003-03-20 17:58:08.345 079 15538.79 498.02 56891.07 88888.00 2003-03-20 17:58:09.345 079 15539.17 497.64 56891.56 88888.00 2003-03-20 17:58:10.345 079 15539.95 496.28 56890.95 88888.00 2003-03-20 17:58:11.345 079 15540.34 494.80 56891.69 88888.00 2003-03-20 17:58:12.345 079 15540.86 494.05 56891.93 88888.00 2003-03-20 17:58:13.345 079 15540.47 493.68 56891.56 88888.00 2003-03-20 17:58:14.345 079 15540.34 493.31 56891.81 88888.00 2003-03-20 17:58:15.345 079 15540.21 493.19 56892.66 88888.00 2003-03-20 17:58:16.345 079 15540.47 494.18 56891.56 88888.00 2003-03-20 17:58:17.345 079 15540.73 493.93 56892.05 88888.00 2003-03-20 17:58:18.345 079 15540.47 495.42 56892.30 88888.00 2003-03-20 17:58:19.345 079 15540.60 495.66 56891.69 88888.00 2003-03-20 17:58:20.345 079 15541.64 495.54 56892.05 88888.00 2003-03-20 17:58:21.345 079 15542.42 495.79 56892.66 88888.00 2003-03-20 17:58:22.345 079 15542.68 495.66 56892.66 88888.00 2003-03-20 17:58:23.345 079 15542.55 496.16 56892.66 88888.00 2003-03-20 17:58:24.345 079 15541.64 496.16 56892.54 88888.00 2003-03-20 17:58:25.345 079 15542.42 495.66 56893.15 88888.00 2003-03-20 17:58:26.345 079 15542.29 495.79 56893.40 88888.00 2003-03-20 17:58:27.345 079 15541.38 495.04 56893.52 88888.00 2003-03-20 17:58:28.345 079 15541.12 494.67 56893.27 88888.00 2003-03-20 17:58:29.345 079 15541.12 495.04 56893.40 88888.00 2003-03-20 17:58:30.345 079 15541.25 495.29 56893.64 88888.00 2003-03-20 17:58:31.345 079 15541.12 495.04 56893.89 88888.00 2003-03-20 17:58:32.345 079 15541.38 495.42 56894.25 88888.00 2003-03-20 17:58:33.345 079 15541.77 495.66 56894.38 88888.00 2003-03-20 17:58:34.345 079 15541.51 496.16 56893.89 88888.00 2003-03-20 17:58:35.345 079 15541.12 496.28 56894.38 88888.00 2003-03-20 17:58:36.345 079 15540.73 496.90 56894.99 88888.00 2003-03-20 17:58:37.345 079 15540.47 497.64 56895.23 88888.00 2003-03-20 17:58:38.345 079 15539.95 498.64 56894.74 88888.00 2003-03-20 17:58:39.345 079 15539.56 499.87 56894.38 88888.00 2003-03-20 17:58:40.345 079 15538.92 501.24 56894.50 88888.00 2003-03-20 17:58:41.345 079 15538.26 501.36 56894.25 88888.00 2003-03-20 17:58:42.345 079 15538.52 501.61 56894.25 88888.00 2003-03-20 17:58:43.345 079 15538.00 501.98 56894.74 88888.00 2003-03-20 17:58:44.345 079 15538.52 500.99 56894.25 88888.00 2003-03-20 17:58:45.345 079 15537.75 500.86 56894.62 88888.00 2003-03-20 17:58:46.345 079 15537.88 501.24 56894.86 88888.00 2003-03-20 17:58:47.345 079 15538.00 501.86 56895.36 88888.00 2003-03-20 17:58:48.345 079 15538.39 501.48 56894.99 88888.00 2003-03-20 17:58:49.345 079 15538.79 502.85 56895.23 88888.00 2003-03-20 17:58:50.345 079 15538.66 503.59 56894.62 88888.00 2003-03-20 17:58:51.345 079 15538.66 503.96 56895.23 88888.00 2003-03-20 17:58:52.345 079 15538.13 503.22 56894.99 88888.00 2003-03-20 17:58:53.345 079 15537.62 503.34 56895.11 88888.00 2003-03-20 17:58:54.345 079 15537.10 502.10 56894.62 88888.00 2003-03-20 17:58:55.345 079 15536.84 502.23 56894.74 88888.00 2003-03-20 17:58:56.345 079 15536.19 501.11 56895.11 88888.00 2003-03-20 17:58:57.345 079 15535.93 500.74 56895.36 88888.00 2003-03-20 17:58:58.345 079 15535.93 501.61 56895.84 88888.00 2003-03-20 17:58:59.345 079 15536.06 501.86 56895.36 88888.00 2003-03-20 17:59:00.345 079 15535.80 502.23 56894.99 88888.00 2003-03-20 17:59:01.345 079 15535.93 503.71 56895.60 88888.00 2003-03-20 17:59:02.345 079 15537.23 504.46 56895.48 88888.00 2003-03-20 17:59:03.345 079 15536.32 504.46 56895.72 88888.00 2003-03-20 17:59:04.345 079 15536.19 504.70 56894.99 88888.00 2003-03-20 17:59:05.345 079 15535.28 505.82 56896.33 88888.00 2003-03-20 17:59:06.345 079 15534.37 504.70 56895.36 88888.00 2003-03-20 17:59:07.345 079 15534.37 504.95 56895.36 88888.00 2003-03-20 17:59:08.345 079 15533.72 505.08 56895.60 88888.00 2003-03-20 17:59:09.345 079 15533.59 504.95 56896.45 88888.00 2003-03-20 17:59:10.345 079 15532.42 505.70 56896.45 88888.00 2003-03-20 17:59:11.345 079 15533.46 505.94 56896.94 88888.00 2003-03-20 17:59:12.345 079 15533.98 506.69 56896.33 88888.00 2003-03-20 17:59:13.345 079 15533.59 506.31 56896.21 88888.00 2003-03-20 17:59:14.345 079 15532.94 505.70 56896.45 88888.00 2003-03-20 17:59:15.345 079 15533.59 504.58 56896.21 88888.00 2003-03-20 17:59:16.345 079 15532.68 503.09 56898.16 88888.00 2003-03-20 17:59:17.345 079 15533.20 502.85 56896.82 88888.00 2003-03-20 17:59:18.345 079 15533.46 503.34 56897.80 88888.00 2003-03-20 17:59:19.345 079 15532.68 502.97 56897.80 88888.00 2003-03-20 17:59:20.345 079 15534.50 502.47 56897.55 88888.00 2003-03-20 17:59:21.345 079 15534.24 504.58 56897.43 88888.00 2003-03-20 17:59:22.345 079 15535.15 504.83 56898.29 88888.00 2003-03-20 17:59:23.345 079 15534.11 504.83 56899.27 88888.00 2003-03-20 17:59:24.345 079 15533.72 504.58 56899.14 88888.00 2003-03-20 17:59:25.345 079 15532.81 504.58 56898.53 88888.00 2003-03-20 17:59:26.345 079 15532.55 504.58 56899.02 88888.00 2003-03-20 17:59:27.345 079 15533.33 504.46 56899.88 88888.00 2003-03-20 17:59:28.345 079 15532.68 504.58 56899.88 88888.00 2003-03-20 17:59:29.345 079 15532.68 503.71 56899.75 88888.00 2003-03-20 17:59:30.345 079 15534.24 503.47 56900.12 88888.00 2003-03-20 17:59:31.345 079 15534.63 503.09 56900.98 88888.00 2003-03-20 17:59:32.345 079 15535.80 504.46 56900.73 88888.00 2003-03-20 17:59:33.345 079 15536.58 504.46 56900.86 88888.00 2003-03-20 17:59:34.345 079 15537.23 504.95 56900.73 88888.00 2003-03-20 17:59:35.345 079 15537.62 504.83 56901.22 88888.00 2003-03-20 17:59:36.345 079 15536.84 504.95 56901.96 88888.00 2003-03-20 17:59:37.345 079 15537.75 505.45 56901.83 88888.00 2003-03-20 17:59:38.345 079 15538.52 505.70 56902.08 88888.00 2003-03-20 17:59:39.345 079 15538.52 507.06 56901.96 88888.00 2003-03-20 17:59:40.345 079 15539.17 506.56 56902.69 88888.00 2003-03-20 17:59:41.345 079 15539.43 507.06 56902.93 88888.00 2003-03-20 17:59:42.345 079 15540.99 507.80 56902.93 88888.00 2003-03-20 17:59:43.345 079 15540.60 507.43 56903.67 88888.00 2003-03-20 17:59:44.345 079 15541.51 508.67 56903.79 88888.00 2003-03-20 17:59:45.345 079 15541.12 508.17 56903.79 88888.00 2003-03-20 17:59:46.345 079 15541.25 509.04 56904.28 88888.00 2003-03-20 17:59:47.345 079 15542.68 510.40 56904.16 88888.00 2003-03-20 17:59:48.345 079 15542.68 510.77 56904.77 88888.00 2003-03-20 17:59:49.345 079 15543.07 511.39 56904.77 88888.00 2003-03-20 17:59:50.345 079 15544.11 512.63 56905.14 88888.00 2003-03-20 17:59:51.345 079 15543.98 513.13 56904.77 88888.00 2003-03-20 17:59:52.345 079 15543.85 514.49 56904.89 88888.00 2003-03-20 17:59:53.345 079 15544.63 514.74 56904.52 88888.00 2003-03-20 17:59:54.345 079 15544.37 514.24 56905.14 88888.00 2003-03-20 17:59:55.345 079 15544.76 514.86 56904.77 88888.00 2003-03-20 18:00:00.345 079 15545.41 517.09 56905.38 88888.00 2003-03-20 18:00:01.345 079 15544.24 516.97 56905.99 88888.00 2003-03-20 18:00:02.345 079 15545.15 516.35 56905.87 88888.00 2003-03-20 18:00:03.345 079 15543.85 515.85 56905.99 88888.00 2003-03-20 18:00:04.345 079 15543.72 515.60 56906.11 88888.00 2003-03-20 18:00:05.345 079 15543.72 514.98 56906.97 88888.00 2003-03-20 18:00:06.345 079 15543.20 514.98 56906.36 88888.00 2003-03-20 18:00:07.345 079 15543.59 514.98 56906.85 88888.00 2003-03-20 18:00:08.345 079 15542.42 516.22 56905.87 88888.00 2003-03-20 18:00:09.345 079 15543.33 517.59 56905.99 88888.00 2003-03-20 18:00:10.345 079 15543.33 518.58 56906.48 88888.00 2003-03-20 18:00:11.345 079 15543.98 519.69 56906.48 88888.00 2003-03-20 18:00:12.345 079 15542.94 520.56 56906.23 88888.00 2003-03-20 18:00:13.345 079 15542.55 521.92 56906.72 88888.00 2003-03-20 18:00:14.345 079 15542.55 521.80 56906.48 88888.00 2003-03-20 18:00:15.345 079 15541.51 522.54 56905.99 88888.00 2003-03-20 18:00:16.345 079 15540.73 523.03 56905.99 88888.00 2003-03-20 18:00:17.345 079 15541.51 522.54 56906.36 88888.00 2003-03-20 18:00:18.345 079 15540.47 522.79 56906.85 88888.00 2003-03-20 18:00:19.345 079 15540.21 521.80 56906.11 88888.00 2003-03-20 18:00:20.345 079 15539.69 522.79 56906.23 88888.00 2003-03-20 18:00:21.345 079 15538.79 521.92 56906.85 88888.00 2003-03-20 18:00:22.345 079 15539.04 522.79 56906.72 88888.00 2003-03-20 18:00:23.345 079 15538.39 522.17 56907.09 88888.00 2003-03-20 18:00:24.345 079 15537.88 521.42 56907.09 88888.00 2003-03-20 18:00:25.345 079 15538.52 522.79 56907.09 88888.00 2003-03-20 18:00:26.345 079 15537.62 523.16 56906.60 88888.00 2003-03-20 18:00:27.345 079 15537.75 524.52 56906.23 88888.00 2003-03-20 18:00:28.345 079 15538.92 524.64 56905.99 88888.00 2003-03-20 18:00:29.345 079 15537.75 524.52 56905.87 88888.00 2003-03-20 18:00:30.345 079 15537.75 523.78 56906.23 88888.00 2003-03-20 18:00:31.345 079 15537.75 523.53 56906.11 88888.00 2003-03-20 18:00:32.345 079 15537.36 523.16 56906.60 88888.00 2003-03-20 18:00:33.345 079 15535.93 521.67 56905.62 88888.00 2003-03-20 18:00:34.345 079 15536.06 522.17 56905.75 88888.00 2003-03-20 18:00:35.345 079 15536.71 522.17 56905.75 88888.00 2003-03-20 18:00:36.345 079 15536.58 522.04 56906.11 88888.00 2003-03-20 18:00:37.345 079 15538.00 521.42 56905.87 88888.00 2003-03-20 18:00:38.345 079 15538.13 520.81 56906.36 88888.00 2003-03-20 18:00:39.345 079 15538.66 520.31 56905.26 88888.00 2003-03-20 18:00:40.345 079 15540.60 520.19 56905.75 88888.00 2003-03-20 18:00:41.345 079 15540.60 519.44 56905.38 88888.00 2003-03-20 18:00:42.345 079 15541.38 519.20 56906.11 88888.00 2003-03-20 18:00:43.345 079 15541.64 518.95 56906.11 88888.00 2003-03-20 18:00:44.345 079 15541.90 518.95 56905.99 88888.00 2003-03-20 18:00:45.345 079 15542.29 519.81 56906.36 88888.00 2003-03-20 18:00:46.345 079 15540.99 519.20 56905.38 88888.00 2003-03-20 18:00:47.345 079 15541.51 519.57 56906.23 88888.00 2003-03-20 18:00:48.345 079 15541.12 519.44 56906.36 88888.00 2003-03-20 18:00:49.345 079 15542.16 519.20 56906.48 88888.00 2003-03-20 18:00:50.345 079 15541.64 518.20 56906.36 88888.00 2003-03-20 18:00:51.345 079 15541.12 518.08 56906.85 88888.00 2003-03-20 18:00:52.345 079 15540.86 518.08 56906.85 88888.00 2003-03-20 18:00:53.345 079 15540.86 518.20 56907.82 88888.00 2003-03-20 18:00:54.345 079 15542.03 519.07 56907.82 88888.00 2003-03-20 18:00:55.345 079 15543.07 519.20 56906.85 88888.00 2003-03-20 18:00:56.345 079 15543.07 519.94 56907.34 88888.00 2003-03-20 18:00:57.345 079 15543.72 521.18 56907.70 88888.00 2003-03-20 18:00:58.345 079 15544.50 520.93 56907.21 88888.00 2003-03-20 18:00:59.345 079 15544.37 521.80 56907.34 88888.00 2003-03-20 18:01:00.345 079 15545.41 521.67 56907.34 88888.00 2003-03-20 18:01:01.345 079 15545.02 521.67 56907.46 88888.00 2003-03-20 18:01:02.345 079 15545.28 520.68 56907.82 88888.00 2003-03-20 18:01:03.345 079 15544.50 521.42 56907.46 88888.00 2003-03-20 18:01:04.345 079 15544.63 520.43 56908.19 88888.00 2003-03-20 18:01:05.345 079 15544.24 519.94 56908.68 88888.00 2003-03-20 18:01:06.345 079 15543.98 520.43 56908.44 88888.00 2003-03-20 18:01:07.345 079 15542.94 521.30 56908.19 88888.00 2003-03-20 18:01:08.345 079 15542.81 521.92 56908.31 88888.00 2003-03-20 18:01:09.345 079 15542.29 522.42 56908.56 88888.00 2003-03-20 18:01:10.345 079 15541.64 522.17 56907.95 88888.00 2003-03-20 18:01:11.345 079 15541.77 522.29 56908.19 88888.00 2003-03-20 18:01:12.345 079 15541.51 520.81 56908.80 88888.00 2003-03-20 18:01:13.345 079 15540.99 519.44 56909.54 88888.00 2003-03-20 18:01:14.345 079 15539.95 518.45 56909.29 88888.00 2003-03-20 18:01:15.345 079 15539.43 517.21 56908.80 88888.00 2003-03-20 18:01:16.345 079 15539.56 515.60 56909.54 88888.00 2003-03-20 18:01:17.345 079 15539.04 515.97 56909.90 88888.00 2003-03-20 18:01:18.345 079 15537.88 515.48 56909.05 88888.00 2003-03-20 18:01:19.345 079 15537.88 515.48 56909.05 88888.00 2003-03-20 18:01:20.345 079 15537.62 515.85 56908.56 88888.00 2003-03-20 18:01:21.345 079 15537.75 515.73 56908.80 88888.00 2003-03-20 18:01:22.345 079 15538.92 515.11 56909.41 88888.00 2003-03-20 18:01:23.345 079 15539.69 515.73 56908.80 88888.00 2003-03-20 18:01:24.345 079 15540.60 514.74 56908.31 88888.00 2003-03-20 18:01:25.345 079 15540.60 516.35 56908.68 88888.00 2003-03-20 18:01:26.345 079 15541.12 516.59 56908.31 88888.00 2003-03-20 18:01:27.345 079 15541.12 517.46 56909.29 88888.00 2003-03-20 18:01:28.345 079 15540.99 517.46 56908.07 88888.00 2003-03-20 18:01:29.345 079 15541.12 517.96 56908.68 88888.00 2003-03-20 18:01:30.345 079 15540.99 517.46 56908.44 88888.00 2003-03-20 18:01:31.345 079 15541.51 517.71 56908.68 88888.00 2003-03-20 18:01:32.345 079 15541.77 518.82 56908.56 88888.00 2003-03-20 18:01:33.345 079 15542.55 519.44 56908.68 88888.00 2003-03-20 18:01:34.345 079 15541.90 518.08 56908.68 88888.00 2003-03-20 18:01:35.345 079 15541.90 518.20 56909.29 88888.00 2003-03-20 18:01:36.345 079 15542.42 517.09 56909.29 88888.00 2003-03-20 18:01:37.345 079 15542.03 516.35 56910.03 88888.00 2003-03-20 18:01:38.345 079 15542.03 515.85 56909.78 88888.00 2003-03-20 18:01:39.345 079 15541.51 515.36 56910.15 88888.00 2003-03-20 18:01:40.345 079 15541.77 515.48 56910.27 88888.00 2003-03-20 18:01:41.345 079 15541.51 515.36 56910.15 88888.00 2003-03-20 18:01:42.345 079 15541.64 517.21 56910.15 88888.00 2003-03-20 18:01:43.345 079 15542.03 517.34 56910.03 88888.00 2003-03-20 18:01:44.345 079 15543.33 517.96 56910.15 88888.00 2003-03-20 18:01:45.345 079 15544.11 517.46 56910.15 88888.00 2003-03-20 18:01:46.345 079 15544.11 518.20 56909.90 88888.00 2003-03-20 18:01:47.345 079 15544.76 517.34 56909.90 88888.00 2003-03-20 18:01:48.345 079 15545.80 518.58 56909.54 88888.00 2003-03-20 18:01:49.345 079 15544.76 518.20 56909.17 88888.00 2003-03-20 18:01:50.345 079 15545.54 518.20 56909.05 88888.00 2003-03-20 18:01:51.345 079 15546.32 517.96 56909.78 88888.00 2003-03-20 18:01:52.345 079 15545.80 518.45 56909.54 88888.00 2003-03-20 18:01:53.345 079 15546.06 518.45 56909.78 88888.00 2003-03-20 18:01:54.345 079 15545.67 518.95 56909.54 88888.00 2003-03-20 18:01:55.345 079 15544.76 517.71 56910.15 88888.00 2003-03-20 18:01:56.345 079 15544.63 516.97 56910.52 88888.00 2003-03-20 18:01:57.345 079 15543.33 515.60 56910.52 88888.00 2003-03-20 18:01:58.345 079 15544.63 515.85 56910.39 88888.00 2003-03-20 18:01:59.345 079 15544.11 515.73 56909.78 88888.00 2003-03-20 18:02:00.345 079 15544.37 515.48 56910.15 88888.00 2003-03-20 18:02:01.345 079 15545.15 515.85 56911.00 88888.00 2003-03-20 18:02:02.345 079 15546.19 515.73 56910.15 88888.00 2003-03-20 18:02:03.345 079 15546.58 516.22 56910.03 88888.00 2003-03-20 18:02:04.345 079 15547.36 516.97 56909.90 88888.00 2003-03-20 18:02:05.345 079 15546.97 517.21 56910.52 88888.00 2003-03-20 18:02:06.345 079 15546.71 517.59 56910.39 88888.00 2003-03-20 18:02:07.345 079 15546.32 517.21 56910.27 88888.00 2003-03-20 18:02:08.345 079 15546.06 517.21 56911.00 88888.00 2003-03-20 18:02:09.345 079 15545.41 516.84 56911.12 88888.00 2003-03-20 18:02:10.345 079 15546.06 516.72 56911.25 88888.00 2003-03-20 18:02:11.345 079 15546.19 517.21 56911.49 88888.00 2003-03-20 18:02:12.345 079 15546.06 517.21 56911.49 88888.00 2003-03-20 18:02:13.345 079 15546.58 516.22 56910.88 88888.00 2003-03-20 18:02:14.345 079 15546.45 516.59 56911.86 88888.00 2003-03-20 18:02:15.345 079 15545.93 515.85 56911.74 88888.00 2003-03-20 18:02:16.345 079 15545.28 515.48 56911.37 88888.00 2003-03-20 18:02:17.345 079 15546.06 514.24 56912.23 88888.00 2003-03-20 18:02:18.345 079 15546.71 514.86 56912.23 88888.00 2003-03-20 18:02:19.345 079 15546.06 514.24 56912.35 88888.00 2003-03-20 18:02:20.345 079 15546.06 513.75 56911.61 88888.00 2003-03-20 18:02:21.345 079 15545.80 513.87 56912.11 88888.00 2003-03-20 18:02:22.345 079 15545.67 513.62 56912.11 88888.00 2003-03-20 18:02:23.345 079 15546.06 513.37 56912.35 88888.00 2003-03-20 18:02:24.345 079 15545.67 513.00 56912.71 88888.00 2003-03-20 18:02:25.345 079 15544.37 513.00 56912.71 88888.00 2003-03-20 18:02:26.345 079 15544.89 513.50 56912.47 88888.00 2003-03-20 18:02:27.345 079 15544.76 512.75 56912.96 88888.00 2003-03-20 18:02:28.345 079 15544.63 513.87 56913.08 88888.00 2003-03-20 18:02:29.345 079 15544.24 514.86 56912.23 88888.00 2003-03-20 18:02:30.345 079 15545.15 515.60 56913.08 88888.00 2003-03-20 18:02:31.345 079 15544.63 515.97 56912.96 88888.00 2003-03-20 18:02:32.345 079 15545.28 515.11 56913.57 88888.00 2003-03-20 18:02:33.345 079 15545.93 515.48 56913.45 88888.00 2003-03-20 18:02:34.345 079 15546.32 515.97 56913.33 88888.00 2003-03-20 18:02:35.345 079 15546.32 515.60 56913.33 88888.00 2003-03-20 18:02:36.345 079 15547.23 516.10 56914.18 88888.00 2003-03-20 18:02:37.345 079 15547.36 516.59 56914.06 88888.00 2003-03-20 18:02:38.345 079 15548.01 516.59 56913.33 88888.00 2003-03-20 18:02:39.345 079 15548.01 518.08 56913.33 88888.00 2003-03-20 18:02:40.345 079 15547.88 517.96 56913.33 88888.00 2003-03-20 18:02:41.345 079 15549.44 519.20 56913.57 88888.00 2003-03-20 18:02:42.345 079 15549.96 519.94 56913.57 88888.00 2003-03-20 18:02:43.345 079 15550.74 520.43 56913.94 88888.00 2003-03-20 18:02:44.345 079 15550.87 521.05 56914.06 88888.00 2003-03-20 18:02:45.345 079 15551.00 520.93 56913.70 88888.00 2003-03-20 18:02:46.345 079 15550.22 519.94 56914.06 88888.00 2003-03-20 18:02:47.345 079 15549.83 519.69 56914.79 88888.00 2003-03-20 18:02:48.345 079 15548.92 519.20 56915.04 88888.00 2003-03-20 18:02:49.345 079 15549.44 519.07 56914.92 88888.00 2003-03-20 18:02:50.345 079 15548.27 518.95 56914.92 88888.00 2003-03-20 18:02:51.345 079 15548.66 519.94 56915.65 88888.00 2003-03-20 18:02:52.345 079 15548.27 521.30 56915.16 88888.00 2003-03-20 18:02:53.345 079 15548.92 520.68 56915.65 88888.00 2003-03-20 18:02:54.345 079 15548.53 520.68 56914.92 88888.00 2003-03-20 18:02:55.345 079 15548.79 520.93 56915.28 88888.00 2003-03-20 18:02:56.345 079 15549.70 521.30 56915.65 88888.00 2003-03-20 18:02:57.345 079 15549.83 521.67 56915.53 88888.00 2003-03-20 18:02:58.345 079 15550.35 521.67 56915.77 88888.00 2003-03-20 18:02:59.345 079 15550.48 520.56 56916.14 88888.00 2003-03-20 18:03:00.345 079 15550.09 520.43 56916.51 88888.00 2003-03-20 18:03:01.345 079 15548.66 520.31 56916.63 88888.00 2003-03-20 18:03:02.345 079 15547.88 519.20 56916.51 88888.00 2003-03-20 18:03:03.345 079 15547.36 519.07 56916.26 88888.00 2003-03-20 18:03:04.345 079 15546.84 517.96 56916.87 88888.00 2003-03-20 18:03:05.345 079 15546.97 518.20 56916.63 88888.00 2003-03-20 18:03:06.345 079 15547.23 517.96 56916.26 88888.00 2003-03-20 18:03:07.345 079 15548.66 517.96 56916.51 88888.00 2003-03-20 18:03:08.345 079 15548.01 518.20 56916.63 88888.00 2003-03-20 18:03:09.345 079 15548.40 517.71 56916.87 88888.00 2003-03-20 18:03:10.345 079 15547.75 517.59 56916.38 88888.00 2003-03-20 18:03:11.345 079 15547.62 518.58 56916.87 88888.00 2003-03-20 18:03:12.345 079 15547.23 518.08 56916.26 88888.00 2003-03-20 18:03:13.345 079 15547.62 518.45 56917.00 88888.00 2003-03-20 18:03:14.345 079 15546.45 518.58 56917.00 88888.00 2003-03-20 18:03:15.345 079 15546.84 519.44 56916.87 88888.00 2003-03-20 18:03:16.345 079 15547.23 519.94 56916.51 88888.00 2003-03-20 18:03:17.345 079 15546.71 519.94 56916.75 88888.00 2003-03-20 18:03:18.345 079 15546.71 520.93 56916.63 88888.00 2003-03-20 18:03:19.345 079 15546.97 521.92 56916.75 88888.00 2003-03-20 18:03:20.345 079 15549.18 521.05 56916.26 88888.00 2003-03-20 18:03:21.345 079 15549.44 520.93 56916.02 88888.00 2003-03-20 18:03:22.345 079 15548.27 521.55 56916.51 88888.00 2003-03-20 18:03:23.345 079 15548.27 520.19 56917.00 88888.00 2003-03-20 18:03:24.345 079 15548.53 520.81 56917.61 88888.00 2003-03-20 18:03:25.345 079 15549.57 521.80 56916.87 88888.00 2003-03-20 18:03:26.345 079 15549.70 521.30 56917.36 88888.00 2003-03-20 18:03:27.345 079 15549.70 521.05 56917.97 88888.00 2003-03-20 18:03:28.345 079 15549.70 520.68 56918.34 88888.00 2003-03-20 18:03:29.345 079 15550.22 521.42 56918.83 88888.00 2003-03-20 18:03:30.345 079 15550.61 521.18 56918.09 88888.00 2003-03-20 18:03:31.345 079 15551.13 521.80 56918.22 88888.00 2003-03-20 18:03:32.345 079 15550.74 522.91 56918.09 88888.00 2003-03-20 18:03:33.345 079 15550.87 523.28 56917.97 88888.00 2003-03-20 18:03:34.345 079 15551.13 523.53 56918.09 88888.00 2003-03-20 18:03:35.345 079 15550.48 524.27 56918.34 88888.00 2003-03-20 18:03:36.345 079 15549.96 524.40 56918.59 88888.00 2003-03-20 18:03:37.345 079 15550.09 525.76 56918.09 88888.00 2003-03-20 18:03:38.345 079 15550.35 525.02 56918.46 88888.00 2003-03-20 18:03:39.345 079 15550.48 526.01 56918.34 88888.00 2003-03-20 18:03:40.345 079 15551.78 527.25 56917.73 88888.00 2003-03-20 18:03:41.345 079 15551.39 526.25 56918.22 88888.00 2003-03-20 18:03:42.345 079 15550.35 525.26 56918.71 88888.00 2003-03-20 18:03:43.345 079 15550.22 525.14 56918.22 88888.00 2003-03-20 18:03:44.345 079 15549.83 524.52 56918.09 88888.00 2003-03-20 18:03:45.345 079 15548.92 523.78 56918.46 88888.00 2003-03-20 18:03:46.345 079 15548.66 522.91 56918.71 88888.00 2003-03-20 18:03:47.345 079 15549.05 522.29 56919.20 88888.00 2003-03-20 18:03:48.345 079 15550.22 523.28 56919.68 88888.00 2003-03-20 18:03:49.345 079 15549.83 523.41 56919.44 88888.00 2003-03-20 18:03:50.345 079 15551.00 524.52 56919.32 88888.00 2003-03-20 18:03:51.345 079 15551.13 525.14 56919.56 88888.00 2003-03-20 18:03:52.345 079 15551.39 525.26 56919.68 88888.00 2003-03-20 18:03:53.345 079 15551.65 525.51 56919.44 88888.00 2003-03-20 18:03:54.345 079 15553.21 525.76 56919.68 88888.00 2003-03-20 18:03:55.345 079 15553.47 526.38 56920.18 88888.00 2003-03-20 18:03:56.345 079 15552.82 525.88 56919.81 88888.00 2003-03-20 18:03:57.345 079 15553.73 525.64 56920.30 88888.00 2003-03-20 18:03:58.345 079 15552.82 525.64 56920.91 88888.00 2003-03-20 18:03:59.345 079 15554.12 525.88 56920.79 88888.00 2003-03-20 18:04:00.345 079 15555.55 526.63 56920.91 88888.00 2003-03-20 18:04:01.345 079 15555.68 526.13 56922.01 88888.00 2003-03-20 18:04:02.345 079 15555.81 526.01 56922.01 88888.00 2003-03-20 18:04:03.345 079 15557.23 527.00 56921.03 88888.00 2003-03-20 18:04:04.345 079 15559.18 527.74 56921.76 88888.00 2003-03-20 18:04:05.345 079 15559.05 527.74 56922.38 88888.00 2003-03-20 18:04:06.345 079 15558.79 527.86 56922.50 88888.00 2003-03-20 18:04:07.345 079 15558.53 526.63 56922.86 88888.00 2003-03-20 18:04:08.345 079 15559.57 526.87 56922.74 88888.00 2003-03-20 18:04:09.345 079 15560.35 528.11 56923.48 88888.00 2003-03-20 18:04:10.345 079 15561.65 528.36 56923.72 88888.00 2003-03-20 18:04:11.345 079 15561.52 528.86 56924.09 88888.00 2003-03-20 18:04:12.345 079 15562.82 529.48 56924.21 88888.00 2003-03-20 18:04:13.345 079 15563.21 529.23 56924.45 88888.00 2003-03-20 18:04:14.345 079 15564.51 529.60 56924.82 88888.00 2003-03-20 18:04:15.345 079 15566.46 530.47 56924.57 88888.00 2003-03-20 18:04:16.345 079 15567.24 532.08 56925.07 88888.00 2003-03-20 18:04:17.345 079 15567.63 532.70 56925.55 88888.00 2003-03-20 18:04:18.345 079 15568.80 533.19 56925.55 88888.00 2003-03-20 18:04:19.345 079 15569.97 533.31 56925.92 88888.00 2003-03-20 18:04:20.345 079 15570.23 533.19 56925.92 88888.00 2003-03-20 18:04:21.345 079 15571.79 533.31 56926.53 88888.00 2003-03-20 18:04:22.345 079 15571.79 532.94 56926.65 88888.00 2003-03-20 18:04:23.345 079 15570.75 532.45 56927.14 88888.00 2003-03-20 18:04:24.345 079 15571.27 532.70 56926.90 88888.00 2003-03-20 18:04:25.345 079 15571.27 532.32 56927.02 88888.00 2003-03-20 18:04:26.345 079 15571.27 532.32 56927.51 88888.00 2003-03-20 18:04:27.345 079 15571.01 533.07 56928.24 88888.00 2003-03-20 18:04:28.345 079 15571.01 533.31 56928.37 88888.00 2003-03-20 18:04:29.345 079 15571.27 533.69 56928.00 88888.00 2003-03-20 18:04:30.345 079 15571.79 534.43 56928.61 88888.00 2003-03-20 18:04:31.345 079 15572.70 535.30 56928.86 88888.00 2003-03-20 18:04:32.345 079 15573.74 536.04 56928.49 88888.00 2003-03-20 18:04:33.345 079 15573.74 535.92 56928.86 88888.00 2003-03-20 18:04:34.345 079 15574.38 535.42 56929.59 88888.00 2003-03-20 18:04:35.345 079 15574.64 534.92 56929.71 88888.00 2003-03-20 18:04:36.345 079 15574.64 534.80 56930.08 88888.00 2003-03-20 18:04:37.345 079 15574.91 534.18 56930.69 88888.00 2003-03-20 18:04:38.345 079 15576.33 535.67 56931.67 88888.00 2003-03-20 18:04:39.345 079 15575.68 533.93 56931.42 88888.00 2003-03-20 18:04:40.345 079 15575.17 535.05 56931.30 88888.00 2003-03-20 18:04:41.345 079 15576.20 535.42 56932.52 88888.00 2003-03-20 18:04:42.345 079 15576.07 534.68 56932.77 88888.00 2003-03-20 18:04:43.345 079 15575.81 534.92 56933.62 88888.00 2003-03-20 18:04:44.345 079 15576.20 534.43 56933.50 88888.00 2003-03-20 18:04:45.345 079 15575.68 534.31 56933.62 88888.00 2003-03-20 18:04:46.345 079 15575.81 533.93 56933.87 88888.00 2003-03-20 18:04:47.345 079 15575.81 533.69 56934.36 88888.00 2003-03-20 18:04:48.345 079 15576.33 533.81 56934.36 88888.00 2003-03-20 18:04:49.345 079 15575.81 534.18 56935.21 88888.00 2003-03-20 18:04:50.345 079 15575.94 533.56 56934.48 88888.00 2003-03-20 18:04:51.345 079 15575.42 532.94 56934.97 88888.00 2003-03-20 18:04:52.345 079 15574.91 532.08 56934.97 88888.00 2003-03-20 18:04:53.345 079 15575.42 532.32 56935.82 88888.00 2003-03-20 18:04:54.345 079 15574.91 532.57 56935.82 88888.00 2003-03-20 18:04:55.345 079 15574.12 532.20 56935.58 88888.00 2003-03-20 18:04:56.345 079 15573.87 531.83 56935.34 88888.00 2003-03-20 18:04:57.345 079 15573.74 531.83 56935.21 88888.00 2003-03-20 18:04:58.345 079 15574.77 531.46 56935.58 88888.00 2003-03-20 18:04:59.345 079 15574.91 531.09 56935.82 88888.00 2003-03-20 18:05:00.345 079 15574.25 530.96 56936.19 88888.00 2003-03-20 18:05:01.345 079 15573.48 530.22 56936.43 88888.00 2003-03-20 18:05:02.345 079 15572.83 529.97 56936.19 88888.00 2003-03-20 18:05:03.345 079 15573.35 529.97 56936.68 88888.00 2003-03-20 18:05:04.345 079 15574.12 529.48 56936.31 88888.00 2003-03-20 18:05:05.345 079 15573.22 529.10 56936.07 88888.00 2003-03-20 18:05:06.345 079 15573.22 528.48 56936.31 88888.00 2003-03-20 18:05:07.345 079 15575.04 529.60 56935.82 88888.00 2003-03-20 18:05:08.345 079 15575.04 529.72 56936.07 88888.00 2003-03-20 18:05:09.345 079 15575.94 530.96 56936.31 88888.00 2003-03-20 18:05:10.345 079 15576.20 531.58 56936.43 88888.00 2003-03-20 18:05:11.345 079 15577.24 531.83 56936.56 88888.00 2003-03-20 18:05:12.345 079 15577.24 529.72 56936.80 88888.00 2003-03-20 18:05:13.345 079 15576.72 529.23 56936.93 88888.00 2003-03-20 18:05:14.345 079 15576.72 528.86 56937.90 88888.00 2003-03-20 18:05:15.345 079 15578.80 529.85 56937.54 88888.00 2003-03-20 18:05:16.345 079 15579.58 530.96 56937.41 88888.00 2003-03-20 18:05:17.345 079 15579.84 531.58 56938.02 88888.00 2003-03-20 18:05:18.345 079 15581.14 532.32 56938.02 88888.00 2003-03-20 18:05:19.345 079 15581.01 531.33 56939.00 88888.00 2003-03-20 18:05:20.345 079 15581.14 530.71 56938.76 88888.00 2003-03-20 18:05:21.345 079 15581.92 531.46 56939.12 88888.00 2003-03-20 18:05:22.345 079 15582.70 532.82 56939.37 88888.00 2003-03-20 18:05:23.345 079 15583.09 534.06 56940.10 88888.00 2003-03-20 18:05:24.345 079 15583.74 533.69 56939.86 88888.00 2003-03-20 18:05:25.345 079 15583.61 532.94 56939.98 88888.00 2003-03-20 18:05:26.345 079 15584.26 533.81 56939.98 88888.00 2003-03-20 18:05:27.345 079 15583.87 533.07 56940.96 88888.00 2003-03-20 18:05:28.345 079 15585.30 534.06 56941.57 88888.00 2003-03-20 18:05:29.345 079 15585.17 533.56 56941.57 88888.00 2003-03-20 18:05:30.345 079 15584.00 533.69 56942.06 88888.00 2003-03-20 18:05:31.345 079 15582.70 533.07 56941.94 88888.00 2003-03-20 18:05:32.345 079 15583.22 533.19 56942.06 88888.00 2003-03-20 18:05:33.345 079 15583.22 533.44 56942.67 88888.00 2003-03-20 18:05:34.345 079 15583.35 534.80 56942.43 88888.00 2003-03-20 18:05:35.345 079 15583.74 535.92 56942.91 88888.00 2003-03-20 18:05:36.345 079 15583.74 535.92 56943.41 88888.00 2003-03-20 18:05:37.345 079 15584.26 536.53 56943.41 88888.00 2003-03-20 18:05:38.345 079 15584.78 536.66 56943.89 88888.00 2003-03-20 18:05:39.345 079 15583.61 537.40 56944.02 88888.00 2003-03-20 18:05:40.345 079 15582.70 536.66 56943.89 88888.00 2003-03-20 18:05:41.345 079 15582.18 535.05 56944.63 88888.00 2003-03-20 18:05:42.345 079 15580.75 533.56 56945.24 88888.00 2003-03-20 18:05:43.345 079 15578.80 532.20 56945.36 88888.00 2003-03-20 18:05:44.345 079 15578.41 531.21 56944.50 88888.00 2003-03-20 18:05:45.345 079 15578.02 531.70 56944.99 88888.00 2003-03-20 18:05:46.345 079 15577.89 532.57 56944.75 88888.00 2003-03-20 18:05:47.345 079 15576.85 533.56 56945.24 88888.00 2003-03-20 18:05:48.345 079 15575.81 533.44 56945.36 88888.00 2003-03-20 18:05:49.345 079 15575.17 531.58 56944.87 88888.00 2003-03-20 18:05:50.345 079 15574.12 532.08 56945.36 88888.00 2003-03-20 18:05:51.345 079 15573.09 530.71 56945.24 88888.00 2003-03-20 18:05:52.345 079 15571.53 529.48 56945.48 88888.00 2003-03-20 18:05:53.345 079 15570.23 529.35 56944.99 88888.00 2003-03-20 18:05:54.345 079 15568.54 529.23 56944.87 88888.00 2003-03-20 18:05:55.345 079 15568.41 528.24 56944.99 88888.00 2003-03-20 18:05:56.345 079 15568.41 528.61 56944.99 88888.00 2003-03-20 18:05:57.345 079 15567.76 529.23 56944.02 88888.00 2003-03-20 18:05:58.345 079 15567.89 528.98 56944.50 88888.00 2003-03-20 18:05:59.345 079 15568.15 529.60 56944.38 88888.00 2003-03-20 18:06:00.345 079 15568.28 530.84 56944.63 88888.00 2003-03-20 18:06:01.345 079 15568.15 531.09 56943.53 88888.00 2003-03-20 18:06:02.345 079 15567.63 530.71 56943.65 88888.00 2003-03-20 18:06:03.345 079 15567.63 531.95 56944.14 88888.00 2003-03-20 18:06:04.345 079 15567.11 531.33 56943.77 88888.00 2003-03-20 18:06:05.345 079 15566.85 531.21 56943.53 88888.00 2003-03-20 18:06:06.345 079 15567.37 530.59 56943.28 88888.00 2003-03-20 18:06:07.345 079 15567.76 531.21 56943.04 88888.00 2003-03-20 18:06:08.345 079 15568.28 529.85 56942.30 88888.00 2003-03-20 18:06:09.345 079 15568.02 529.48 56943.65 88888.00 2003-03-20 18:06:10.345 079 15568.15 529.85 56943.89 88888.00 2003-03-20 18:06:11.345 079 15567.76 530.96 56943.04 88888.00 2003-03-20 18:06:12.345 079 15568.67 532.20 56942.30 88888.00 2003-03-20 18:06:13.345 079 15568.15 531.58 56943.28 88888.00 2003-03-20 18:06:14.345 079 15567.76 531.70 56942.79 88888.00 2003-03-20 18:06:15.345 079 15567.89 530.96 56942.79 88888.00 2003-03-20 18:06:16.345 079 15566.98 530.96 56942.55 88888.00 2003-03-20 18:06:17.345 079 15566.33 530.22 56943.77 88888.00 2003-03-20 18:06:18.345 079 15565.16 530.59 56943.04 88888.00 2003-03-20 18:06:19.345 079 15565.42 529.23 56943.04 88888.00 2003-03-20 18:06:20.345 079 15565.68 529.23 56943.28 88888.00 2003-03-20 18:06:21.345 079 15565.68 530.47 56943.16 88888.00 2003-03-20 18:06:22.345 079 15566.85 530.09 56943.77 88888.00 2003-03-20 18:06:23.345 079 15565.81 529.72 56943.28 88888.00 2003-03-20 18:06:24.345 079 15565.55 532.32 56943.16 88888.00 2003-03-20 18:06:25.345 079 15566.72 533.44 56943.77 88888.00 2003-03-20 18:06:26.345 079 15567.76 534.55 56942.67 88888.00 2003-03-20 18:06:27.345 079 15568.15 535.05 56943.28 88888.00 2003-03-20 18:06:28.345 079 15568.02 535.17 56943.28 88888.00 2003-03-20 18:06:29.345 079 15567.76 534.92 56943.28 88888.00 2003-03-20 18:06:30.345 079 15567.89 535.67 56943.89 88888.00 2003-03-20 18:06:31.345 079 15568.02 534.68 56943.89 88888.00 2003-03-20 18:06:32.345 079 15566.98 534.92 56943.77 88888.00 2003-03-20 18:06:33.345 079 15566.46 533.69 56944.75 88888.00 2003-03-20 18:06:34.345 079 15566.33 533.31 56943.28 88888.00 2003-03-20 18:06:35.345 079 15565.68 533.31 56943.89 88888.00 2003-03-20 18:06:36.345 079 15565.81 532.94 56944.26 88888.00 2003-03-20 18:06:37.345 079 15565.55 534.68 56944.14 88888.00 2003-03-20 18:06:38.345 079 15565.29 535.79 56943.28 88888.00 2003-03-20 18:06:39.345 079 15565.16 537.53 56943.65 88888.00 2003-03-20 18:06:40.345 079 15564.38 537.90 56943.53 88888.00 2003-03-20 18:06:41.345 079 15564.51 539.26 56943.41 88888.00 2003-03-20 18:06:42.345 079 15564.12 539.88 56943.16 88888.00 2003-03-20 18:06:43.345 079 15564.77 540.99 56943.28 88888.00 2003-03-20 18:06:44.345 079 15564.90 541.12 56943.04 88888.00 2003-03-20 18:06:45.345 079 15565.29 540.62 56943.41 88888.00 2003-03-20 18:06:46.345 079 15564.38 540.62 56942.91 88888.00 2003-03-20 18:06:47.345 079 15564.64 539.38 56943.41 88888.00 2003-03-20 18:06:48.345 079 15565.29 539.26 56942.67 88888.00 2003-03-20 18:06:49.345 079 15565.81 540.13 56943.65 88888.00 2003-03-20 18:06:50.345 079 15566.85 539.63 56943.28 88888.00 2003-03-20 18:06:51.345 079 15566.33 540.25 56943.04 88888.00 2003-03-20 18:06:52.345 079 15567.11 539.51 56943.16 88888.00 2003-03-20 18:06:53.345 079 15567.24 539.63 56942.79 88888.00 2003-03-20 18:06:54.345 079 15567.24 539.26 56942.06 88888.00 2003-03-20 18:06:55.345 079 15567.24 540.13 56942.91 88888.00 2003-03-20 18:06:56.345 079 15566.20 540.00 56943.16 88888.00 2003-03-20 18:06:57.345 079 15566.07 539.75 56943.16 88888.00 2003-03-20 18:06:58.345 079 15566.72 539.01 56942.30 88888.00 2003-03-20 18:06:59.345 079 15566.33 539.01 56942.43 88888.00 2003-03-20 18:07:00.345 079 15565.29 539.63 56942.18 88888.00 2003-03-20 18:07:01.345 079 15566.07 539.75 56942.06 88888.00 2003-03-20 18:07:02.345 079 15565.03 539.75 56942.18 88888.00 2003-03-20 18:07:03.345 079 15565.03 539.14 56942.18 88888.00 2003-03-20 18:07:04.345 079 15564.64 537.28 56941.82 88888.00 2003-03-20 18:07:05.345 079 15564.38 537.40 56942.06 88888.00 2003-03-20 18:07:06.345 079 15564.25 537.28 56941.94 88888.00 2003-03-20 18:07:07.345 079 15564.12 536.66 56942.06 88888.00 2003-03-20 18:07:08.345 079 15563.86 536.41 56942.18 88888.00 2003-03-20 18:07:09.345 079 15563.60 535.92 56941.94 88888.00 2003-03-20 18:07:10.345 079 15562.95 535.92 56941.94 88888.00 2003-03-20 18:07:11.345 079 15563.99 536.41 56941.94 88888.00 2003-03-20 18:07:12.345 079 15565.42 537.40 56942.43 88888.00 2003-03-20 18:07:13.345 079 15565.29 537.65 56942.18 88888.00 2003-03-20 18:07:14.345 079 15564.38 538.14 56942.30 88888.00 2003-03-20 18:07:15.345 079 15564.12 537.65 56942.18 88888.00 2003-03-20 18:07:16.345 079 15563.99 537.40 56942.30 88888.00 2003-03-20 18:07:17.345 079 15563.99 538.76 56941.94 88888.00 2003-03-20 18:07:18.345 079 15563.60 538.52 56942.18 88888.00 2003-03-20 18:07:19.345 079 15563.73 537.77 56941.69 88888.00 2003-03-20 18:07:20.345 079 15563.21 537.40 56941.45 88888.00 2003-03-20 18:07:21.345 079 15563.99 537.28 56941.82 88888.00 2003-03-20 18:07:22.345 079 15563.60 536.91 56941.45 88888.00 2003-03-20 18:07:23.345 079 15563.08 536.41 56941.45 88888.00 2003-03-20 18:07:24.345 079 15562.95 536.41 56941.20 88888.00 2003-03-20 18:07:25.345 079 15562.43 536.16 56941.32 88888.00 2003-03-20 18:07:26.345 079 15562.17 536.04 56940.47 88888.00 2003-03-20 18:07:27.345 079 15561.39 535.54 56940.84 88888.00 2003-03-20 18:07:28.345 079 15560.48 533.93 56940.35 88888.00 2003-03-20 18:07:29.345 079 15559.83 534.31 56940.23 88888.00 2003-03-20 18:07:30.345 079 15559.96 534.31 56940.10 88888.00 2003-03-20 18:07:31.345 079 15560.35 534.31 56939.49 88888.00 2003-03-20 18:07:32.345 079 15561.26 534.92 56939.86 88888.00 2003-03-20 18:07:33.345 079 15562.04 535.79 56939.37 88888.00 2003-03-20 18:07:34.345 079 15561.52 536.66 56939.61 88888.00 2003-03-20 18:07:35.345 079 15561.91 535.67 56940.10 88888.00 2003-03-20 18:07:36.345 079 15561.52 536.04 56939.25 88888.00 2003-03-20 18:07:37.345 079 15561.00 536.04 56939.49 88888.00 2003-03-20 18:07:38.345 079 15561.78 535.92 56940.10 88888.00 2003-03-20 18:07:39.345 079 15561.91 536.29 56939.49 88888.00 2003-03-20 18:07:40.345 079 15561.65 536.41 56940.10 88888.00 2003-03-20 18:07:41.345 079 15561.26 536.41 56939.49 88888.00 2003-03-20 18:07:42.345 079 15561.52 536.66 56939.86 88888.00 2003-03-20 18:07:43.345 079 15561.00 536.66 56939.61 88888.00 2003-03-20 18:07:44.345 079 15560.09 536.66 56940.35 88888.00 2003-03-20 18:07:45.345 079 15559.18 536.41 56940.47 88888.00 2003-03-20 18:07:46.345 079 15558.01 536.04 56939.98 88888.00 2003-03-20 18:07:47.345 079 15557.75 536.29 56940.35 88888.00 2003-03-20 18:07:48.345 079 15558.79 536.78 56939.98 88888.00 2003-03-20 18:07:49.345 079 15559.44 538.39 56940.35 88888.00 2003-03-20 18:07:50.345 079 15561.13 538.76 56939.37 88888.00 2003-03-20 18:07:51.345 079 15560.87 539.01 56939.98 88888.00 2003-03-20 18:07:52.345 079 15560.74 538.76 56939.49 88888.00 2003-03-20 18:07:53.345 079 15559.44 538.76 56939.61 88888.00 2003-03-20 18:07:54.345 079 15559.31 539.51 56939.86 88888.00 2003-03-20 18:07:55.345 079 15559.05 539.63 56939.61 88888.00 2003-03-20 18:07:56.345 079 15559.70 539.75 56940.10 88888.00 2003-03-20 18:07:57.345 079 15561.13 539.14 56940.47 88888.00 2003-03-20 18:07:58.345 079 15560.48 538.27 56939.98 88888.00 2003-03-20 18:07:59.345 079 15560.74 539.26 56939.12 88888.00 2003-03-20 18:08:00.345 079 15561.13 539.26 56940.23 88888.00 2003-03-20 18:08:01.345 079 15560.35 538.76 56940.35 88888.00 2003-03-20 18:08:02.345 079 15559.31 536.66 56940.47 88888.00 2003-03-20 18:08:03.345 079 15559.05 536.78 56940.23 88888.00 2003-03-20 18:08:04.345 079 15558.66 536.78 56940.10 88888.00 2003-03-20 18:08:05.345 079 15558.40 535.42 56940.96 88888.00 2003-03-20 18:08:06.345 079 15558.01 536.29 56940.84 88888.00 2003-03-20 18:08:07.345 079 15558.14 536.91 56940.10 88888.00 2003-03-20 18:08:08.345 079 15557.36 536.66 56940.71 88888.00 2003-03-20 18:08:09.345 079 15556.46 536.78 56940.35 88888.00 2003-03-20 18:08:10.345 079 15555.29 536.04 56940.84 88888.00 2003-03-20 18:08:11.345 079 15553.08 534.80 56940.84 88888.00 2003-03-20 18:08:12.345 079 15552.82 533.31 56940.96 88888.00 2003-03-20 18:08:13.345 079 15552.43 533.07 56941.57 88888.00 2003-03-20 18:08:14.345 079 15551.13 532.94 56940.71 88888.00 2003-03-20 18:08:15.345 079 15551.91 534.18 56940.35 88888.00 2003-03-20 18:08:16.345 079 15551.13 535.17 56940.47 88888.00 2003-03-20 18:08:17.345 079 15551.52 535.67 56940.47 88888.00 2003-03-20 18:08:18.345 079 15551.13 536.53 56940.35 88888.00 2003-03-20 18:08:19.345 079 15550.48 535.79 56940.47 88888.00 2003-03-20 18:08:20.345 079 15550.74 535.54 56940.71 88888.00 2003-03-20 18:08:21.345 079 15548.53 533.81 56940.23 88888.00 2003-03-20 18:08:22.345 079 15547.10 533.81 56939.86 88888.00 2003-03-20 18:08:23.345 079 15547.23 534.92 56940.10 88888.00 2003-03-20 18:08:24.345 079 15546.58 534.18 56940.47 88888.00 2003-03-20 18:08:25.345 079 15546.71 534.80 56939.37 88888.00 2003-03-20 18:08:26.345 079 15545.67 535.42 56940.10 88888.00 2003-03-20 18:08:27.345 079 15545.54 535.42 56940.35 88888.00 2003-03-20 18:08:28.345 079 15544.89 534.68 56939.74 88888.00 2003-03-20 18:08:29.345 079 15543.33 534.06 56940.35 88888.00 2003-03-20 18:08:30.345 079 15544.11 534.80 56939.86 88888.00 2003-03-20 18:08:31.345 079 15544.11 535.79 56940.59 88888.00 2003-03-20 18:08:32.345 079 15542.81 537.03 56940.59 88888.00 2003-03-20 18:08:33.345 079 15542.81 535.79 56941.08 88888.00 2003-03-20 18:08:34.345 079 15542.16 533.93 56940.84 88888.00 2003-03-20 18:08:35.345 079 15540.99 534.92 56940.47 88888.00 2003-03-20 18:08:36.345 079 15539.04 532.45 56940.59 88888.00 2003-03-20 18:08:37.345 079 15539.43 531.95 56940.96 88888.00 2003-03-20 18:08:38.345 079 15538.39 531.83 56939.86 88888.00 2003-03-20 18:08:39.345 079 15538.26 531.09 56940.23 88888.00 2003-03-20 18:08:40.345 079 15538.92 531.95 56939.49 88888.00 2003-03-20 18:08:41.345 079 15539.04 532.20 56939.98 88888.00 2003-03-20 18:08:42.345 079 15538.39 532.57 56939.49 88888.00 2003-03-20 18:08:43.345 079 15539.04 533.56 56938.76 88888.00 2003-03-20 18:08:44.345 079 15538.13 534.18 56938.88 88888.00 2003-03-20 18:08:45.345 079 15537.88 533.81 56938.15 88888.00 2003-03-20 18:08:46.345 079 15537.88 535.30 56938.76 88888.00 2003-03-20 18:08:47.345 079 15536.97 536.66 56938.64 88888.00 2003-03-20 18:08:48.345 079 15537.62 537.53 56938.52 88888.00 2003-03-20 18:08:49.345 079 15537.23 538.52 56938.15 88888.00 2003-03-20 18:08:50.345 079 15536.32 538.27 56937.90 88888.00 2003-03-20 18:08:51.345 079 15535.93 538.02 56938.39 88888.00 2003-03-20 18:08:52.345 079 15535.80 536.16 56938.02 88888.00 2003-03-20 18:08:53.345 079 15536.19 536.78 56938.52 88888.00 2003-03-20 18:08:54.345 079 15536.58 536.91 56939.37 88888.00 2003-03-20 18:08:55.345 079 15536.19 537.15 56939.37 88888.00 2003-03-20 18:08:56.345 079 15536.06 536.66 56939.37 88888.00 2003-03-20 18:08:57.345 079 15535.93 536.78 56939.61 88888.00 2003-03-20 18:08:58.345 079 15534.89 536.04 56939.61 88888.00 2003-03-20 18:08:59.345 079 15534.37 535.17 56939.61 88888.00 2003-03-20 18:09:00.345 079 15533.46 534.31 56939.00 88888.00 2003-03-20 18:09:01.345 079 15532.68 534.31 56940.10 88888.00 2003-03-20 18:09:02.345 079 15533.46 535.17 56940.10 88888.00 2003-03-20 18:09:03.345 079 15533.59 535.54 56939.74 88888.00 2003-03-20 18:09:04.345 079 15533.20 535.67 56939.12 88888.00 2003-03-20 18:09:05.345 079 15533.59 535.54 56939.00 88888.00 2003-03-20 18:09:06.345 079 15534.37 535.67 56939.37 88888.00 2003-03-20 18:09:07.345 079 15535.41 537.28 56939.25 88888.00 2003-03-20 18:09:08.345 079 15536.19 537.40 56939.61 88888.00 2003-03-20 18:09:09.345 079 15536.58 537.15 56939.61 88888.00 2003-03-20 18:09:10.345 079 15537.62 537.03 56939.12 88888.00 2003-03-20 18:09:11.345 079 15538.66 536.78 56939.37 88888.00 2003-03-20 18:09:12.345 079 15539.69 537.53 56940.10 88888.00 2003-03-20 18:09:13.345 079 15538.92 537.77 56940.35 88888.00 2003-03-20 18:09:14.345 079 15538.92 536.66 56940.47 88888.00 2003-03-20 18:09:15.345 079 15540.08 537.53 56940.96 88888.00 2003-03-20 18:09:16.345 079 15539.56 537.40 56940.96 88888.00 2003-03-20 18:09:17.345 079 15541.51 538.14 56941.45 88888.00 2003-03-20 18:09:18.345 079 15541.25 538.64 56941.57 88888.00 2003-03-20 18:09:19.345 079 15541.25 538.76 56942.18 88888.00 2003-03-20 18:09:20.345 079 15540.47 538.27 56942.91 88888.00 2003-03-20 18:09:21.345 079 15539.82 537.65 56943.16 88888.00 2003-03-20 18:09:22.345 079 15539.56 537.90 56943.41 88888.00 2003-03-20 18:09:23.345 079 15539.04 536.91 56943.41 88888.00 2003-03-20 18:09:24.345 079 15539.43 537.77 56944.26 88888.00 2003-03-20 18:09:25.345 079 15539.17 537.28 56944.02 88888.00 2003-03-20 18:09:26.345 079 15541.38 537.40 56945.36 88888.00 2003-03-20 18:09:27.345 079 15541.51 537.03 56945.73 88888.00 2003-03-20 18:09:28.345 079 15542.81 537.03 56945.85 88888.00 2003-03-20 18:09:29.345 079 15542.68 537.65 56946.46 88888.00 2003-03-20 18:09:30.345 079 15541.90 538.52 56946.58 88888.00 2003-03-20 18:09:31.345 079 15541.12 537.03 56947.44 88888.00 2003-03-20 18:09:32.345 079 15539.82 536.04 56947.56 88888.00 2003-03-20 18:09:33.345 079 15539.82 534.43 56948.66 88888.00 2003-03-20 18:09:34.345 079 15539.82 535.05 56948.05 88888.00 2003-03-20 18:09:35.345 079 15540.34 535.05 56948.66 88888.00 2003-03-20 18:09:36.345 079 15539.82 534.43 56949.03 88888.00 2003-03-20 18:09:37.345 079 15539.69 534.80 56949.03 88888.00 2003-03-20 18:09:38.345 079 15540.73 536.04 56949.15 88888.00 2003-03-20 18:09:39.345 079 15540.47 535.79 56949.15 88888.00 2003-03-20 18:09:40.345 079 15540.21 537.28 56949.88 88888.00 2003-03-20 18:09:41.345 079 15540.34 537.90 56949.76 88888.00 2003-03-20 18:09:42.345 079 15540.86 538.14 56949.64 88888.00 2003-03-20 18:09:43.345 079 15539.82 537.15 56949.76 88888.00 2003-03-20 18:09:44.345 079 15538.00 537.40 56950.62 88888.00 2003-03-20 18:09:45.345 079 15538.00 535.05 56950.98 88888.00 2003-03-20 18:09:46.345 079 15537.36 534.80 56949.88 88888.00 2003-03-20 18:09:47.345 079 15537.23 533.81 56950.98 88888.00 2003-03-20 18:09:48.345 079 15536.06 532.94 56950.38 88888.00 2003-03-20 18:09:49.345 079 15535.93 532.32 56950.38 88888.00 2003-03-20 18:09:50.345 079 15534.89 530.96 56950.13 88888.00 2003-03-20 18:09:51.345 079 15533.59 529.48 56950.25 88888.00 2003-03-20 18:09:52.345 079 15532.68 528.86 56950.50 88888.00 2003-03-20 18:09:53.345 079 15532.16 528.48 56950.01 88888.00 2003-03-20 18:09:54.345 079 15532.81 529.60 56949.76 88888.00 2003-03-20 18:09:55.345 079 15532.68 530.59 56948.91 88888.00 2003-03-20 18:09:56.345 079 15532.16 529.97 56948.91 88888.00 2003-03-20 18:09:57.345 079 15531.64 528.98 56948.30 88888.00 2003-03-20 18:09:58.345 079 15532.29 530.47 56948.66 88888.00 2003-03-20 18:09:59.345 079 15532.55 530.96 56947.44 88888.00 2003-03-20 18:10:00.345 079 15533.72 532.08 56947.93 88888.00 2003-03-20 18:10:01.345 079 15534.24 532.32 56948.17 88888.00 2003-03-20 18:10:02.345 079 15536.06 532.20 56947.32 88888.00 2003-03-20 18:10:03.345 079 15535.80 531.09 56947.56 88888.00 2003-03-20 18:10:04.345 079 15535.41 530.47 56947.56 88888.00 2003-03-20 18:10:05.345 079 15536.45 530.47 56947.56 88888.00 2003-03-20 18:10:06.345 079 15535.67 530.84 56948.30 88888.00 2003-03-20 18:10:07.345 079 15536.19 530.34 56948.05 88888.00 2003-03-20 18:10:08.345 079 15536.58 530.84 56947.56 88888.00 2003-03-20 18:10:09.345 079 15537.23 530.59 56947.07 88888.00 2003-03-20 18:10:10.345 079 15537.62 530.96 56948.17 88888.00 2003-03-20 18:10:11.345 079 15538.39 530.71 56947.80 88888.00 2003-03-20 18:10:12.345 079 15539.43 530.96 56948.17 88888.00 2003-03-20 18:10:13.345 079 15539.43 530.22 56947.20 88888.00 2003-03-20 18:10:14.345 079 15538.79 528.86 56947.44 88888.00 2003-03-20 18:10:15.345 079 15539.43 527.49 56948.30 88888.00 2003-03-20 18:10:16.345 079 15540.73 529.10 56947.44 88888.00 2003-03-20 18:10:17.345 079 15541.12 530.22 56948.54 88888.00 2003-03-20 18:10:18.345 079 15542.81 532.57 56948.91 88888.00 2003-03-20 18:10:19.345 079 15545.15 534.06 56948.17 88888.00 2003-03-20 18:10:20.345 079 15544.76 534.06 56948.91 88888.00 2003-03-20 18:10:21.345 079 15546.19 534.80 56949.39 88888.00 2003-03-20 18:10:22.345 079 15546.32 534.18 56949.52 88888.00 2003-03-20 18:10:23.345 079 15546.06 534.43 56949.76 88888.00 2003-03-20 18:10:24.345 079 15548.53 534.92 56950.86 88888.00 2003-03-20 18:10:25.345 079 15548.40 534.55 56950.50 88888.00 2003-03-20 18:10:26.345 079 15547.62 534.06 56951.23 88888.00 2003-03-20 18:10:27.345 079 15548.27 533.69 56951.23 88888.00 2003-03-20 18:10:28.345 079 15548.53 532.20 56951.47 88888.00 2003-03-20 18:10:29.345 079 15548.14 532.32 56952.33 88888.00 2003-03-20 18:10:30.345 079 15548.40 531.21 56951.84 88888.00 2003-03-20 18:10:31.345 079 15547.36 530.96 56952.82 88888.00 2003-03-20 18:10:32.345 079 15548.27 531.21 56953.19 88888.00 2003-03-20 18:10:33.345 079 15548.53 531.70 56953.06 88888.00 2003-03-20 18:10:34.345 079 15549.05 531.70 56953.55 88888.00 2003-03-20 18:10:35.345 079 15550.61 532.45 56953.80 88888.00 2003-03-20 18:10:36.345 079 15550.74 531.21 56954.04 88888.00 2003-03-20 18:10:37.345 079 15551.00 530.09 56954.16 88888.00 2003-03-20 18:10:38.345 079 15551.26 529.97 56954.53 88888.00 2003-03-20 18:10:39.345 079 15551.65 529.10 56954.90 88888.00 2003-03-20 18:10:40.345 079 15551.52 528.73 56955.51 88888.00 2003-03-20 18:10:41.345 079 15551.00 527.99 56954.77 88888.00 2003-03-20 18:10:42.345 079 15550.74 527.12 56955.51 88888.00 2003-03-20 18:10:43.345 079 15552.04 528.48 56955.27 88888.00 2003-03-20 18:10:44.345 079 15551.52 528.36 56955.63 88888.00 2003-03-20 18:10:45.345 079 15550.74 528.61 56955.51 88888.00 2003-03-20 18:10:46.345 079 15550.09 527.74 56955.51 88888.00 2003-03-20 18:10:47.345 079 15548.66 527.37 56955.27 88888.00 2003-03-20 18:10:48.345 079 15547.36 526.63 56955.27 88888.00 2003-03-20 18:10:49.345 079 15546.19 525.88 56955.14 88888.00 2003-03-20 18:10:50.345 079 15545.93 525.14 56956.12 88888.00 2003-03-20 18:10:51.345 079 15545.02 525.64 56954.90 88888.00 2003-03-20 18:10:52.345 079 15545.93 525.76 56955.14 88888.00 2003-03-20 18:10:53.345 079 15546.58 525.76 56954.53 88888.00 2003-03-20 18:10:54.345 079 15546.32 526.87 56954.65 88888.00 2003-03-20 18:10:55.345 079 15546.32 528.36 56954.16 88888.00 2003-03-20 18:10:56.345 079 15546.58 529.23 56953.80 88888.00 2003-03-20 18:10:57.345 079 15547.23 529.60 56954.53 88888.00 2003-03-20 18:10:58.345 079 15546.58 530.34 56953.92 88888.00 2003-03-20 18:10:59.345 079 15545.80 530.34 56954.04 88888.00 2003-03-20 18:11:00.345 079 15545.80 530.59 56954.41 88888.00 2003-03-20 18:11:01.345 079 15546.58 530.09 56954.29 88888.00 2003-03-20 18:11:02.345 079 15546.58 530.96 56953.80 88888.00 2003-03-20 18:11:03.345 079 15545.93 531.33 56954.41 88888.00 2003-03-20 18:11:04.345 079 15545.41 531.21 56953.43 88888.00 2003-03-20 18:11:05.345 079 15543.72 530.09 56954.16 88888.00 2003-03-20 18:11:06.345 079 15543.33 529.60 56954.41 88888.00 2003-03-20 18:11:07.345 079 15542.03 528.24 56953.92 88888.00 2003-03-20 18:11:08.345 079 15540.08 527.25 56953.80 88888.00 2003-03-20 18:11:09.345 079 15539.17 526.01 56953.55 88888.00 2003-03-20 18:11:10.345 079 15537.49 525.26 56953.55 88888.00 2003-03-20 18:11:11.345 079 15536.19 524.77 56953.92 88888.00 2003-03-20 18:11:12.345 079 15536.71 524.15 56953.19 88888.00 2003-03-20 18:11:13.345 079 15535.41 524.15 56953.55 88888.00 2003-03-20 18:11:14.345 079 15535.02 524.15 56952.45 88888.00 2003-03-20 18:11:15.345 079 15535.28 524.89 56952.21 88888.00 2003-03-20 18:11:16.345 079 15535.02 525.64 56952.45 88888.00 2003-03-20 18:11:17.345 079 15535.93 526.63 56951.47 88888.00 2003-03-20 18:11:18.345 079 15535.80 527.37 56952.70 88888.00 2003-03-20 18:11:19.345 079 15534.89 528.98 56952.70 88888.00 2003-03-20 18:11:20.345 079 15535.41 529.10 56952.70 88888.00 2003-03-20 18:11:21.345 079 15535.15 531.09 56951.72 88888.00 2003-03-20 18:11:22.345 079 15535.67 532.82 56952.82 88888.00 2003-03-20 18:11:23.345 079 15536.45 533.69 56952.09 88888.00 2003-03-20 18:11:24.345 079 15535.67 533.19 56952.33 88888.00 2003-03-20 18:11:25.345 079 15536.19 534.55 56952.70 88888.00 2003-03-20 18:11:26.345 079 15535.02 535.54 56952.57 88888.00 2003-03-20 18:11:27.345 079 15534.24 535.42 56953.31 88888.00 2003-03-20 18:11:28.345 079 15533.20 535.05 56953.92 88888.00 2003-03-20 18:11:29.345 079 15532.42 536.16 56953.55 88888.00 2003-03-20 18:11:30.345 079 15531.77 535.79 56953.43 88888.00 2003-03-20 18:11:31.345 079 15530.60 536.04 56954.41 88888.00 2003-03-20 18:11:32.345 079 15532.16 536.53 56954.04 88888.00 2003-03-20 18:11:33.345 079 15531.12 537.15 56953.80 88888.00 2003-03-20 18:11:34.345 079 15530.60 535.67 56953.31 88888.00 2003-03-20 18:11:35.345 079 15530.47 536.16 56953.68 88888.00 2003-03-20 18:11:36.345 079 15530.60 536.41 56953.80 88888.00 2003-03-20 18:11:37.345 079 15529.04 535.79 56953.31 88888.00 2003-03-20 18:11:38.345 079 15529.04 535.92 56953.55 88888.00 2003-03-20 18:11:39.345 079 15528.91 536.78 56953.43 88888.00 2003-03-20 18:11:40.345 079 15528.52 537.40 56953.55 88888.00 2003-03-20 18:11:41.345 079 15529.17 537.53 56953.06 88888.00 2003-03-20 18:11:42.345 079 15529.69 537.53 56953.80 88888.00 2003-03-20 18:11:43.345 079 15528.91 536.66 56953.80 88888.00 2003-03-20 18:11:44.345 079 15528.00 535.17 56953.31 88888.00 2003-03-20 18:11:45.345 079 15526.83 534.80 56953.55 88888.00 2003-03-20 18:11:46.345 079 15526.57 533.81 56954.16 88888.00 2003-03-20 18:11:47.345 079 15525.79 531.70 56953.31 88888.00 2003-03-20 18:11:48.345 079 15525.66 530.84 56953.19 88888.00 2003-03-20 18:11:49.345 079 15525.27 530.71 56953.43 88888.00 2003-03-20 18:11:50.345 079 15525.66 531.70 56952.45 88888.00 2003-03-20 18:11:51.345 079 15525.53 531.83 56952.94 88888.00 2003-03-20 18:11:52.345 079 15526.83 532.70 56951.84 88888.00 2003-03-20 18:11:53.345 079 15526.70 533.81 56952.33 88888.00 2003-03-20 18:11:54.345 079 15526.44 534.18 56953.31 88888.00 2003-03-20 18:11:55.345 079 15526.70 534.06 56953.31 88888.00 2003-03-20 18:11:56.345 079 15527.22 533.31 56952.94 88888.00 2003-03-20 18:11:57.345 079 15526.18 533.56 56953.19 88888.00 2003-03-20 18:11:58.345 079 15525.79 533.44 56952.82 88888.00 2003-03-20 18:11:59.345 079 15525.92 532.45 56953.19 88888.00 2003-03-20 18:12:00.345 079 15526.18 531.83 56953.92 88888.00 2003-03-20 18:12:01.345 079 15525.01 531.46 56953.19 88888.00 2003-03-20 18:12:02.345 079 15526.96 531.58 56953.31 88888.00 2003-03-20 18:12:03.345 079 15526.18 532.08 56953.55 88888.00 2003-03-20 18:12:04.345 079 15526.83 531.70 56953.92 88888.00 2003-03-20 18:12:05.345 079 15527.35 531.21 56953.80 88888.00 2003-03-20 18:12:06.345 079 15527.48 531.09 56953.80 88888.00 2003-03-20 18:12:07.345 079 15528.13 531.33 56952.94 88888.00 2003-03-20 18:12:08.345 079 15527.74 531.58 56953.80 88888.00 2003-03-20 18:12:09.345 079 15528.65 531.58 56953.92 88888.00 2003-03-20 18:12:10.345 079 15528.78 531.21 56953.92 88888.00 2003-03-20 18:12:11.345 079 15528.65 530.59 56953.80 88888.00 2003-03-20 18:12:12.345 079 15527.87 530.09 56954.16 88888.00 2003-03-20 18:12:13.345 079 15527.87 529.97 56953.55 88888.00 2003-03-20 18:12:14.345 079 15528.13 531.21 56953.80 88888.00 2003-03-20 18:12:15.345 079 15528.13 531.09 56953.31 88888.00 2003-03-20 18:12:16.345 079 15528.91 532.20 56953.55 88888.00 2003-03-20 18:12:17.345 079 15530.86 534.06 56953.43 88888.00 2003-03-20 18:12:18.345 079 15531.90 533.19 56953.68 88888.00 2003-03-20 18:12:19.345 079 15532.42 533.81 56953.92 88888.00 2003-03-20 18:12:20.345 079 15533.20 533.81 56954.65 88888.00 2003-03-20 18:12:21.345 079 15532.94 533.31 56954.65 88888.00 2003-03-20 18:12:22.345 079 15532.94 533.56 56954.53 88888.00 2003-03-20 18:12:23.345 079 15533.33 533.19 56954.65 88888.00 2003-03-20 18:12:24.345 079 15533.20 532.57 56954.53 88888.00 2003-03-20 18:12:25.345 079 15534.63 532.45 56955.27 88888.00 2003-03-20 18:12:26.345 079 15533.33 532.20 56954.90 88888.00 2003-03-20 18:12:27.345 079 15533.59 531.33 56955.88 88888.00 2003-03-20 18:12:28.345 079 15533.72 531.83 56955.51 88888.00 2003-03-20 18:12:29.345 079 15533.59 531.70 56956.36 88888.00 2003-03-20 18:12:30.345 079 15534.24 532.45 56956.00 88888.00 2003-03-20 18:12:31.345 079 15533.33 534.06 56956.12 88888.00 2003-03-20 18:12:32.345 079 15532.68 534.18 56956.24 88888.00 2003-03-20 18:12:33.345 079 15533.46 534.68 56957.10 88888.00 2003-03-20 18:12:34.345 079 15533.85 534.92 56956.86 88888.00 2003-03-20 18:12:35.345 079 15533.98 535.17 56956.61 88888.00 2003-03-20 18:12:36.345 079 15535.93 535.92 56957.10 88888.00 2003-03-20 18:12:37.345 079 15536.06 536.04 56957.10 88888.00 2003-03-20 18:12:38.345 079 15535.41 535.54 56957.59 88888.00 2003-03-20 18:12:39.345 079 15535.41 535.05 56957.95 88888.00 2003-03-20 18:12:40.345 079 15535.54 533.93 56957.71 88888.00 2003-03-20 18:12:41.345 079 15535.02 532.82 56957.83 88888.00 2003-03-20 18:12:42.345 079 15535.28 532.32 56958.69 88888.00 2003-03-20 18:12:43.345 079 15536.19 532.94 56958.32 88888.00 2003-03-20 18:12:44.345 079 15537.23 532.70 56958.57 88888.00 2003-03-20 18:12:45.345 079 15537.23 532.57 56959.42 88888.00 2003-03-20 18:12:46.345 079 15536.84 532.82 56958.81 88888.00 2003-03-20 18:12:47.345 079 15537.88 533.44 56959.18 88888.00 2003-03-20 18:12:48.345 079 15538.39 534.06 56959.05 88888.00 2003-03-20 18:12:49.345 079 15538.39 533.69 56959.42 88888.00 2003-03-20 18:12:50.345 079 15538.13 532.70 56959.42 88888.00 2003-03-20 18:12:51.345 079 15538.52 532.57 56959.79 88888.00 2003-03-20 18:12:52.345 079 15540.08 531.95 56960.40 88888.00 2003-03-20 18:12:53.345 079 15540.34 531.46 56959.54 88888.00 2003-03-20 18:12:54.345 079 15540.21 530.22 56960.16 88888.00 2003-03-20 18:12:55.345 079 15540.34 530.47 56959.42 88888.00 2003-03-20 18:12:56.345 079 15540.86 529.48 56960.64 88888.00 2003-03-20 18:12:57.345 079 15540.47 529.35 56960.89 88888.00 2003-03-20 18:12:58.345 079 15541.51 529.23 56960.52 88888.00 2003-03-20 18:12:59.345 079 15542.94 529.23 56960.64 88888.00 2003-03-20 18:13:00.345 079 15542.81 529.72 56961.13 88888.00 2003-03-20 18:13:01.345 079 15542.55 529.10 56960.89 88888.00 2003-03-20 18:13:02.345 079 15542.29 528.98 56961.25 88888.00 2003-03-20 18:13:03.345 079 15542.94 528.11 56961.87 88888.00 2003-03-20 18:13:04.345 079 15543.33 528.11 56962.23 88888.00 2003-03-20 18:13:05.345 079 15542.94 529.10 56961.75 88888.00 2003-03-20 18:13:06.345 079 15543.72 528.98 56962.60 88888.00 2003-03-20 18:13:07.345 079 15544.37 528.61 56962.60 88888.00 2003-03-20 18:13:08.345 079 15544.37 529.10 56962.60 88888.00 2003-03-20 18:13:09.345 079 15546.32 530.09 56962.72 88888.00 2003-03-20 18:13:10.345 079 15546.45 529.85 56963.58 88888.00 2003-03-20 18:13:11.345 079 15546.32 529.23 56964.92 88888.00 2003-03-20 18:13:12.345 079 15546.45 528.61 56964.43 88888.00 2003-03-20 18:13:13.345 079 15546.97 527.86 56965.29 88888.00 2003-03-20 18:13:14.345 079 15547.62 527.99 56965.29 88888.00 2003-03-20 18:13:15.345 079 15548.40 527.49 56965.54 88888.00 2003-03-20 18:13:16.345 079 15548.79 526.63 56966.14 88888.00 2003-03-20 18:13:17.345 079 15548.92 525.76 56966.39 88888.00 2003-03-20 18:13:18.345 079 15547.75 525.88 56966.88 88888.00 2003-03-20 18:13:19.345 079 15547.62 525.14 56967.12 88888.00 2003-03-20 18:13:20.345 079 15546.97 524.03 56967.49 88888.00 2003-03-20 18:13:21.345 079 15546.45 524.15 56967.37 88888.00 2003-03-20 18:13:22.345 079 15545.67 525.02 56968.10 88888.00 2003-03-20 18:13:23.345 079 15546.06 525.39 56967.98 88888.00 2003-03-20 18:13:24.345 079 15546.32 524.64 56968.71 88888.00 2003-03-20 18:13:25.345 079 15545.28 524.89 56968.59 88888.00 2003-03-20 18:13:26.345 079 15545.54 524.77 56969.69 88888.00 2003-03-20 18:13:27.345 079 15545.93 524.52 56969.20 88888.00 2003-03-20 18:13:28.345 079 15546.71 524.52 56969.94 88888.00 2003-03-20 18:13:29.345 079 15547.49 524.64 56969.69 88888.00 2003-03-20 18:13:30.345 079 15548.27 525.02 56970.43 88888.00 2003-03-20 18:13:31.345 079 15547.62 525.64 56970.91 88888.00 2003-03-20 18:13:32.345 079 15548.01 525.64 56970.79 88888.00 2003-03-20 18:13:33.345 079 15547.75 525.76 56971.53 88888.00 2003-03-20 18:13:34.345 079 15547.75 526.13 56971.77 88888.00 2003-03-20 18:13:35.345 079 15547.10 527.12 56971.40 88888.00 2003-03-20 18:13:36.345 079 15546.71 526.50 56972.26 88888.00 2003-03-20 18:13:37.345 079 15547.36 525.76 56972.75 88888.00 2003-03-20 18:13:38.345 079 15547.10 525.88 56972.99 88888.00 2003-03-20 18:13:39.345 079 15547.10 526.38 56973.11 88888.00 2003-03-20 18:13:40.345 079 15546.45 525.76 56973.11 88888.00 2003-03-20 18:13:41.345 079 15546.32 525.14 56973.11 88888.00 2003-03-20 18:13:42.345 079 15546.32 525.39 56973.61 88888.00 2003-03-20 18:13:43.345 079 15546.19 525.76 56973.85 88888.00 2003-03-20 18:13:44.345 079 15546.06 526.38 56973.85 88888.00 2003-03-20 18:13:45.345 079 15545.15 525.14 56974.09 88888.00 2003-03-20 18:13:46.345 079 15544.76 525.14 56973.73 88888.00 2003-03-20 18:13:47.345 079 15545.28 525.14 56974.21 88888.00 2003-03-20 18:13:48.345 079 15545.15 525.39 56974.21 88888.00 2003-03-20 18:13:49.345 079 15545.80 525.51 56974.70 88888.00 2003-03-20 18:13:50.345 079 15544.76 524.64 56973.97 88888.00 2003-03-20 18:13:51.345 079 15544.24 525.51 56974.09 88888.00 2003-03-20 18:13:52.345 079 15543.98 524.89 56973.97 88888.00 2003-03-20 18:13:53.345 079 15542.81 524.64 56974.70 88888.00 2003-03-20 18:13:54.345 079 15542.29 524.64 56974.34 88888.00 2003-03-20 18:13:55.345 079 15540.99 525.14 56973.24 88888.00 2003-03-20 18:13:56.345 079 15541.38 525.26 56973.24 88888.00 2003-03-20 18:13:57.345 079 15540.86 525.14 56973.73 88888.00 2003-03-20 18:13:58.345 079 15540.73 525.02 56973.61 88888.00 2003-03-20 18:13:59.345 079 15540.08 524.77 56973.61 88888.00 2003-03-20 18:14:00.345 079 15540.73 525.39 56973.11 88888.00 2003-03-20 18:14:01.345 079 15540.60 526.63 56972.87 88888.00 2003-03-20 18:14:02.345 079 15540.99 525.76 56971.89 88888.00 2003-03-20 18:14:03.345 079 15540.73 526.50 56971.89 88888.00 2003-03-20 18:14:04.345 079 15540.99 526.25 56972.14 88888.00 2003-03-20 18:14:05.345 079 15540.21 526.63 56972.14 88888.00 2003-03-20 18:14:06.345 079 15539.82 525.64 56972.26 88888.00 2003-03-20 18:14:07.345 079 15540.60 525.88 56971.77 88888.00 2003-03-20 18:14:08.345 079 15539.30 525.02 56971.77 88888.00 2003-03-20 18:14:09.345 079 15539.56 525.88 56971.53 88888.00 2003-03-20 18:14:10.345 079 15539.69 525.51 56970.18 88888.00 2003-03-20 18:14:11.345 079 15539.30 525.51 56970.91 88888.00 2003-03-20 18:14:12.345 079 15540.21 526.13 56970.67 88888.00 2003-03-20 18:14:13.345 079 15539.30 525.76 56969.94 88888.00 2003-03-20 18:14:14.345 079 15539.56 526.63 56969.94 88888.00 2003-03-20 18:14:15.345 079 15539.95 526.25 56969.69 88888.00 2003-03-20 18:14:16.345 079 15540.21 527.12 56969.45 88888.00 2003-03-20 18:14:17.345 079 15540.08 526.75 56969.94 88888.00 2003-03-20 18:14:18.345 079 15540.08 528.61 56969.08 88888.00 2003-03-20 18:14:19.345 079 15539.82 528.73 56969.20 88888.00 2003-03-20 18:14:20.345 079 15540.21 528.24 56969.20 88888.00 2003-03-20 18:14:21.345 079 15539.17 528.98 56968.35 88888.00 2003-03-20 18:14:22.345 079 15540.73 529.23 56968.59 88888.00 2003-03-20 18:14:23.345 079 15540.73 529.72 56968.59 88888.00 2003-03-20 18:14:24.345 079 15540.47 529.23 56968.47 88888.00 2003-03-20 18:14:25.345 079 15540.08 529.48 56968.35 88888.00 2003-03-20 18:14:26.345 079 15539.56 529.60 56968.96 88888.00 2003-03-20 18:14:27.345 079 15539.04 530.34 56968.22 88888.00 2003-03-20 18:14:28.345 079 15538.66 529.72 56967.61 88888.00 2003-03-20 18:14:29.345 079 15538.52 529.23 56967.98 88888.00 2003-03-20 18:14:30.345 079 15537.88 528.98 56968.10 88888.00 2003-03-20 18:14:31.345 079 15537.49 528.73 56967.73 88888.00 2003-03-20 18:14:32.345 079 15538.39 528.48 56968.47 88888.00 2003-03-20 18:14:33.345 079 15538.00 528.73 56967.49 88888.00 2003-03-20 18:14:34.345 079 15537.88 528.24 56967.37 88888.00 2003-03-20 18:14:35.345 079 15537.23 528.11 56967.86 88888.00 2003-03-20 18:14:36.345 079 15537.10 528.11 56967.98 88888.00 2003-03-20 18:14:37.345 079 15536.71 527.49 56967.37 88888.00 2003-03-20 18:14:38.345 079 15537.62 526.75 56967.37 88888.00 2003-03-20 18:14:39.345 079 15537.75 526.87 56967.61 88888.00 2003-03-20 18:14:40.345 079 15537.36 525.39 56967.25 88888.00 2003-03-20 18:14:41.345 079 15537.49 526.38 56967.61 88888.00 2003-03-20 18:14:42.345 079 15537.10 525.88 56966.88 88888.00 2003-03-20 18:14:43.345 079 15537.88 526.50 56966.51 88888.00 2003-03-20 18:14:44.345 079 15537.10 527.12 56966.14 88888.00 2003-03-20 18:14:45.345 079 15536.84 526.63 56966.88 88888.00 2003-03-20 18:14:46.345 079 15536.97 526.75 56966.27 88888.00 2003-03-20 18:14:47.345 079 15536.58 526.13 56966.88 88888.00 2003-03-20 18:14:48.345 079 15536.45 526.25 56966.64 88888.00 2003-03-20 18:14:49.345 079 15536.19 526.13 56966.02 88888.00 2003-03-20 18:14:50.345 079 15535.67 525.64 56966.64 88888.00 2003-03-20 18:14:51.345 079 15536.58 526.63 56966.76 88888.00 2003-03-20 18:14:52.345 079 15535.80 526.13 56966.27 88888.00 2003-03-20 18:14:53.345 079 15535.15 526.25 56965.90 88888.00 2003-03-20 18:14:54.345 079 15534.76 527.86 56966.14 88888.00 2003-03-20 18:14:55.345 079 15535.28 527.62 56966.27 88888.00 2003-03-20 18:14:56.345 079 15534.37 528.11 56965.78 88888.00 2003-03-20 18:14:57.345 079 15534.24 528.48 56965.90 88888.00 2003-03-20 18:14:58.345 079 15533.72 529.23 56965.29 88888.00 2003-03-20 18:14:59.345 079 15533.59 528.73 56965.41 88888.00 2003-03-20 18:15:00.345 079 15532.81 528.98 56965.29 88888.00 2003-03-20 18:15:01.345 079 15533.72 528.86 56965.54 88888.00 2003-03-20 18:15:02.345 079 15532.68 529.10 56965.05 88888.00 2003-03-20 18:15:03.345 079 15532.68 529.60 56965.29 88888.00 2003-03-20 18:15:04.345 079 15532.55 529.35 56964.68 88888.00 2003-03-20 18:15:05.345 079 15531.90 530.47 56965.66 88888.00 2003-03-20 18:15:06.345 079 15530.73 530.71 56964.80 88888.00 2003-03-20 18:15:07.345 079 15530.60 531.58 56964.80 88888.00 2003-03-20 18:15:08.345 079 15531.12 531.46 56964.80 88888.00 2003-03-20 18:15:09.345 079 15530.99 531.83 56964.19 88888.00 2003-03-20 18:15:10.345 079 15530.86 531.33 56964.80 88888.00 2003-03-20 18:15:11.345 079 15530.60 530.96 56964.92 88888.00 2003-03-20 18:15:12.345 079 15531.64 530.71 56964.80 88888.00 2003-03-20 18:15:13.345 079 15531.25 530.71 56965.78 88888.00 2003-03-20 18:15:14.345 079 15530.86 530.84 56964.55 88888.00 2003-03-20 18:15:15.345 079 15531.90 530.59 56965.05 88888.00 2003-03-20 18:15:16.345 079 15531.64 530.96 56965.17 88888.00 2003-03-20 18:15:17.345 079 15532.03 530.71 56965.05 88888.00 2003-03-20 18:15:18.345 079 15532.81 530.47 56965.41 88888.00 2003-03-20 18:15:19.345 079 15533.07 530.96 56965.05 88888.00 2003-03-20 18:15:20.345 079 15533.46 531.21 56964.92 88888.00 2003-03-20 18:15:21.345 079 15533.33 531.95 56965.41 88888.00 2003-03-20 18:15:22.345 079 15533.59 531.21 56966.02 88888.00 2003-03-20 18:15:23.345 079 15533.33 531.70 56965.54 88888.00 2003-03-20 18:15:24.345 079 15534.24 532.70 56965.78 88888.00 2003-03-20 18:15:25.345 079 15533.72 532.70 56966.88 88888.00 2003-03-20 18:15:26.345 079 15532.81 533.19 56966.88 88888.00 2003-03-20 18:15:27.345 079 15533.59 532.08 56967.49 88888.00 2003-03-20 18:15:28.345 079 15534.63 533.31 56967.25 88888.00 2003-03-20 18:15:29.345 079 15533.59 533.56 56967.37 88888.00 2003-03-20 18:15:30.345 079 15533.46 534.31 56967.49 88888.00 2003-03-20 18:15:31.345 079 15533.07 533.31 56968.71 88888.00 2003-03-20 18:15:32.345 079 15533.46 533.56 56968.35 88888.00 2003-03-20 18:15:33.345 079 15532.81 533.81 56968.35 88888.00 2003-03-20 18:15:34.345 079 15533.07 534.06 56968.35 88888.00 2003-03-20 18:15:35.345 079 15532.68 534.55 56968.96 88888.00 2003-03-20 18:15:36.345 079 15533.46 535.17 56968.59 88888.00 2003-03-20 18:15:37.345 079 15533.07 535.05 56968.84 88888.00 2003-03-20 18:15:38.345 079 15533.72 534.92 56968.71 88888.00 2003-03-20 18:15:39.345 079 15533.98 534.55 56969.32 88888.00 2003-03-20 18:15:40.345 079 15533.72 534.31 56968.71 88888.00 2003-03-20 18:15:41.345 079 15534.37 534.43 56968.96 88888.00 2003-03-20 18:15:42.345 079 15534.37 534.18 56969.32 88888.00 2003-03-20 18:15:43.345 079 15532.94 534.68 56969.57 88888.00 2003-03-20 18:15:44.345 079 15533.20 535.30 56969.57 88888.00 2003-03-20 18:15:45.345 079 15532.81 535.79 56969.69 88888.00 2003-03-20 18:15:46.345 079 15533.33 535.05 56969.57 88888.00 2003-03-20 18:15:47.345 079 15533.20 535.05 56970.18 88888.00 2003-03-20 18:15:48.345 079 15534.11 535.54 56969.94 88888.00 2003-03-20 18:15:49.345 079 15533.46 535.79 56970.43 88888.00 2003-03-20 18:15:50.345 079 15533.72 536.16 56970.18 88888.00 2003-03-20 18:15:51.345 079 15534.76 535.67 56970.91 88888.00 2003-03-20 18:15:52.345 079 15533.85 536.29 56971.28 88888.00 2003-03-20 18:15:53.345 079 15533.59 535.92 56970.91 88888.00 2003-03-20 18:15:54.345 079 15533.85 535.67 56971.04 88888.00 2003-03-20 18:15:55.345 079 15533.33 536.41 56971.28 88888.00 2003-03-20 18:15:56.345 079 15533.46 535.54 56971.28 88888.00 2003-03-20 18:15:57.345 079 15532.42 535.30 56971.53 88888.00 2003-03-20 18:15:58.345 079 15531.90 535.05 56971.53 88888.00 2003-03-20 18:15:59.345 079 15531.51 535.67 56971.28 88888.00 2003-03-20 18:16:00.345 079 15531.51 534.80 56971.04 88888.00 2003-03-20 18:16:01.345 079 15530.73 534.55 56971.89 88888.00 2003-03-20 18:16:02.345 079 15530.47 534.55 56971.53 88888.00 2003-03-20 18:16:03.345 079 15529.82 534.68 56971.16 88888.00 2003-03-20 18:16:04.345 079 15529.43 534.31 56971.40 88888.00 2003-03-20 18:16:05.345 079 15530.08 534.18 56971.40 88888.00 2003-03-20 18:16:06.345 079 15529.69 533.19 56970.43 88888.00 2003-03-20 18:16:07.345 079 15528.52 532.94 56971.16 88888.00 2003-03-20 18:16:08.345 079 15528.91 532.45 56970.43 88888.00 2003-03-20 18:16:09.345 079 15528.65 532.82 56970.43 88888.00 2003-03-20 18:16:10.345 079 15528.13 532.20 56969.45 88888.00 2003-03-20 18:16:11.345 079 15526.96 532.08 56969.81 88888.00 2003-03-20 18:16:12.345 079 15527.09 531.70 56969.81 88888.00 2003-03-20 18:16:13.345 079 15527.35 531.95 56969.94 88888.00 2003-03-20 18:16:14.345 079 15526.70 533.07 56969.32 88888.00 2003-03-20 18:16:15.345 079 15527.35 533.31 56969.94 88888.00 2003-03-20 18:16:16.345 079 15526.44 533.56 56969.08 88888.00 2003-03-20 18:16:17.345 079 15526.96 533.81 56969.45 88888.00 2003-03-20 18:16:18.345 079 15527.48 534.55 56969.94 88888.00 2003-03-20 18:16:19.345 079 15527.61 533.93 56969.45 88888.00 2003-03-20 18:16:20.345 079 15528.13 534.06 56969.57 88888.00 2003-03-20 18:16:21.345 079 15527.87 534.92 56970.30 88888.00 2003-03-20 18:16:22.345 079 15528.39 534.31 56970.06 88888.00 2003-03-20 18:16:23.345 079 15528.39 534.43 56969.94 88888.00 2003-03-20 18:16:24.345 079 15527.87 534.43 56970.06 88888.00 2003-03-20 18:16:25.345 079 15528.26 534.55 56970.18 88888.00 2003-03-20 18:16:26.345 079 15528.00 535.54 56969.94 88888.00 2003-03-20 18:16:27.345 079 15527.87 535.54 56970.30 88888.00 2003-03-20 18:16:28.345 079 15528.26 536.04 56970.06 88888.00 2003-03-20 18:16:29.345 079 15529.17 535.92 56969.94 88888.00 2003-03-20 18:16:30.345 079 15529.43 537.15 56970.30 88888.00 2003-03-20 18:16:31.345 079 15529.56 537.53 56970.06 88888.00 2003-03-20 18:16:32.345 079 15529.04 537.53 56970.55 88888.00 2003-03-20 18:16:33.345 079 15529.56 537.65 56969.69 88888.00 2003-03-20 18:16:34.345 079 15529.30 537.40 56969.69 88888.00 2003-03-20 18:16:35.345 079 15528.91 536.91 56969.81 88888.00 2003-03-20 18:16:36.345 079 15529.30 536.78 56970.55 88888.00 2003-03-20 18:16:37.345 079 15528.65 536.41 56969.81 88888.00 2003-03-20 18:16:38.345 079 15529.04 536.53 56970.67 88888.00 2003-03-20 18:16:39.345 079 15528.65 537.28 56971.04 88888.00 2003-03-20 18:16:40.345 079 15529.43 535.54 56970.43 88888.00 2003-03-20 18:16:41.345 079 15529.56 536.41 56969.94 88888.00 2003-03-20 18:16:42.345 079 15529.56 536.66 56970.79 88888.00 2003-03-20 18:16:43.345 079 15529.56 536.53 56970.79 88888.00 2003-03-20 18:16:44.345 079 15529.17 535.54 56970.55 88888.00 2003-03-20 18:16:45.345 079 15530.08 535.42 56969.94 88888.00 2003-03-20 18:16:46.345 079 15529.69 535.17 56969.69 88888.00 2003-03-20 18:16:47.345 079 15529.17 535.79 56969.69 88888.00 2003-03-20 18:16:48.345 079 15528.52 535.79 56969.32 88888.00 2003-03-20 18:16:49.345 079 15528.78 535.05 56969.08 88888.00 2003-03-20 18:16:50.345 079 15528.65 534.92 56969.45 88888.00 2003-03-20 18:16:51.345 079 15527.48 535.30 56968.35 88888.00 2003-03-20 18:16:52.345 079 15527.61 535.67 56967.86 88888.00 2003-03-20 18:16:53.345 079 15527.09 536.41 56967.73 88888.00 2003-03-20 18:16:54.345 079 15527.22 536.66 56967.73 88888.00 2003-03-20 18:16:55.345 079 15526.57 536.04 56967.25 88888.00 2003-03-20 18:16:56.345 079 15525.92 536.41 56966.76 88888.00 2003-03-20 18:16:57.345 079 15526.31 536.78 56967.00 88888.00 2003-03-20 18:16:58.345 079 15525.27 537.15 56966.14 88888.00 2003-03-20 18:16:59.345 079 15524.88 537.15 56966.02 88888.00 2003-03-20 18:17:00.345 079 15524.36 536.78 56965.29 88888.00 2003-03-20 18:17:01.345 079 15525.27 537.77 56964.80 88888.00 2003-03-20 18:17:02.345 079 15524.88 538.02 56965.17 88888.00 2003-03-20 18:17:03.345 079 15524.62 537.90 56964.43 88888.00 2003-03-20 18:17:04.345 079 15525.27 538.52 56964.31 88888.00 2003-03-20 18:17:05.345 079 15524.49 538.14 56964.55 88888.00 2003-03-20 18:17:06.345 079 15525.01 538.52 56963.95 88888.00 2003-03-20 18:17:07.345 079 15525.27 537.53 56963.95 88888.00 2003-03-20 18:17:08.345 079 15525.14 538.27 56964.31 88888.00 2003-03-20 18:17:09.345 079 15525.92 538.52 56964.68 88888.00 2003-03-20 18:17:10.345 079 15526.83 538.02 56963.58 88888.00 2003-03-20 18:17:11.345 079 15527.09 538.27 56964.19 88888.00 2003-03-20 18:17:12.345 079 15527.22 538.02 56963.46 88888.00 2003-03-20 18:17:13.345 079 15526.96 538.39 56963.09 88888.00 2003-03-20 18:17:14.345 079 15526.96 538.02 56962.84 88888.00 2003-03-20 18:17:15.345 079 15526.31 537.90 56963.09 88888.00 2003-03-20 18:17:16.345 079 15526.44 537.65 56962.97 88888.00 2003-03-20 18:17:17.345 079 15525.66 537.77 56962.60 88888.00 2003-03-20 18:17:18.345 079 15525.92 537.65 56961.50 88888.00 2003-03-20 18:17:19.345 079 15525.53 538.14 56962.23 88888.00 2003-03-20 18:17:20.345 079 15525.66 537.77 56962.23 88888.00 2003-03-20 18:17:21.345 079 15526.70 538.39 56961.99 88888.00 2003-03-20 18:17:22.345 079 15527.48 538.76 56961.99 88888.00 2003-03-20 18:17:23.345 079 15527.48 538.39 56961.99 88888.00 2003-03-20 18:17:24.345 079 15527.48 538.76 56961.87 88888.00 2003-03-20 18:17:25.345 079 15527.35 538.52 56961.62 88888.00 2003-03-20 18:17:26.345 079 15528.26 538.76 56961.62 88888.00 2003-03-20 18:17:27.345 079 15528.91 537.90 56961.38 88888.00 2003-03-20 18:17:28.345 079 15528.52 538.14 56961.50 88888.00 2003-03-20 18:17:29.345 079 15529.82 538.52 56961.87 88888.00 2003-03-20 18:17:30.345 079 15530.47 538.76 56961.13 88888.00 2003-03-20 18:17:31.345 079 15531.51 539.01 56961.62 88888.00 2003-03-20 18:17:32.345 079 15531.51 539.63 56961.38 88888.00 2003-03-20 18:17:33.345 079 15532.42 539.75 56961.99 88888.00 2003-03-20 18:17:34.345 079 15532.55 539.88 56962.11 88888.00 2003-03-20 18:17:35.345 079 15533.07 539.88 56961.62 88888.00 2003-03-20 18:17:36.345 079 15532.42 539.38 56962.60 88888.00 2003-03-20 18:17:37.345 079 15533.20 539.38 56962.72 88888.00 2003-03-20 18:17:38.345 079 15532.29 539.26 56962.23 88888.00 2003-03-20 18:17:39.345 079 15533.59 539.14 56961.87 88888.00 2003-03-20 18:17:40.345 079 15533.33 539.26 56962.48 88888.00 2003-03-20 18:17:41.345 079 15533.46 538.89 56962.72 88888.00 2003-03-20 18:17:42.345 079 15533.72 538.52 56962.48 88888.00 2003-03-20 18:17:43.345 079 15535.67 538.52 56962.48 88888.00 2003-03-20 18:17:44.345 079 15535.80 538.39 56962.60 88888.00 2003-03-20 18:17:45.345 079 15535.93 538.27 56962.23 88888.00 2003-03-20 18:17:46.345 079 15536.84 537.77 56962.36 88888.00 2003-03-20 18:17:47.345 079 15537.23 537.40 56962.72 88888.00 2003-03-20 18:17:48.345 079 15537.10 537.53 56962.84 88888.00 2003-03-20 18:17:49.345 079 15537.62 537.15 56962.60 88888.00 2003-03-20 18:17:50.345 079 15537.75 537.53 56963.46 88888.00 2003-03-20 18:17:51.345 079 15538.00 537.15 56963.70 88888.00 2003-03-20 18:17:52.345 079 15539.04 536.29 56963.58 88888.00 2003-03-20 18:17:53.345 079 15539.56 537.15 56964.19 88888.00 2003-03-20 18:17:54.345 079 15539.56 536.29 56964.31 88888.00 2003-03-20 18:17:55.345 079 15539.95 535.42 56964.31 88888.00 2003-03-20 18:17:56.345 079 15539.56 535.54 56964.92 88888.00 2003-03-20 18:17:57.345 079 15540.08 535.54 56965.29 88888.00 2003-03-20 18:17:58.345 079 15540.47 535.30 56965.17 88888.00 2003-03-20 18:17:59.345 079 15540.73 534.18 56966.02 88888.00 2003-03-20 18:18:00.345 079 15540.34 534.06 56965.90 88888.00 2003-03-20 18:18:01.345 079 15540.73 533.56 56965.54 88888.00 2003-03-20 18:18:02.345 079 15540.86 533.31 56965.78 88888.00 2003-03-20 18:18:03.345 079 15541.25 532.94 56967.12 88888.00 2003-03-20 18:18:04.345 079 15542.42 532.32 56965.78 88888.00 2003-03-20 18:18:05.345 079 15542.29 531.95 56966.64 88888.00 2003-03-20 18:18:06.345 079 15542.55 531.70 56967.37 88888.00 2003-03-20 18:18:07.345 079 15543.20 530.34 56967.25 88888.00 2003-03-20 18:18:08.345 079 15543.59 529.85 56966.88 88888.00 2003-03-20 18:18:09.345 079 15542.55 528.98 56967.12 88888.00 2003-03-20 18:18:10.345 079 15542.42 528.36 56966.39 88888.00 2003-03-20 18:18:11.345 079 15543.33 528.11 56967.12 88888.00 2003-03-20 18:18:12.345 079 15543.72 526.75 56966.88 88888.00 2003-03-20 18:18:13.345 079 15543.46 527.99 56967.37 88888.00 2003-03-20 18:18:14.345 079 15544.76 527.00 56967.12 88888.00 2003-03-20 18:18:15.345 079 15544.63 526.87 56967.98 88888.00 2003-03-20 18:18:16.345 079 15544.63 525.88 56967.49 88888.00 2003-03-20 18:18:17.345 079 15545.28 525.26 56967.37 88888.00 2003-03-20 18:18:18.345 079 15545.80 524.77 56966.64 88888.00 2003-03-20 18:18:19.345 079 15545.54 525.26 56967.61 88888.00 2003-03-20 18:18:20.345 079 15546.06 524.89 56967.12 88888.00 2003-03-20 18:18:21.345 079 15545.28 525.14 56968.10 88888.00 2003-03-20 18:18:22.345 079 15545.93 524.77 56968.10 88888.00 2003-03-20 18:18:23.345 079 15546.58 524.89 56968.10 88888.00 2003-03-20 18:18:24.345 079 15545.67 525.39 56968.35 88888.00 2003-03-20 18:18:25.345 079 15545.15 525.39 56968.10 88888.00 2003-03-20 18:18:26.345 079 15545.54 526.13 56968.96 88888.00 2003-03-20 18:18:27.345 079 15545.80 526.01 56968.96 88888.00 2003-03-20 18:18:28.345 079 15544.50 525.76 56968.84 88888.00 2003-03-20 18:18:29.345 079 15545.41 524.89 56969.20 88888.00 2003-03-20 18:18:30.345 079 15545.67 525.76 56969.45 88888.00 2003-03-20 18:18:31.345 079 15545.41 526.38 56968.47 88888.00 2003-03-20 18:18:32.345 079 15544.63 526.01 56969.20 88888.00 2003-03-20 18:18:33.345 079 15544.76 525.76 56968.59 88888.00 2003-03-20 18:18:34.345 079 15546.06 526.38 56968.96 88888.00 2003-03-20 18:18:35.345 079 15545.67 525.76 56969.81 88888.00 2003-03-20 18:18:36.345 079 15545.93 526.25 56969.20 88888.00 2003-03-20 18:18:37.345 079 15546.19 526.50 56969.08 88888.00 2003-03-20 18:18:38.345 079 15546.19 526.38 56970.06 88888.00 2003-03-20 18:18:39.345 079 15546.58 526.75 56969.32 88888.00 2003-03-20 18:18:40.345 079 15546.45 526.25 56969.45 88888.00 2003-03-20 18:18:41.345 079 15547.23 527.12 56969.94 88888.00 2003-03-20 18:18:42.345 079 15546.58 527.37 56970.18 88888.00 2003-03-20 18:18:43.345 079 15546.19 526.87 56970.06 88888.00 2003-03-20 18:18:44.345 079 15547.36 527.37 56970.79 88888.00 2003-03-20 18:18:45.345 079 15546.97 527.62 56970.67 88888.00 2003-03-20 18:18:46.345 079 15547.75 526.50 56970.55 88888.00 2003-03-20 18:18:47.345 079 15547.23 527.37 56970.79 88888.00 2003-03-20 18:18:48.345 079 15547.23 527.00 56970.91 88888.00 2003-03-20 18:18:49.345 079 15547.75 526.87 56970.30 88888.00 2003-03-20 18:18:50.345 079 15547.88 527.37 56970.91 88888.00 2003-03-20 18:18:51.345 079 15548.27 526.63 56970.55 88888.00 2003-03-20 18:18:52.345 079 15548.79 526.50 56971.65 88888.00 2003-03-20 18:18:53.345 079 15549.05 527.00 56971.77 88888.00 2003-03-20 18:18:54.345 079 15549.44 525.88 56971.65 88888.00 2003-03-20 18:18:55.345 079 15549.31 526.50 56971.65 88888.00 2003-03-20 18:18:56.345 079 15549.31 525.76 56971.53 88888.00 2003-03-20 18:18:57.345 079 15549.96 526.13 56971.77 88888.00 2003-03-20 18:18:58.345 079 15550.09 525.64 56972.14 88888.00 2003-03-20 18:18:59.345 079 15550.61 525.51 56972.38 88888.00 2003-03-20 18:19:00.345 079 15549.83 525.39 56972.99 88888.00 2003-03-20 18:19:01.345 079 15550.09 525.14 56971.89 88888.00 2003-03-20 18:19:02.345 079 15550.09 526.13 56972.62 88888.00 2003-03-20 18:19:03.345 079 15549.57 525.02 56972.50 88888.00 2003-03-20 18:19:04.345 079 15549.57 526.13 56972.26 88888.00 2003-03-20 18:19:05.345 079 15549.44 525.39 56972.38 88888.00 2003-03-20 18:19:06.345 079 15549.05 525.51 56972.75 88888.00 2003-03-20 18:19:07.345 079 15549.31 525.51 56972.26 88888.00 2003-03-20 18:19:08.345 079 15549.18 525.76 56972.87 88888.00 2003-03-20 18:19:09.345 079 15549.57 525.64 56972.62 88888.00 2003-03-20 18:19:10.345 079 15549.70 525.14 56973.24 88888.00 2003-03-20 18:19:11.345 079 15549.83 525.64 56972.99 88888.00 2003-03-20 18:19:12.345 079 15549.31 525.88 56972.87 88888.00 2003-03-20 18:19:13.345 079 15549.57 526.38 56973.36 88888.00 2003-03-20 18:19:14.345 079 15549.83 526.01 56973.61 88888.00 2003-03-20 18:19:15.345 079 15550.22 526.38 56973.11 88888.00 2003-03-20 18:19:16.345 079 15549.05 526.63 56973.61 88888.00 2003-03-20 18:19:17.345 079 15549.96 526.50 56973.85 88888.00 2003-03-20 18:19:18.345 079 15549.05 526.38 56973.61 88888.00 2003-03-20 18:19:19.345 079 15549.83 526.87 56973.61 88888.00 2003-03-20 18:19:20.345 079 15549.31 526.38 56973.85 88888.00 2003-03-20 18:19:21.345 079 15548.92 525.88 56973.73 88888.00 2003-03-20 18:19:22.345 079 15548.79 526.01 56974.21 88888.00 2003-03-20 18:19:23.345 079 15548.53 526.75 56974.21 88888.00 2003-03-20 18:19:24.345 079 15548.40 526.13 56974.21 88888.00 2003-03-20 18:19:25.345 079 15548.14 526.25 56973.85 88888.00 2003-03-20 18:19:26.345 079 15548.40 526.25 56973.61 88888.00 2003-03-20 18:19:27.345 079 15547.36 526.87 56974.34 88888.00 2003-03-20 18:19:28.345 079 15548.92 526.87 56974.34 88888.00 2003-03-20 18:19:29.345 079 15548.53 527.37 56974.58 88888.00 2003-03-20 18:19:30.345 079 15547.10 527.37 56974.58 88888.00 2003-03-20 18:19:31.345 079 15547.36 527.00 56973.85 88888.00 2003-03-20 18:19:32.345 079 15547.75 526.75 56973.73 88888.00 2003-03-20 18:19:33.345 079 15547.23 526.87 56973.48 88888.00 2003-03-20 18:19:34.345 079 15546.58 526.75 56973.97 88888.00 2003-03-20 18:19:35.345 079 15546.45 526.87 56974.09 88888.00 2003-03-20 18:19:36.345 079 15546.19 527.49 56974.58 88888.00 2003-03-20 18:19:37.345 079 15545.80 527.62 56974.09 88888.00 2003-03-20 18:19:38.345 079 15546.84 528.36 56973.36 88888.00 2003-03-20 18:19:39.345 079 15546.71 528.48 56973.48 88888.00 2003-03-20 18:19:40.345 079 15546.19 528.73 56973.85 88888.00 2003-03-20 18:19:41.345 079 15546.19 528.86 56973.73 88888.00 2003-03-20 18:19:42.345 079 15546.84 528.98 56973.73 88888.00 2003-03-20 18:19:43.345 079 15546.58 529.23 56973.36 88888.00 2003-03-20 18:19:44.345 079 15546.19 529.10 56973.24 88888.00 2003-03-20 18:19:45.345 079 15545.41 529.10 56973.48 88888.00 2003-03-20 18:19:46.345 079 15545.41 529.60 56973.61 88888.00 2003-03-20 18:19:47.345 079 15544.76 529.85 56972.26 88888.00 2003-03-20 18:19:48.345 079 15544.11 529.85 56972.99 88888.00 2003-03-20 18:19:49.345 079 15543.20 529.97 56972.50 88888.00 2003-03-20 18:19:50.345 079 15543.07 529.72 56972.38 88888.00 2003-03-20 18:19:51.345 079 15543.20 530.47 56971.89 88888.00 2003-03-20 18:19:52.345 079 15542.16 531.21 56971.53 88888.00 2003-03-20 18:19:53.345 079 15541.90 531.95 56971.16 88888.00 2003-03-20 18:19:54.345 079 15541.51 531.95 56971.40 88888.00 2003-03-20 18:19:55.345 079 15540.99 532.45 56971.77 88888.00 2003-03-20 18:19:56.345 079 15541.38 532.94 56970.79 88888.00 2003-03-20 18:19:57.345 079 15541.51 532.45 56970.67 88888.00 2003-03-20 18:19:58.345 079 15541.25 532.94 56971.04 88888.00 2003-03-20 18:19:59.345 079 15540.99 532.08 56970.91 88888.00 2003-03-20 18:20:00.345 079 15541.77 532.45 56970.67 88888.00 2003-03-20 18:20:01.345 079 15541.90 533.19 56970.43 88888.00 2003-03-20 18:20:02.345 079 15541.51 532.45 56970.43 88888.00 2003-03-20 18:20:03.345 079 15542.03 532.94 56969.94 88888.00 2003-03-20 18:20:04.345 079 15541.64 532.32 56970.06 88888.00 2003-03-20 18:20:05.345 079 15541.38 532.57 56970.55 88888.00 2003-03-20 18:20:06.345 079 15540.99 531.95 56970.06 88888.00 2003-03-20 18:20:07.345 079 15540.60 531.95 56970.30 88888.00 2003-03-20 18:20:08.345 079 15540.86 531.33 56969.08 88888.00 2003-03-20 18:20:09.345 079 15540.34 531.33 56968.96 88888.00 2003-03-20 18:20:10.345 079 15539.95 530.09 56968.96 88888.00 2003-03-20 18:20:11.345 079 15540.60 529.97 56968.47 88888.00 2003-03-20 18:20:12.345 079 15540.47 529.60 56968.84 88888.00 2003-03-20 18:20:13.345 079 15540.99 529.35 56968.22 88888.00 2003-03-20 18:20:14.345 079 15540.73 528.61 56968.35 88888.00 2003-03-20 18:20:15.345 079 15541.25 528.61 56968.84 88888.00 2003-03-20 18:20:16.345 079 15541.90 528.48 56968.84 88888.00 2003-03-20 18:20:17.345 079 15541.77 528.24 56968.10 88888.00 2003-03-20 18:20:18.345 079 15541.64 528.24 56968.71 88888.00 2003-03-20 18:20:19.345 079 15542.29 528.61 56967.98 88888.00 2003-03-20 18:20:20.345 079 15541.38 527.86 56967.49 88888.00 2003-03-20 18:20:21.345 079 15541.90 527.86 56967.98 88888.00 2003-03-20 18:20:22.345 079 15541.90 527.86 56968.10 88888.00 2003-03-20 18:20:23.345 079 15541.25 527.86 56967.61 88888.00 2003-03-20 18:20:24.345 079 15540.86 527.12 56967.00 88888.00 2003-03-20 18:20:25.345 079 15541.12 527.25 56967.61 88888.00 2003-03-20 18:20:26.345 079 15540.99 527.25 56967.00 88888.00 2003-03-20 18:20:27.345 079 15540.99 526.75 56967.12 88888.00 2003-03-20 18:20:28.345 079 15540.99 526.75 56967.37 88888.00 2003-03-20 18:20:29.345 079 15541.51 527.00 56966.76 88888.00 2003-03-20 18:20:30.345 079 15541.38 527.49 56967.12 88888.00 2003-03-20 18:20:31.345 079 15542.42 527.37 56967.12 88888.00 2003-03-20 18:20:32.345 079 15542.29 527.12 56967.86 88888.00 2003-03-20 18:20:33.345 079 15541.25 527.00 56967.25 88888.00 2003-03-20 18:20:34.345 079 15541.51 527.00 56967.49 88888.00 2003-03-20 18:20:35.345 079 15541.38 526.38 56967.25 88888.00 2003-03-20 18:20:36.345 079 15541.51 527.12 56967.86 88888.00 2003-03-20 18:20:37.345 079 15541.38 527.49 56967.49 88888.00 2003-03-20 18:20:38.345 079 15541.64 527.62 56967.98 88888.00 2003-03-20 18:20:39.345 079 15541.64 527.37 56967.49 88888.00 2003-03-20 18:20:40.345 079 15541.64 527.62 56967.12 88888.00 2003-03-20 18:20:41.345 079 15542.81 528.24 56967.00 88888.00 2003-03-20 18:20:42.345 079 15542.42 527.99 56967.25 88888.00 2003-03-20 18:20:43.345 079 15542.29 529.23 56967.98 88888.00 2003-03-20 18:20:44.345 079 15542.16 528.24 56967.25 88888.00 2003-03-20 18:20:45.345 079 15542.68 528.11 56967.61 88888.00 2003-03-20 18:20:46.345 079 15543.33 528.11 56967.00 88888.00 2003-03-20 18:20:47.345 079 15542.94 527.86 56967.12 88888.00 2003-03-20 18:20:48.345 079 15542.94 527.99 56967.37 88888.00 2003-03-20 18:20:49.345 079 15543.46 527.74 56967.37 88888.00 2003-03-20 18:20:50.345 079 15543.07 527.37 56967.37 88888.00 2003-03-20 18:20:51.345 079 15543.20 527.99 56967.86 88888.00 2003-03-20 18:20:52.345 079 15543.33 527.99 56966.88 88888.00 2003-03-20 18:20:53.345 079 15543.20 527.49 56967.37 88888.00 2003-03-20 18:20:54.345 079 15543.07 527.62 56967.25 88888.00 2003-03-20 18:20:55.345 079 15542.81 528.24 56967.61 88888.00 2003-03-20 18:20:56.345 079 15542.68 527.99 56966.88 88888.00 2003-03-20 18:20:57.345 079 15542.81 527.99 56966.76 88888.00 2003-03-20 18:20:58.345 079 15542.68 527.99 56967.12 88888.00 2003-03-20 18:20:59.345 079 15542.94 529.23 56966.88 88888.00 2003-03-20 18:21:00.345 079 15543.20 529.23 56967.12 88888.00 2003-03-20 18:21:01.345 079 15542.94 529.60 56967.00 88888.00 2003-03-20 18:21:02.345 079 15543.07 529.35 56967.00 88888.00 2003-03-20 18:21:03.345 079 15542.16 530.22 56967.12 88888.00 2003-03-20 18:21:04.345 079 15542.16 530.09 56967.12 88888.00 2003-03-20 18:21:05.345 079 15542.42 530.09 56967.25 88888.00 2003-03-20 18:21:06.345 079 15542.94 530.34 56967.12 88888.00 2003-03-20 18:21:07.345 079 15542.42 529.72 56966.51 88888.00 2003-03-20 18:21:08.345 079 15541.25 529.97 56966.88 88888.00 2003-03-20 18:21:09.345 079 15541.38 528.48 56967.37 88888.00 2003-03-20 18:21:10.345 079 15541.25 529.60 56967.25 88888.00 2003-03-20 18:21:11.345 079 15540.60 530.47 56967.00 88888.00 2003-03-20 18:21:12.345 079 15541.90 529.48 56966.51 88888.00 2003-03-20 18:21:13.345 079 15540.08 530.09 56966.76 88888.00 2003-03-20 18:21:14.345 079 15539.43 529.10 56966.88 88888.00 2003-03-20 18:21:15.345 079 15539.69 529.60 56966.76 88888.00 2003-03-20 18:21:16.345 079 15539.56 529.23 56966.02 88888.00 2003-03-20 18:21:17.345 079 15538.66 528.86 56966.27 88888.00 2003-03-20 18:21:18.345 079 15537.75 529.48 56966.88 88888.00 2003-03-20 18:21:19.345 079 15537.10 529.72 56965.66 88888.00 2003-03-20 18:21:20.345 079 15536.58 530.34 56966.51 88888.00 2003-03-20 18:21:21.345 079 15536.19 529.72 56965.41 88888.00 2003-03-20 18:21:22.345 079 15536.58 530.09 56965.66 88888.00 2003-03-20 18:21:23.345 079 15536.19 529.97 56965.66 88888.00 2003-03-20 18:21:24.345 079 15536.06 530.34 56966.27 88888.00 2003-03-20 18:21:25.345 079 15535.67 530.47 56965.78 88888.00 2003-03-20 18:21:26.345 079 15535.54 529.85 56965.66 88888.00 2003-03-20 18:21:27.345 079 15535.02 530.22 56965.17 88888.00 2003-03-20 18:21:28.345 079 15535.54 530.47 56965.90 88888.00 2003-03-20 18:21:29.345 079 15535.02 530.22 56965.54 88888.00 2003-03-20 18:21:30.345 079 15534.50 530.09 56965.78 88888.00 2003-03-20 18:21:31.345 079 15534.50 529.60 56966.14 88888.00 2003-03-20 18:21:32.345 079 15534.63 529.35 56965.78 88888.00 2003-03-20 18:21:33.345 079 15533.98 529.10 56965.41 88888.00 2003-03-20 18:21:34.345 079 15534.11 529.60 56965.66 88888.00 2003-03-20 18:21:35.345 079 15534.24 529.85 56966.02 88888.00 2003-03-20 18:21:36.345 079 15534.63 529.85 56965.90 88888.00 2003-03-20 18:21:37.345 079 15534.24 530.09 56966.14 88888.00 2003-03-20 18:21:38.345 079 15534.50 530.59 56966.39 88888.00 2003-03-20 18:21:39.345 079 15534.76 530.47 56966.51 88888.00 2003-03-20 18:21:40.345 079 15533.98 530.59 56965.78 88888.00 2003-03-20 18:21:41.345 079 15534.37 530.22 56966.76 88888.00 2003-03-20 18:21:42.345 079 15534.76 530.59 56965.78 88888.00 2003-03-20 18:21:43.345 079 15534.89 530.47 56966.14 88888.00 2003-03-20 18:21:44.345 079 15535.41 530.22 56967.00 88888.00 2003-03-20 18:21:45.345 079 15535.67 529.85 56967.00 88888.00 2003-03-20 18:21:46.345 079 15535.80 529.35 56966.51 88888.00 2003-03-20 18:21:47.345 079 15535.41 529.35 56966.14 88888.00 2003-03-20 18:21:48.345 079 15535.93 529.35 56966.76 88888.00 2003-03-20 18:21:49.345 079 15537.10 529.60 56967.12 88888.00 2003-03-20 18:21:50.345 079 15537.36 529.35 56967.25 88888.00 2003-03-20 18:21:51.345 079 15537.10 529.72 56967.86 88888.00 2003-03-20 18:21:52.345 079 15537.49 530.22 56966.39 88888.00 2003-03-20 18:21:53.345 079 15537.62 530.34 56967.49 88888.00 2003-03-20 18:21:54.345 079 15537.62 529.85 56967.61 88888.00 2003-03-20 18:21:55.345 079 15538.00 530.84 56968.22 88888.00 2003-03-20 18:21:56.345 079 15538.79 530.84 56967.61 88888.00 2003-03-20 18:21:57.345 079 15538.39 530.84 56968.10 88888.00 2003-03-20 18:21:58.345 079 15538.26 530.34 56968.10 88888.00 2003-03-20 18:21:59.345 079 15538.79 530.96 56968.35 88888.00 2003-03-20 18:22:00.345 079 15539.30 530.22 56968.35 88888.00 2003-03-20 18:22:01.345 079 15539.30 530.34 56968.71 88888.00 2003-03-20 18:22:02.345 079 15540.21 530.09 56969.08 88888.00 2003-03-20 18:22:03.345 079 15539.95 529.97 56969.94 88888.00 2003-03-20 18:22:04.345 079 15539.56 529.85 56969.57 88888.00 2003-03-20 18:22:05.345 079 15540.73 529.60 56970.30 88888.00 2003-03-20 18:22:06.345 079 15540.86 530.22 56970.18 88888.00 2003-03-20 18:22:07.345 079 15540.86 529.60 56970.55 88888.00 2003-03-20 18:22:08.345 079 15540.86 529.72 56970.43 88888.00 2003-03-20 18:22:09.345 079 15540.99 529.48 56970.30 88888.00 2003-03-20 18:22:10.345 079 15541.38 530.34 56970.67 88888.00 2003-03-20 18:22:11.345 079 15540.60 529.85 56971.28 88888.00 2003-03-20 18:22:12.345 079 15540.73 529.97 56971.53 88888.00 2003-03-20 18:22:13.345 079 15540.47 529.60 56971.16 88888.00 2003-03-20 18:22:14.345 079 15541.25 529.23 56971.04 88888.00 2003-03-20 18:22:15.345 079 15540.99 529.23 56971.65 88888.00 2003-03-20 18:22:16.345 079 15542.03 528.98 56971.89 88888.00 2003-03-20 18:22:17.345 079 15541.64 529.72 56972.14 88888.00 2003-03-20 18:22:18.345 079 15542.68 528.98 56972.38 88888.00 2003-03-20 18:22:19.345 079 15541.51 529.10 56972.38 88888.00 2003-03-20 18:22:20.345 079 15542.16 528.73 56972.62 88888.00 2003-03-20 18:22:21.345 079 15542.03 528.24 56973.36 88888.00 2003-03-20 18:22:22.345 079 15542.03 529.23 56972.87 88888.00 2003-03-20 18:22:23.345 079 15542.16 528.86 56973.85 88888.00 2003-03-20 18:22:24.345 079 15541.64 528.98 56973.24 88888.00 2003-03-20 18:22:25.345 079 15542.55 528.36 56974.09 88888.00 2003-03-20 18:22:26.345 079 15541.51 527.99 56973.36 88888.00 2003-03-20 18:22:27.345 079 15542.03 527.74 56973.85 88888.00 2003-03-20 18:22:28.345 079 15541.38 527.99 56973.61 88888.00 2003-03-20 18:22:29.345 079 15541.90 528.11 56974.34 88888.00 2003-03-20 18:22:30.345 079 15542.03 527.74 56974.09 88888.00 2003-03-20 18:22:31.345 079 15542.55 527.99 56974.34 88888.00 2003-03-20 18:22:32.345 079 15541.77 528.73 56974.70 88888.00 2003-03-20 18:22:33.345 079 15542.68 527.74 56974.21 88888.00 2003-03-20 18:22:34.345 079 15541.90 527.74 56974.95 88888.00 2003-03-20 18:22:35.345 079 15540.99 527.37 56974.46 88888.00 2003-03-20 18:22:36.345 079 15541.51 527.37 56974.58 88888.00 2003-03-20 18:22:37.345 079 15540.86 526.25 56974.70 88888.00 2003-03-20 18:22:38.345 079 15541.64 526.75 56973.85 88888.00 2003-03-20 18:22:39.345 079 15541.38 526.75 56974.34 88888.00 2003-03-20 18:22:40.345 079 15541.12 526.13 56973.97 88888.00 2003-03-20 18:22:41.345 079 15541.64 526.63 56974.70 88888.00 2003-03-20 18:22:42.345 079 15541.38 526.50 56974.70 88888.00 2003-03-20 18:22:43.345 079 15541.64 526.75 56974.09 88888.00 2003-03-20 18:22:44.345 079 15541.51 526.50 56974.46 88888.00 2003-03-20 18:22:45.345 079 15542.55 526.50 56974.34 88888.00 2003-03-20 18:22:46.345 079 15542.55 526.50 56974.70 88888.00 2003-03-20 18:22:47.345 079 15542.81 527.62 56975.80 88888.00 2003-03-20 18:22:48.345 079 15542.81 527.25 56974.95 88888.00 2003-03-20 18:22:49.345 079 15542.42 527.99 56975.20 88888.00 2003-03-20 18:22:50.345 079 15543.07 527.62 56975.20 88888.00 2003-03-20 18:22:51.345 079 15543.20 527.99 56975.80 88888.00 2003-03-20 18:22:52.345 079 15543.20 527.99 56975.68 88888.00 2003-03-20 18:22:53.345 079 15543.46 528.36 56975.68 88888.00 2003-03-20 18:22:54.345 079 15543.20 527.86 56975.56 88888.00 2003-03-20 18:22:55.345 079 15543.33 528.24 56975.32 88888.00 2003-03-20 18:22:56.345 079 15543.46 528.61 56975.56 88888.00 2003-03-20 18:22:57.345 079 15543.72 528.48 56975.56 88888.00 2003-03-20 18:22:58.345 079 15543.98 528.73 56975.56 88888.00 2003-03-20 18:22:59.345 079 15544.37 528.61 56975.56 88888.00 2003-03-20 18:23:00.345 079 15543.98 528.98 56975.80 88888.00 2003-03-20 18:23:01.345 079 15544.24 529.72 56975.80 88888.00 2003-03-20 18:23:02.345 079 15543.98 529.35 56976.42 88888.00 2003-03-20 18:23:03.345 079 15544.89 529.48 56975.80 88888.00 2003-03-20 18:23:04.345 079 15544.24 529.35 56976.05 88888.00 2003-03-20 18:23:05.345 079 15544.37 530.22 56976.29 88888.00 2003-03-20 18:23:06.345 079 15544.63 530.47 56976.05 88888.00 2003-03-20 18:23:07.345 079 15544.50 530.59 56976.17 88888.00 2003-03-20 18:23:08.345 079 15544.50 530.59 56976.17 88888.00 2003-03-20 18:23:09.345 079 15543.72 531.95 56975.93 88888.00 2003-03-20 18:23:10.345 079 15543.59 530.96 56976.17 88888.00 2003-03-20 18:23:11.345 079 15543.72 531.09 56975.68 88888.00 2003-03-20 18:23:12.345 079 15542.55 530.96 56975.80 88888.00 2003-03-20 18:23:13.345 079 15542.03 530.96 56975.93 88888.00 2003-03-20 18:23:14.345 079 15541.90 531.33 56975.56 88888.00 2003-03-20 18:23:15.345 079 15541.25 531.46 56975.07 88888.00 2003-03-20 18:23:16.345 079 15540.86 531.21 56975.32 88888.00 2003-03-20 18:23:17.345 079 15540.34 531.21 56974.83 88888.00 2003-03-20 18:23:18.345 079 15539.95 531.58 56975.20 88888.00 2003-03-20 18:23:19.345 079 15540.60 532.57 56974.83 88888.00 2003-03-20 18:23:20.345 079 15539.82 531.58 56974.83 88888.00 2003-03-20 18:23:21.345 079 15539.56 531.21 56974.34 88888.00 2003-03-20 18:23:22.345 079 15539.82 532.20 56974.34 88888.00 2003-03-20 18:23:23.345 079 15538.79 532.08 56974.34 88888.00 2003-03-20 18:23:24.345 079 15539.30 532.08 56974.58 88888.00 2003-03-20 18:23:25.345 079 15538.66 532.82 56974.83 88888.00 2003-03-20 18:23:26.345 079 15538.39 532.45 56974.34 88888.00 2003-03-20 18:23:27.345 079 15538.39 532.70 56973.97 88888.00 2003-03-20 18:23:28.345 079 15538.26 533.07 56974.21 88888.00 2003-03-20 18:23:29.345 079 15538.79 532.32 56973.85 88888.00 2003-03-20 18:23:30.345 079 15537.88 531.58 56973.97 88888.00 2003-03-20 18:23:31.345 079 15538.13 532.08 56974.34 88888.00 2003-03-20 18:23:32.345 079 15537.75 532.08 56973.85 88888.00 2003-03-20 18:23:33.345 079 15537.23 531.70 56974.34 88888.00 2003-03-20 18:23:34.345 079 15536.97 532.45 56973.48 88888.00 2003-03-20 18:23:35.345 079 15536.45 531.83 56973.36 88888.00 2003-03-20 18:23:36.345 079 15535.93 532.20 56973.61 88888.00 2003-03-20 18:23:37.345 079 15536.06 531.83 56973.61 88888.00 2003-03-20 18:23:38.345 079 15536.19 530.84 56973.11 88888.00 2003-03-20 18:23:39.345 079 15535.54 531.33 56972.87 88888.00 2003-03-20 18:23:40.345 079 15535.93 530.84 56973.24 88888.00 2003-03-20 18:23:41.345 079 15535.54 530.96 56973.36 88888.00 2003-03-20 18:23:42.345 079 15535.93 531.46 56972.87 88888.00 2003-03-20 18:23:43.345 079 15535.80 531.33 56972.87 88888.00 2003-03-20 18:23:44.345 079 15536.32 530.84 56973.11 88888.00 2003-03-20 18:23:45.345 079 15536.45 530.96 56972.99 88888.00 2003-03-20 18:23:46.345 079 15536.71 531.46 56972.75 88888.00 2003-03-20 18:23:47.345 079 15536.58 531.21 56972.50 88888.00 2003-03-20 18:23:48.345 079 15536.58 531.70 56972.14 88888.00 2003-03-20 18:23:49.345 079 15536.19 530.84 56972.38 88888.00 2003-03-20 18:23:50.345 079 15535.80 531.33 56972.02 88888.00 2003-03-20 18:23:51.345 079 15536.32 530.96 56972.99 88888.00 2003-03-20 18:23:52.345 079 15535.80 531.70 56972.14 88888.00 2003-03-20 18:23:53.345 079 15535.54 531.95 56972.26 88888.00 2003-03-20 18:23:54.345 079 15536.06 531.09 56972.14 88888.00 2003-03-20 18:23:55.345 079 15535.67 531.09 56972.14 88888.00 2003-03-20 18:23:56.345 079 15535.28 531.83 56972.02 88888.00 2003-03-20 18:23:57.345 079 15535.54 531.09 56972.38 88888.00 2003-03-20 18:23:58.345 079 15535.54 531.21 56972.75 88888.00 2003-03-20 18:23:59.345 079 15535.28 530.71 56971.65 88888.00 2003-03-20 18:24:00.345 079 15535.54 530.22 56972.14 88888.00 2003-03-20 18:24:01.345 079 15534.89 530.59 56971.53 88888.00 2003-03-20 18:24:02.345 079 15534.24 530.22 56971.65 88888.00 2003-03-20 18:24:03.345 079 15534.50 529.72 56970.67 88888.00 2003-03-20 18:24:04.345 079 15533.72 529.85 56971.28 88888.00 2003-03-20 18:24:05.345 079 15533.46 529.97 56971.28 88888.00 2003-03-20 18:24:06.345 079 15533.72 529.10 56970.55 88888.00 2003-03-20 18:24:07.345 079 15533.33 529.60 56970.67 88888.00 2003-03-20 18:24:08.345 079 15533.46 529.23 56971.28 88888.00 2003-03-20 18:24:09.345 079 15533.07 529.35 56971.16 88888.00 2003-03-20 18:24:10.345 079 15533.20 529.10 56970.91 88888.00 2003-03-20 18:24:11.345 079 15534.11 529.35 56970.43 88888.00 2003-03-20 18:24:12.345 079 15532.68 529.10 56969.69 88888.00 2003-03-20 18:24:13.345 079 15533.46 530.09 56970.30 88888.00 2003-03-20 18:24:14.345 079 15533.33 529.97 56970.18 88888.00 2003-03-20 18:24:15.345 079 15532.68 528.86 56970.18 88888.00 2003-03-20 18:24:16.345 079 15533.20 528.86 56969.45 88888.00 2003-03-20 18:24:17.345 079 15532.42 528.86 56969.45 88888.00 2003-03-20 18:24:18.345 079 15533.07 528.36 56969.81 88888.00 2003-03-20 18:24:19.345 079 15532.94 528.36 56969.94 88888.00 2003-03-20 18:24:20.345 079 15533.98 527.12 56970.06 88888.00 2003-03-20 18:24:21.345 079 15532.94 527.74 56969.94 88888.00 2003-03-20 18:24:22.345 079 15533.72 527.49 56969.32 88888.00 2003-03-20 18:24:23.345 079 15533.59 528.11 56969.81 88888.00 2003-03-20 18:24:24.345 079 15533.85 527.62 56970.43 88888.00 2003-03-20 18:24:25.345 079 15533.59 527.49 56969.81 88888.00 2003-03-20 18:24:26.345 079 15534.37 526.75 56970.18 88888.00 2003-03-20 18:24:27.345 079 15534.50 526.50 56969.94 88888.00 2003-03-20 18:24:28.345 079 15533.98 526.38 56970.43 88888.00 2003-03-20 18:24:29.345 079 15534.50 526.38 56970.18 88888.00 2003-03-20 18:24:30.345 079 15534.63 526.63 56969.94 88888.00 2003-03-20 18:24:31.345 079 15534.63 526.87 56970.55 88888.00 2003-03-20 18:24:32.345 079 15534.50 525.76 56969.94 88888.00 2003-03-20 18:24:33.345 079 15534.37 525.88 56971.53 88888.00 2003-03-20 18:24:34.345 079 15534.63 526.01 56969.81 88888.00 2003-03-20 18:24:35.345 079 15534.76 525.51 56971.04 88888.00 2003-03-20 18:24:36.345 079 15534.63 524.77 56970.91 88888.00 2003-03-20 18:24:37.345 079 15534.37 524.64 56970.91 88888.00 2003-03-20 18:24:38.345 079 15534.11 524.64 56970.06 88888.00 2003-03-20 18:24:39.345 079 15535.28 524.52 56970.79 88888.00 2003-03-20 18:24:40.345 079 15535.02 524.15 56970.79 88888.00 2003-03-20 18:24:41.345 079 15535.15 524.27 56970.79 88888.00 2003-03-20 18:24:42.345 079 15535.15 524.77 56971.16 88888.00 2003-03-20 18:24:43.345 079 15535.28 524.64 56971.40 88888.00 2003-03-20 18:24:44.345 079 15535.80 523.90 56971.28 88888.00 2003-03-20 18:24:45.345 079 15535.41 524.89 56971.04 88888.00 2003-03-20 18:24:46.345 079 15535.93 524.52 56971.16 88888.00 2003-03-20 18:24:47.345 079 15535.80 524.52 56970.30 88888.00 2003-03-20 18:24:48.345 079 15535.54 524.77 56971.04 88888.00 2003-03-20 18:24:49.345 079 15535.80 524.40 56971.40 88888.00 2003-03-20 18:24:50.345 079 15535.67 525.39 56971.28 88888.00 2003-03-20 18:24:51.345 079 15535.28 525.51 56971.53 88888.00 2003-03-20 18:24:52.345 079 15535.54 525.39 56970.67 88888.00 2003-03-20 18:24:53.345 079 15535.67 525.64 56971.28 88888.00 2003-03-20 18:24:54.345 079 15535.80 525.26 56971.16 88888.00 2003-03-20 18:24:55.345 079 15535.67 524.77 56971.16 88888.00 2003-03-20 18:24:56.345 079 15535.93 525.51 56970.67 88888.00 2003-03-20 18:24:57.345 079 15535.80 525.02 56971.28 88888.00 2003-03-20 18:24:58.345 079 15535.54 525.51 56971.28 88888.00 2003-03-20 18:24:59.345 079 15535.02 525.51 56971.04 88888.00 2003-03-20 18:25:00.345 079 15536.06 525.26 56970.67 88888.00 2003-03-20 18:25:01.345 079 15534.76 525.88 56970.79 88888.00 2003-03-20 18:25:02.345 079 15534.50 525.64 56971.16 88888.00 2003-03-20 18:25:03.345 079 15534.11 525.14 56970.91 88888.00 2003-03-20 18:25:04.345 079 15534.11 525.51 56971.40 88888.00 2003-03-20 18:25:05.345 079 15534.11 525.14 56970.55 88888.00 2003-03-20 18:25:06.345 079 15534.24 524.89 56971.04 88888.00 2003-03-20 18:25:07.345 079 15534.50 524.77 56970.55 88888.00 2003-03-20 18:25:08.345 079 15534.50 524.27 56970.79 88888.00 2003-03-20 18:25:09.345 079 15534.50 524.52 56970.67 88888.00 2003-03-20 18:25:10.345 079 15534.89 524.15 56970.43 88888.00 2003-03-20 18:25:11.345 079 15534.24 523.03 56970.43 88888.00 2003-03-20 18:25:12.345 079 15534.50 524.03 56970.91 88888.00 2003-03-20 18:25:13.345 079 15535.15 523.65 56971.16 88888.00 2003-03-20 18:25:14.345 079 15535.02 522.79 56970.79 88888.00 2003-03-20 18:25:15.345 079 15535.28 523.28 56970.43 88888.00 2003-03-20 18:25:16.345 079 15535.54 523.28 56970.18 88888.00 2003-03-20 18:25:17.345 079 15535.41 523.53 56970.79 88888.00 2003-03-20 18:25:18.345 079 15536.06 522.91 56970.30 88888.00 2003-03-20 18:25:19.345 079 15536.06 522.54 56970.43 88888.00 2003-03-20 18:25:20.345 079 15536.58 522.91 56970.55 88888.00 2003-03-20 18:25:21.345 079 15536.19 522.54 56969.94 88888.00 2003-03-20 18:25:22.345 079 15536.32 522.29 56970.55 88888.00 2003-03-20 18:25:23.345 079 15536.71 522.04 56969.94 88888.00 2003-03-20 18:25:24.345 079 15537.23 521.92 56970.55 88888.00 2003-03-20 18:25:25.345 079 15537.10 521.67 56970.55 88888.00 2003-03-20 18:25:26.345 079 15537.49 521.55 56970.06 88888.00 2003-03-20 18:25:27.345 079 15537.75 522.29 56970.30 88888.00 2003-03-20 18:25:28.345 079 15536.58 521.30 56970.43 88888.00 2003-03-20 18:25:29.345 079 15537.10 521.67 56970.67 88888.00 2003-03-20 18:25:30.345 079 15536.97 521.80 56970.43 88888.00 2003-03-20 18:25:31.345 079 15537.23 521.30 56970.79 88888.00 2003-03-20 18:25:32.345 079 15537.88 520.93 56970.18 88888.00 2003-03-20 18:25:33.345 079 15537.23 521.05 56970.79 88888.00 2003-03-20 18:25:34.345 079 15537.10 521.05 56970.18 88888.00 2003-03-20 18:25:35.345 079 15536.45 520.68 56970.43 88888.00 2003-03-20 18:25:36.345 079 15537.10 520.56 56970.18 88888.00 2003-03-20 18:25:37.345 079 15536.84 519.94 56969.94 88888.00 2003-03-20 18:25:38.345 079 15536.19 519.94 56969.69 88888.00 2003-03-20 18:25:39.345 079 15535.80 520.31 56970.18 88888.00 2003-03-20 18:25:40.345 079 15535.41 519.57 56970.06 88888.00 2003-03-20 18:25:41.345 079 15535.15 520.68 56969.94 88888.00 2003-03-20 18:25:42.345 079 15535.67 520.06 56969.81 88888.00 2003-03-20 18:25:43.345 079 15535.15 520.31 56969.45 88888.00 2003-03-20 18:25:44.345 079 15534.89 520.56 56968.47 88888.00 2003-03-20 18:25:45.345 079 15535.02 519.94 56968.47 88888.00 2003-03-20 18:25:46.345 079 15534.11 519.94 56968.71 88888.00 2003-03-20 18:25:47.345 079 15534.11 520.93 56968.84 88888.00 2003-03-20 18:25:48.345 079 15534.50 520.06 56968.59 88888.00 2003-03-20 18:25:49.345 079 15533.20 520.31 56968.10 88888.00 2003-03-20 18:25:50.345 079 15533.46 520.31 56968.84 88888.00 2003-03-20 18:25:51.345 079 15533.33 520.56 56968.35 88888.00 2003-03-20 18:25:52.345 079 15533.07 520.43 56967.37 88888.00 2003-03-20 18:25:53.345 079 15532.81 520.06 56967.86 88888.00 2003-03-20 18:25:54.345 079 15533.07 520.43 56968.47 88888.00 2003-03-20 18:25:55.345 079 15532.94 520.81 56967.73 88888.00 2003-03-20 18:25:56.345 079 15532.81 520.31 56967.86 88888.00 2003-03-20 18:25:57.345 079 15532.68 520.68 56967.12 88888.00 2003-03-20 18:25:58.345 079 15532.29 520.81 56967.37 88888.00 2003-03-20 18:25:59.345 079 15532.68 520.31 56966.27 88888.00 2003-03-20 18:26:00.345 079 15533.33 520.56 56966.88 88888.00 2003-03-20 18:26:01.345 079 15532.81 520.81 56966.27 88888.00 2003-03-20 18:26:02.345 079 15532.68 520.31 56966.88 88888.00 2003-03-20 18:26:03.345 079 15532.81 520.93 56967.00 88888.00 2003-03-20 18:26:04.345 079 15532.03 520.81 56966.27 88888.00 2003-03-20 18:26:05.345 079 15531.90 520.68 56966.02 88888.00 2003-03-20 18:26:06.345 079 15532.16 520.19 56966.51 88888.00 2003-03-20 18:26:07.345 079 15532.29 520.93 56967.12 88888.00 2003-03-20 18:26:08.345 079 15532.42 520.19 56966.02 88888.00 2003-03-20 18:26:09.345 079 15532.03 521.30 56966.27 88888.00 2003-03-20 18:26:10.345 079 15532.29 520.43 56966.02 88888.00 2003-03-20 18:26:11.345 079 15532.42 521.05 56966.27 88888.00 2003-03-20 18:26:12.345 079 15532.81 521.30 56965.90 88888.00 2003-03-20 18:26:13.345 079 15532.03 521.80 56965.90 88888.00 2003-03-20 18:26:14.345 079 15532.16 522.17 56966.64 88888.00 2003-03-20 18:26:15.345 079 15532.29 521.80 56966.27 88888.00 2003-03-20 18:26:16.345 079 15532.42 521.92 56966.14 88888.00 2003-03-20 18:26:17.345 079 15532.29 522.17 56965.66 88888.00 2003-03-20 18:26:18.345 079 15532.81 521.55 56965.78 88888.00 2003-03-20 18:26:19.345 079 15532.94 521.67 56965.66 88888.00 2003-03-20 18:26:20.345 079 15532.68 522.04 56966.14 88888.00 2003-03-20 18:26:21.345 079 15532.81 521.55 56966.02 88888.00 2003-03-20 18:26:22.345 079 15532.68 521.80 56965.66 88888.00 2003-03-20 18:26:23.345 079 15533.59 521.55 56966.51 88888.00 2003-03-20 18:26:24.345 079 15533.59 522.04 56966.27 88888.00 2003-03-20 18:26:25.345 079 15532.94 521.55 56965.78 88888.00 2003-03-20 18:26:26.345 079 15533.59 521.42 56966.64 88888.00 2003-03-20 18:26:27.345 079 15534.24 520.93 56966.02 88888.00 2003-03-20 18:26:28.345 079 15534.37 520.56 56965.78 88888.00 2003-03-20 18:26:29.345 079 15534.11 520.93 56966.39 88888.00 2003-03-20 18:26:30.345 079 15535.15 520.93 56966.51 88888.00 2003-03-20 18:26:31.345 079 15535.02 521.05 56966.51 88888.00 2003-03-20 18:26:32.345 079 15535.28 521.18 56967.00 88888.00 2003-03-20 18:26:33.345 079 15535.28 520.93 56966.64 88888.00 2003-03-20 18:26:34.345 079 15536.97 521.05 56966.51 88888.00 2003-03-20 18:26:35.345 079 15536.45 520.93 56966.14 88888.00 2003-03-20 18:26:36.345 079 15536.32 520.81 56966.76 88888.00 2003-03-20 18:26:37.345 079 15536.32 521.30 56966.88 88888.00 2003-03-20 18:26:38.345 079 15537.10 521.30 56966.64 88888.00 2003-03-20 18:26:39.345 079 15536.97 520.31 56966.76 88888.00 2003-03-20 18:26:40.345 079 15536.84 521.18 56966.51 88888.00 2003-03-20 18:26:41.345 079 15537.23 521.42 56967.37 88888.00 2003-03-20 18:26:42.345 079 15536.32 521.05 56967.00 88888.00 2003-03-20 18:26:43.345 079 15536.97 521.55 56966.76 88888.00 2003-03-20 18:26:44.345 079 15536.45 521.55 56967.12 88888.00 2003-03-20 18:26:45.345 079 15536.06 522.29 56967.25 88888.00 2003-03-20 18:26:46.345 079 15536.19 521.80 56966.51 88888.00 2003-03-20 18:26:47.345 079 15536.32 522.42 56967.00 88888.00 2003-03-20 18:26:48.345 079 15535.54 522.29 56966.02 88888.00 2003-03-20 18:26:49.345 079 15535.80 522.66 56966.88 88888.00 2003-03-20 18:26:50.345 079 15535.15 522.66 56966.27 88888.00 2003-03-20 18:26:51.345 079 15535.54 523.03 56967.00 88888.00 2003-03-20 18:26:52.345 079 15535.28 522.29 56966.39 88888.00 2003-03-20 18:26:53.345 079 15534.50 522.42 56966.27 88888.00 2003-03-20 18:26:54.345 079 15535.02 523.03 56966.02 88888.00 2003-03-20 18:26:55.345 079 15534.63 522.17 56966.02 88888.00 2003-03-20 18:26:56.345 079 15533.98 522.91 56966.27 88888.00 2003-03-20 18:26:57.345 079 15534.76 522.42 56965.78 88888.00 2003-03-20 18:26:58.345 079 15533.72 522.91 56966.64 88888.00 2003-03-20 18:26:59.345 079 15533.46 522.54 56965.90 88888.00 2003-03-20 18:27:00.345 079 15532.68 523.03 56965.54 88888.00 2003-03-20 18:27:01.345 079 15533.20 522.66 56965.41 88888.00 2003-03-20 18:27:02.345 079 15532.94 523.03 56965.17 88888.00 2003-03-20 18:27:03.345 079 15532.03 523.03 56965.41 88888.00 2003-03-20 18:27:04.345 079 15532.03 522.91 56964.92 88888.00 2003-03-20 18:27:05.345 079 15532.29 523.65 56964.80 88888.00 2003-03-20 18:27:06.345 079 15531.64 522.79 56964.68 88888.00 2003-03-20 18:27:07.345 079 15531.64 522.91 56964.92 88888.00 2003-03-20 18:27:08.345 079 15530.73 523.03 56964.07 88888.00 2003-03-20 18:27:09.345 079 15530.47 522.54 56964.43 88888.00 2003-03-20 18:27:10.345 079 15530.47 523.03 56964.43 88888.00 2003-03-20 18:27:11.345 079 15530.08 523.41 56964.31 88888.00 2003-03-20 18:27:12.345 079 15529.43 523.28 56964.80 88888.00 2003-03-20 18:27:13.345 079 15529.95 523.41 56964.19 88888.00 2003-03-20 18:27:14.345 079 15529.43 523.28 56963.95 88888.00 2003-03-20 18:27:15.345 079 15528.78 522.91 56963.70 88888.00 2003-03-20 18:27:16.345 079 15528.91 524.15 56963.33 88888.00 2003-03-20 18:27:17.345 079 15527.74 522.66 56963.33 88888.00 2003-03-20 18:27:18.345 079 15528.13 523.03 56963.33 88888.00 2003-03-20 18:27:19.345 079 15527.61 523.16 56963.82 88888.00 2003-03-20 18:27:20.345 079 15526.96 523.28 56962.84 88888.00 2003-03-20 18:27:21.345 079 15527.35 522.79 56963.21 88888.00 2003-03-20 18:27:22.345 079 15526.70 522.17 56962.97 88888.00 2003-03-20 18:27:23.345 079 15526.96 523.03 56962.60 88888.00 2003-03-20 18:27:24.345 079 15526.31 523.65 56962.84 88888.00 2003-03-20 18:27:25.345 079 15526.44 523.65 56963.09 88888.00 2003-03-20 18:27:26.345 079 15526.70 523.41 56962.36 88888.00 2003-03-20 18:27:27.345 079 15526.70 523.78 56961.62 88888.00 2003-03-20 18:27:28.345 079 15526.57 523.90 56961.99 88888.00 2003-03-20 18:27:29.345 079 15526.05 523.90 56962.48 88888.00 2003-03-20 18:27:30.345 079 15526.57 523.41 56962.36 88888.00 2003-03-20 18:27:31.345 079 15526.18 523.65 56961.25 88888.00 2003-03-20 18:27:32.345 079 15526.83 522.66 56961.62 88888.00 2003-03-20 18:27:33.345 079 15526.57 522.42 56962.23 88888.00 2003-03-20 18:27:34.345 079 15526.18 523.28 56961.38 88888.00 2003-03-20 18:27:35.345 079 15525.79 522.17 56961.87 88888.00 2003-03-20 18:27:36.345 079 15525.66 522.42 56961.25 88888.00 2003-03-20 18:27:37.345 079 15526.18 521.30 56961.01 88888.00 2003-03-20 18:27:38.345 079 15525.92 521.42 56960.89 88888.00 2003-03-20 18:27:39.345 079 15524.75 520.31 56960.89 88888.00 2003-03-20 18:27:40.345 079 15525.66 520.56 56960.77 88888.00 2003-03-20 18:27:41.345 079 15524.88 521.18 56960.77 88888.00 2003-03-20 18:27:42.345 079 15525.27 520.19 56961.13 88888.00 2003-03-20 18:27:43.345 079 15526.18 519.57 56960.52 88888.00 2003-03-20 18:27:44.345 079 15525.66 519.32 56960.28 88888.00 2003-03-20 18:27:45.345 079 15526.05 518.82 56961.62 88888.00 2003-03-20 18:27:46.345 079 15526.31 519.44 56960.28 88888.00 2003-03-20 18:27:47.345 079 15526.05 518.82 56960.03 88888.00 2003-03-20 18:27:48.345 079 15526.18 519.07 56960.16 88888.00 2003-03-20 18:27:49.345 079 15525.66 519.69 56960.28 88888.00 2003-03-20 18:27:50.345 079 15526.44 519.07 56960.16 88888.00 2003-03-20 18:27:51.345 079 15527.09 519.20 56960.52 88888.00 2003-03-20 18:27:52.345 079 15527.48 520.56 56960.52 88888.00 2003-03-20 18:27:53.345 079 15527.22 520.19 56959.54 88888.00 2003-03-20 18:27:54.345 079 15527.09 520.31 56960.28 88888.00 2003-03-20 18:27:55.345 079 15527.48 520.06 56959.66 88888.00 2003-03-20 18:27:56.345 079 15527.61 520.81 56959.54 88888.00 2003-03-20 18:27:57.345 079 15528.00 521.05 56960.16 88888.00 2003-03-20 18:27:58.345 079 15527.61 520.56 56960.16 88888.00 2003-03-20 18:27:59.345 079 15527.74 521.05 56959.66 88888.00 2003-03-20 18:28:00.345 079 15528.26 521.42 56959.66 88888.00 2003-03-20 18:28:01.345 079 15528.65 520.43 56960.40 88888.00 2003-03-20 18:28:02.345 079 15528.26 520.93 56959.42 88888.00 2003-03-20 18:28:03.345 079 15528.26 520.93 56959.66 88888.00 2003-03-20 18:28:04.345 079 15528.13 521.05 56960.03 88888.00 2003-03-20 18:28:05.345 079 15527.87 519.94 56959.30 88888.00 2003-03-20 18:28:06.345 079 15528.13 520.31 56959.91 88888.00 2003-03-20 18:28:07.345 079 15527.87 520.19 56959.54 88888.00 2003-03-20 18:28:08.345 079 15527.48 520.31 56959.66 88888.00 2003-03-20 18:28:09.345 079 15527.48 520.06 56958.57 88888.00 2003-03-20 18:28:10.345 079 15527.09 520.31 56959.18 88888.00 2003-03-20 18:28:11.345 079 15526.70 520.19 56958.69 88888.00 2003-03-20 18:28:12.345 079 15526.83 519.69 56959.05 88888.00 2003-03-20 18:28:13.345 079 15526.44 519.44 56958.44 88888.00 2003-03-20 18:28:14.345 079 15525.79 519.69 56958.69 88888.00 2003-03-20 18:28:15.345 079 15525.79 520.06 56958.57 88888.00 2003-03-20 18:28:16.345 079 15525.92 520.31 56958.32 88888.00 2003-03-20 18:28:17.345 079 15525.92 519.81 56957.71 88888.00 2003-03-20 18:28:18.345 079 15526.18 519.69 56958.32 88888.00 2003-03-20 18:28:19.345 079 15526.18 520.19 56957.95 88888.00 2003-03-20 18:28:20.345 079 15526.18 519.94 56957.83 88888.00 2003-03-20 18:28:21.345 079 15526.70 519.81 56958.20 88888.00 2003-03-20 18:28:22.345 079 15526.96 519.94 56957.83 88888.00 2003-03-20 18:28:23.345 079 15526.70 520.06 56957.59 88888.00 2003-03-20 18:28:24.345 079 15526.70 520.06 56957.59 88888.00 2003-03-20 18:28:25.345 079 15526.70 520.68 56957.59 88888.00 2003-03-20 18:28:26.345 079 15526.44 520.93 56956.98 88888.00 2003-03-20 18:28:27.345 079 15527.09 520.81 56957.34 88888.00 2003-03-20 18:28:28.345 079 15526.83 520.31 56956.61 88888.00 2003-03-20 18:28:29.345 079 15526.96 520.43 56957.34 88888.00 2003-03-20 18:28:30.345 079 15526.70 520.56 56956.98 88888.00 2003-03-20 18:28:31.345 079 15527.87 519.94 56956.86 88888.00 2003-03-20 18:28:32.345 079 15528.39 520.43 56956.36 88888.00 2003-03-20 18:28:33.345 079 15528.00 520.19 56956.24 88888.00 2003-03-20 18:28:34.345 079 15527.74 520.68 56956.86 88888.00 2003-03-20 18:28:35.345 079 15528.78 520.06 56956.86 88888.00 2003-03-20 18:28:36.345 079 15528.52 520.19 56956.61 88888.00 2003-03-20 18:28:37.345 079 15528.78 520.19 56956.86 88888.00 2003-03-20 18:28:38.345 079 15529.43 519.94 56956.86 88888.00 2003-03-20 18:28:39.345 079 15529.17 520.31 56955.75 88888.00 2003-03-20 18:28:40.345 079 15529.43 520.19 56956.73 88888.00 2003-03-20 18:28:41.345 079 15529.56 520.19 56956.24 88888.00 2003-03-20 18:28:42.345 079 15530.34 519.32 56956.98 88888.00 2003-03-20 18:28:43.345 079 15530.08 519.69 56956.12 88888.00 2003-03-20 18:28:44.345 079 15529.95 519.57 56956.49 88888.00 2003-03-20 18:28:45.345 079 15530.08 519.94 56956.24 88888.00 2003-03-20 18:28:46.345 079 15530.47 519.44 56956.61 88888.00 2003-03-20 18:28:47.345 079 15530.47 519.32 56955.63 88888.00 2003-03-20 18:28:48.345 079 15530.21 519.94 56956.49 88888.00 2003-03-20 18:28:49.345 079 15530.60 519.94 56956.36 88888.00 2003-03-20 18:28:50.345 079 15530.60 519.94 56955.51 88888.00 2003-03-20 18:28:51.345 079 15530.86 520.31 56956.24 88888.00 2003-03-20 18:28:52.345 079 15531.12 519.81 56955.75 88888.00 2003-03-20 18:28:53.345 079 15531.77 520.19 56956.24 88888.00 2003-03-20 18:28:54.345 079 15531.64 519.94 56955.88 88888.00 2003-03-20 18:28:55.345 079 15532.29 520.56 56956.00 88888.00 2003-03-20 18:28:56.345 079 15532.42 521.18 56955.27 88888.00 2003-03-20 18:28:57.345 079 15532.55 521.05 56956.24 88888.00 2003-03-20 18:28:58.345 079 15532.29 521.42 56955.63 88888.00 2003-03-20 18:28:59.345 079 15532.03 521.92 56956.12 88888.00 2003-03-20 18:29:00.345 079 15532.94 521.42 56955.63 88888.00 2003-03-20 18:29:01.345 079 15532.81 522.29 56956.12 88888.00 2003-03-20 18:29:02.345 079 15531.90 521.80 56956.36 88888.00 2003-03-20 18:29:03.345 079 15532.42 522.04 56956.12 88888.00 2003-03-20 18:29:04.345 079 15533.07 521.55 56955.02 88888.00 2003-03-20 18:29:05.345 079 15533.33 522.04 56956.49 88888.00 2003-03-20 18:29:06.345 079 15533.46 521.80 56955.88 88888.00 2003-03-20 18:29:07.345 079 15533.07 522.29 56955.63 88888.00 2003-03-20 18:29:08.345 079 15533.33 522.79 56956.24 88888.00 2003-03-20 18:29:09.345 079 15533.33 522.17 56956.49 88888.00 2003-03-20 18:29:10.345 079 15533.07 523.28 56956.24 88888.00 2003-03-20 18:29:11.345 079 15533.20 523.41 56956.24 88888.00 2003-03-20 18:29:12.345 079 15533.33 522.66 56955.75 88888.00 2003-03-20 18:29:13.345 079 15533.07 523.16 56955.63 88888.00 2003-03-20 18:29:14.345 079 15533.07 522.79 56956.00 88888.00 2003-03-20 18:29:15.345 079 15533.20 523.28 56955.88 88888.00 2003-03-20 18:29:16.345 079 15533.20 523.16 56955.75 88888.00 2003-03-20 18:29:17.345 079 15533.72 522.91 56956.00 88888.00 2003-03-20 18:29:18.345 079 15534.50 523.78 56955.88 88888.00 2003-03-20 18:29:19.345 079 15534.89 523.28 56956.12 88888.00 2003-03-20 18:29:20.345 079 15534.76 522.54 56955.88 88888.00 2003-03-20 18:29:21.345 079 15534.63 522.29 56956.24 88888.00 2003-03-20 18:29:22.345 079 15534.89 522.66 56956.24 88888.00 2003-03-20 18:29:23.345 079 15535.41 522.54 56956.12 88888.00 2003-03-20 18:29:24.345 079 15534.24 522.04 56955.88 88888.00 2003-03-20 18:29:25.345 079 15534.63 521.67 56956.12 88888.00 2003-03-20 18:29:26.345 079 15534.37 522.54 56956.61 88888.00 2003-03-20 18:29:27.345 079 15534.24 521.80 56956.86 88888.00 2003-03-20 18:29:28.345 079 15533.98 522.29 56956.73 88888.00 2003-03-20 18:29:29.345 079 15533.98 521.55 56956.98 88888.00 2003-03-20 18:29:30.345 079 15533.20 521.30 56957.10 88888.00 2003-03-20 18:29:31.345 079 15533.33 520.43 56956.98 88888.00 2003-03-20 18:29:32.345 079 15532.55 520.81 56956.86 88888.00 2003-03-20 18:29:33.345 079 15532.42 520.93 56957.34 88888.00 2003-03-20 18:29:34.345 079 15532.03 521.18 56956.86 88888.00 2003-03-20 18:29:35.345 079 15531.51 520.19 56957.10 88888.00 2003-03-20 18:29:36.345 079 15531.12 520.93 56956.98 88888.00 2003-03-20 18:29:37.345 079 15532.03 520.06 56956.98 88888.00 2003-03-20 18:29:38.345 079 15532.03 520.56 56956.61 88888.00 2003-03-20 18:29:39.345 079 15532.03 520.06 56956.49 88888.00 2003-03-20 18:29:40.345 079 15531.51 520.06 56956.61 88888.00 2003-03-20 18:29:41.345 079 15532.16 520.43 56956.49 88888.00 2003-03-20 18:29:42.345 079 15531.25 520.19 56957.34 88888.00 2003-03-20 18:29:43.345 079 15531.64 520.56 56956.24 88888.00 2003-03-20 18:29:44.345 079 15532.03 520.31 56956.49 88888.00 2003-03-20 18:29:45.345 079 15530.99 520.31 56956.12 88888.00 2003-03-20 18:29:46.345 079 15531.51 520.68 56956.98 88888.00 2003-03-20 18:29:47.345 079 15531.12 520.31 56956.73 88888.00 2003-03-20 18:29:48.345 079 15531.25 520.43 56956.49 88888.00 2003-03-20 18:29:49.345 079 15530.99 520.56 56956.98 88888.00 2003-03-20 18:29:50.345 079 15530.86 520.43 56955.88 88888.00 2003-03-20 18:29:51.345 079 15530.21 520.93 56956.00 88888.00 2003-03-20 18:29:52.345 079 15531.12 520.68 56956.24 88888.00 2003-03-20 18:29:53.345 079 15529.69 521.05 56956.73 88888.00 2003-03-20 18:29:54.345 079 15529.30 521.30 56957.10 88888.00 2003-03-20 18:29:55.345 079 15529.17 520.43 56956.73 88888.00 2003-03-20 18:29:56.345 079 15529.56 520.68 56956.49 88888.00 2003-03-20 18:29:57.345 079 15529.56 520.81 56956.49 88888.00 2003-03-20 18:29:58.345 079 15529.30 520.19 56955.39 88888.00 2003-03-20 18:29:59.345 079 15529.30 519.69 56956.12 88888.00 2003-03-20 18:30:00.345 079 15529.04 519.81 56956.12 88888.00 2003-03-20 18:30:01.345 079 15528.78 519.69 56956.36 88888.00 2003-03-20 18:30:02.345 079 15528.91 519.44 56955.75 88888.00 2003-03-20 18:30:03.345 079 15529.56 519.20 56955.88 88888.00 2003-03-20 18:30:04.345 079 15529.04 518.45 56955.63 88888.00 2003-03-20 18:30:05.345 079 15529.43 518.20 56956.12 88888.00 2003-03-20 18:30:06.345 079 15529.43 518.20 56955.75 88888.00 2003-03-20 18:30:07.345 079 15529.04 518.20 56955.75 88888.00 2003-03-20 18:30:08.345 079 15529.04 517.96 56955.75 88888.00 2003-03-20 18:30:09.345 079 15529.69 517.21 56955.39 88888.00 2003-03-20 18:30:10.345 079 15529.30 517.83 56955.39 88888.00 2003-03-20 18:30:11.345 079 15529.56 517.59 56955.27 88888.00 2003-03-20 18:30:12.345 079 15529.82 518.33 56956.12 88888.00 2003-03-20 18:30:13.345 079 15529.82 517.09 56955.63 88888.00 2003-03-20 18:30:14.345 079 15530.08 517.83 56955.88 88888.00 2003-03-20 18:30:15.345 079 15530.34 516.97 56955.14 88888.00 2003-03-20 18:30:16.345 079 15530.47 516.72 56955.63 88888.00 2003-03-20 18:30:17.345 079 15530.47 517.09 56955.88 88888.00 2003-03-20 18:30:18.345 079 15530.60 517.34 56955.02 88888.00 2003-03-20 18:30:19.345 079 15530.86 516.22 56955.88 88888.00 2003-03-20 18:30:20.345 079 15530.47 516.84 56955.63 88888.00 2003-03-20 18:30:21.345 079 15530.47 517.09 56955.27 88888.00 2003-03-20 18:30:22.345 079 15531.12 515.97 56955.27 88888.00 2003-03-20 18:30:23.345 079 15531.25 516.72 56955.51 88888.00 2003-03-20 18:30:24.345 079 15531.51 516.35 56955.14 88888.00 2003-03-20 18:30:25.345 079 15531.51 516.47 56956.24 88888.00 2003-03-20 18:30:26.345 079 15532.03 516.22 56955.02 88888.00 2003-03-20 18:30:27.345 079 15532.42 516.22 56955.63 88888.00 2003-03-20 18:30:28.345 079 15532.81 516.59 56955.75 88888.00 2003-03-20 18:30:29.345 079 15533.07 516.22 56955.75 88888.00 2003-03-20 18:30:30.345 079 15533.85 516.22 56955.27 88888.00 2003-03-20 18:30:31.345 079 15533.98 516.47 56955.75 88888.00 2003-03-20 18:30:32.345 079 15534.50 517.34 56956.12 88888.00 2003-03-20 18:30:33.345 079 15535.15 516.59 56955.02 88888.00 2003-03-20 18:30:34.345 079 15535.93 516.97 56955.51 88888.00 2003-03-20 18:30:35.345 079 15535.15 516.97 56956.36 88888.00 2003-03-20 18:30:36.345 079 15535.02 516.84 56955.51 88888.00 2003-03-20 18:30:37.345 079 15534.76 516.72 56955.88 88888.00 2003-03-20 18:30:38.345 079 15535.41 516.59 56955.51 88888.00 2003-03-20 18:30:39.345 079 15535.93 517.96 56956.36 88888.00 2003-03-20 18:30:40.345 079 15536.19 517.21 56956.24 88888.00 2003-03-20 18:30:41.345 079 15536.45 516.97 56955.02 88888.00 2003-03-20 18:30:42.345 079 15536.84 517.46 56955.88 88888.00 2003-03-20 18:30:43.345 079 15536.45 516.97 56955.51 88888.00 2003-03-20 18:30:44.345 079 15535.93 516.97 56955.88 88888.00 2003-03-20 18:30:45.345 079 15537.10 517.34 56956.12 88888.00 2003-03-20 18:30:46.345 079 15537.36 516.59 56955.63 88888.00 2003-03-20 18:30:47.345 079 15536.97 516.72 56956.36 88888.00 2003-03-20 18:30:48.345 079 15537.36 516.84 56956.49 88888.00 2003-03-20 18:30:49.345 079 15538.00 516.22 56956.00 88888.00 2003-03-20 18:30:50.345 079 15537.23 516.84 56956.12 88888.00 2003-03-20 18:30:51.345 079 15537.88 516.47 56955.75 88888.00 2003-03-20 18:30:52.345 079 15538.39 516.72 56955.51 88888.00 2003-03-20 18:30:53.345 079 15538.26 517.09 56955.88 88888.00 2003-03-20 18:30:54.345 079 15539.04 517.46 56955.75 88888.00 2003-03-20 18:30:55.345 079 15539.69 517.09 56955.88 88888.00 2003-03-20 18:30:56.345 079 15539.95 516.59 56956.12 88888.00 2003-03-20 18:30:57.345 079 15540.34 515.85 56956.36 88888.00 2003-03-20 18:30:58.345 079 15540.99 516.35 56957.22 88888.00 2003-03-20 18:30:59.345 079 15540.47 516.59 56957.10 88888.00 2003-03-20 18:31:00.345 079 15540.47 516.47 56956.73 88888.00 2003-03-20 18:31:01.345 079 15540.86 517.59 56956.73 88888.00 2003-03-20 18:31:02.345 079 15541.25 517.83 56956.00 88888.00 2003-03-20 18:31:03.345 079 15541.25 517.59 56956.24 88888.00 2003-03-20 18:31:04.345 079 15541.90 516.10 56957.10 88888.00 2003-03-20 18:31:05.345 079 15541.77 516.97 56956.86 88888.00 2003-03-20 18:31:06.345 079 15541.77 516.22 56956.98 88888.00 2003-03-20 18:31:07.345 079 15541.25 516.84 56956.86 88888.00 2003-03-20 18:31:08.345 079 15541.12 516.97 56956.98 88888.00 2003-03-20 18:31:09.345 079 15540.34 516.35 56956.49 88888.00 2003-03-20 18:31:10.345 079 15541.38 517.59 56956.73 88888.00 2003-03-20 18:31:11.345 079 15539.95 518.08 56956.36 88888.00 2003-03-20 18:31:12.345 079 15539.82 517.71 56957.34 88888.00 2003-03-20 18:31:13.345 079 15539.56 517.96 56956.86 88888.00 2003-03-20 18:31:14.345 079 15539.82 518.33 56956.36 88888.00 2003-03-20 18:31:15.345 079 15540.34 518.70 56956.73 88888.00 2003-03-20 18:31:16.345 079 15539.95 518.45 56956.36 88888.00 2003-03-20 18:31:17.345 079 15539.17 518.58 56956.12 88888.00 2003-03-20 18:31:18.345 079 15539.43 518.20 56956.49 88888.00 2003-03-20 18:31:19.345 079 15538.79 518.33 56956.49 88888.00 2003-03-20 18:31:20.345 079 15539.30 519.07 56956.36 88888.00 2003-03-20 18:31:21.345 079 15538.92 519.07 56956.73 88888.00 2003-03-20 18:31:22.345 079 15538.66 519.57 56956.73 88888.00 2003-03-20 18:31:23.345 079 15537.49 519.07 56956.24 88888.00 2003-03-20 18:31:24.345 079 15538.13 519.69 56956.12 88888.00 2003-03-20 18:31:25.345 079 15537.88 519.69 56955.63 88888.00 2003-03-20 18:31:26.345 079 15537.10 520.19 56956.12 88888.00 2003-03-20 18:31:27.345 079 15537.49 520.31 56955.75 88888.00 2003-03-20 18:31:28.345 079 15538.39 519.69 56955.63 88888.00 2003-03-20 18:31:29.345 079 15538.26 520.06 56955.51 88888.00 2003-03-20 18:31:30.345 079 15537.62 519.57 56955.14 88888.00 2003-03-20 18:31:31.345 079 15537.49 519.32 56955.63 88888.00 2003-03-20 18:31:32.345 079 15539.04 518.70 56955.88 88888.00 2003-03-20 18:31:33.345 079 15537.75 518.82 56955.63 88888.00 2003-03-20 18:31:34.345 079 15539.04 518.70 56955.63 88888.00 2003-03-20 18:31:35.345 079 15539.56 518.58 56955.63 88888.00 2003-03-20 18:31:36.345 079 15538.52 518.95 56955.88 88888.00 2003-03-20 18:31:37.345 079 15539.56 518.95 56955.88 88888.00 2003-03-20 18:31:38.345 079 15539.30 518.58 56955.63 88888.00 2003-03-20 18:31:39.345 079 15539.82 518.45 56955.27 88888.00 2003-03-20 18:31:40.345 079 15539.56 518.58 56954.77 88888.00 2003-03-20 18:31:41.345 079 15540.21 519.44 56955.39 88888.00 2003-03-20 18:31:42.345 079 15539.82 518.95 56955.75 88888.00 2003-03-20 18:31:43.345 079 15540.34 519.44 56955.02 88888.00 2003-03-20 18:31:44.345 079 15540.21 519.81 56954.65 88888.00 2003-03-20 18:31:45.345 079 15540.47 520.06 56955.51 88888.00 2003-03-20 18:31:46.345 079 15540.73 520.06 56955.63 88888.00 2003-03-20 18:31:47.345 079 15540.60 519.07 56954.77 88888.00 2003-03-20 18:31:48.345 079 15540.86 520.43 56955.39 88888.00 2003-03-20 18:31:49.345 079 15540.60 519.81 56954.90 88888.00 2003-03-20 18:31:50.345 079 15540.47 519.94 56955.51 88888.00 2003-03-20 18:31:51.345 079 15540.08 520.06 56955.75 88888.00 2003-03-20 18:31:52.345 079 15540.99 520.43 56955.14 88888.00 2003-03-20 18:31:53.345 079 15541.51 520.19 56955.27 88888.00 2003-03-20 18:31:54.345 079 15540.73 520.06 56955.39 88888.00 2003-03-20 18:31:55.345 079 15541.64 520.19 56955.63 88888.00 2003-03-20 18:31:56.345 079 15541.90 520.31 56955.27 88888.00 2003-03-20 18:31:57.345 079 15541.77 519.94 56954.77 88888.00 2003-03-20 18:31:58.345 079 15541.90 519.57 56955.75 88888.00 2003-03-20 18:31:59.345 079 15543.20 519.69 56954.65 88888.00 2003-03-20 18:32:00.345 079 15541.90 519.57 56955.39 88888.00 2003-03-20 18:32:01.345 079 15542.03 519.81 56954.90 88888.00 2003-03-20 18:32:02.345 079 15542.68 519.94 56955.39 88888.00 2003-03-20 18:32:03.345 079 15542.29 519.57 56954.90 88888.00 2003-03-20 18:32:04.345 079 15542.42 520.31 56955.63 88888.00 2003-03-20 18:32:05.345 079 15542.68 520.19 56955.51 88888.00 2003-03-20 18:32:06.345 079 15542.68 519.81 56956.12 88888.00 2003-03-20 18:32:07.345 079 15543.07 519.69 56955.02 88888.00 2003-03-20 18:32:08.345 079 15543.33 519.20 56955.02 88888.00 2003-03-20 18:32:09.345 079 15543.33 518.70 56955.14 88888.00 2003-03-20 18:32:10.345 079 15543.46 519.32 56954.65 88888.00 2003-03-20 18:32:11.345 079 15543.20 519.44 56955.27 88888.00 2003-03-20 18:32:12.345 079 15543.46 519.07 56955.51 88888.00 2003-03-20 18:32:13.345 079 15543.07 518.82 56955.02 88888.00 2003-03-20 18:32:14.345 079 15543.59 518.70 56955.63 88888.00 2003-03-20 18:32:15.345 079 15542.42 518.82 56955.63 88888.00 2003-03-20 18:32:16.345 079 15542.81 518.20 56955.02 88888.00 2003-03-20 18:32:17.345 079 15542.42 517.09 56955.39 88888.00 2003-03-20 18:32:18.345 079 15542.16 518.45 56955.39 88888.00 2003-03-20 18:32:19.345 079 15542.42 518.08 56955.39 88888.00 2003-03-20 18:32:20.345 079 15541.51 517.21 56955.39 88888.00 2003-03-20 18:32:21.345 079 15542.03 517.59 56955.27 88888.00 2003-03-20 18:32:22.345 079 15541.77 517.21 56955.39 88888.00 2003-03-20 18:32:23.345 079 15542.03 517.09 56954.90 88888.00 2003-03-20 18:32:24.345 079 15542.68 516.35 56954.53 88888.00 2003-03-20 18:32:25.345 079 15542.16 517.34 56954.16 88888.00 2003-03-20 18:32:26.345 079 15542.29 517.09 56954.53 88888.00 2003-03-20 18:32:27.345 079 15541.90 516.72 56955.27 88888.00 2003-03-20 18:32:28.345 079 15542.29 516.72 56953.92 88888.00 2003-03-20 18:32:29.345 079 15542.68 516.22 56955.27 88888.00 2003-03-20 18:32:30.345 079 15542.68 516.10 56954.90 88888.00 2003-03-20 18:32:31.345 079 15542.55 516.22 56954.77 88888.00 2003-03-20 18:32:32.345 079 15541.38 516.59 56955.02 88888.00 2003-03-20 18:32:33.345 079 15542.29 515.85 56954.41 88888.00 2003-03-20 18:32:34.345 079 15541.12 516.10 56954.29 88888.00 2003-03-20 18:32:35.345 079 15540.60 515.48 56954.65 88888.00 2003-03-20 18:32:36.345 079 15540.47 515.73 56953.80 88888.00 2003-03-20 18:32:37.345 079 15540.08 515.60 56954.29 88888.00 2003-03-20 18:32:38.345 079 15539.82 515.11 56953.80 88888.00 2003-03-20 18:32:39.345 079 15539.95 515.36 56954.04 88888.00 2003-03-20 18:32:40.345 079 15540.21 515.36 56954.16 88888.00 2003-03-20 18:32:41.345 079 15540.08 514.86 56954.04 88888.00 2003-03-20 18:32:42.345 079 15539.82 515.11 56954.16 88888.00 2003-03-20 18:32:43.345 079 15540.73 515.60 56953.06 88888.00 2003-03-20 18:32:44.345 079 15540.73 514.24 56953.80 88888.00 2003-03-20 18:32:45.345 079 15540.34 514.61 56953.31 88888.00 2003-03-20 18:32:46.345 079 15540.34 514.49 56952.82 88888.00 2003-03-20 18:32:47.345 079 15540.08 513.99 56953.19 88888.00 2003-03-20 18:32:48.345 079 15540.21 513.87 56953.68 88888.00 2003-03-20 18:32:49.345 079 15541.12 513.37 56953.80 88888.00 2003-03-20 18:32:50.345 079 15540.73 514.61 56953.43 88888.00 2003-03-20 18:32:51.345 079 15541.51 514.12 56953.31 88888.00 2003-03-20 18:32:52.345 079 15541.51 514.74 56953.55 88888.00 2003-03-20 18:32:53.345 079 15540.86 514.61 56953.55 88888.00 2003-03-20 18:32:54.345 079 15541.51 515.23 56953.43 88888.00 2003-03-20 18:32:55.345 079 15541.51 515.60 56953.55 88888.00 2003-03-20 18:32:56.345 079 15541.90 514.36 56952.94 88888.00 2003-03-20 18:32:57.345 079 15541.64 515.36 56952.57 88888.00 2003-03-20 18:32:58.345 079 15541.64 515.60 56952.94 88888.00 2003-03-20 18:32:59.345 079 15542.42 515.11 56953.19 88888.00 2003-03-20 18:33:00.345 079 15541.77 515.60 56953.19 88888.00 2003-03-20 18:33:01.345 079 15541.90 515.36 56953.43 88888.00 2003-03-20 18:33:02.345 079 15542.81 514.74 56952.70 88888.00 2003-03-20 18:33:03.345 079 15542.68 516.47 56953.19 88888.00 2003-03-20 18:33:04.345 079 15542.68 515.48 56952.70 88888.00 2003-03-20 18:33:05.345 079 15542.55 515.73 56952.70 88888.00 2003-03-20 18:33:06.345 079 15543.33 515.48 56952.57 88888.00 2003-03-20 18:33:07.345 079 15543.20 515.48 56952.45 88888.00 2003-03-20 18:33:08.345 079 15543.98 515.23 56952.70 88888.00 2003-03-20 18:33:09.345 079 15544.37 515.73 56952.70 88888.00 2003-03-20 18:33:10.345 079 15543.72 515.48 56953.19 88888.00 2003-03-20 18:33:11.345 079 15544.50 514.98 56952.94 88888.00 2003-03-20 18:33:12.345 079 15544.11 515.36 56952.94 88888.00 2003-03-20 18:33:13.345 079 15544.11 514.36 56953.43 88888.00 2003-03-20 18:33:14.345 079 15543.85 514.86 56952.70 88888.00 2003-03-20 18:33:15.345 079 15543.85 514.49 56952.70 88888.00 2003-03-20 18:33:16.345 079 15542.94 514.98 56953.19 88888.00 2003-03-20 18:33:17.345 079 15543.72 515.23 56952.70 88888.00 2003-03-20 18:33:18.345 079 15544.11 515.36 56952.94 88888.00 2003-03-20 18:33:19.345 079 15543.72 514.98 56952.45 88888.00 2003-03-20 18:33:20.345 079 15543.72 515.11 56952.21 88888.00 2003-03-20 18:33:21.345 079 15543.72 515.48 56952.70 88888.00 2003-03-20 18:33:22.345 079 15544.24 515.11 56952.33 88888.00 2003-03-20 18:33:23.345 079 15544.50 514.86 56952.57 88888.00 2003-03-20 18:33:24.345 079 15544.11 514.86 56952.70 88888.00 2003-03-20 18:33:25.345 079 15544.24 515.11 56952.21 88888.00 2003-03-20 18:33:26.345 079 15545.15 515.23 56952.21 88888.00 2003-03-20 18:33:27.345 079 15545.02 515.48 56951.72 88888.00 2003-03-20 18:33:28.345 079 15545.15 515.36 56952.33 88888.00 2003-03-20 18:33:29.345 079 15545.54 516.10 56952.09 88888.00 2003-03-20 18:33:30.345 079 15544.76 515.85 56951.72 88888.00 2003-03-20 18:33:31.345 079 15545.80 515.73 56952.09 88888.00 2003-03-20 18:33:32.345 079 15545.80 515.97 56951.47 88888.00 2003-03-20 18:33:33.345 079 15545.93 516.10 56951.60 88888.00 2003-03-20 18:33:34.345 079 15546.06 515.85 56951.47 88888.00 2003-03-20 18:33:35.345 079 15546.84 516.35 56951.84 88888.00 2003-03-20 18:33:36.345 079 15546.71 516.35 56951.84 88888.00 2003-03-20 18:33:37.345 079 15546.19 515.73 56951.47 88888.00 2003-03-20 18:33:38.345 079 15547.23 515.60 56951.23 88888.00 2003-03-20 18:33:39.345 079 15547.49 516.10 56951.72 88888.00 2003-03-20 18:33:40.345 079 15546.58 515.97 56951.47 88888.00 2003-03-20 18:33:41.345 079 15546.71 515.73 56951.11 88888.00 2003-03-20 18:33:42.345 079 15547.23 516.35 56951.35 88888.00 2003-03-20 18:33:43.345 079 15547.23 516.22 56951.60 88888.00 2003-03-20 18:33:44.345 079 15548.14 515.73 56951.23 88888.00 2003-03-20 18:33:45.345 079 15547.88 515.97 56951.35 88888.00 2003-03-20 18:33:46.345 079 15548.53 515.97 56951.23 88888.00 2003-03-20 18:33:47.345 079 15549.18 516.47 56951.72 88888.00 2003-03-20 18:33:48.345 079 15549.05 517.09 56951.35 88888.00 2003-03-20 18:33:49.345 079 15549.31 516.59 56951.23 88888.00 2003-03-20 18:33:50.345 079 15549.05 516.10 56951.11 88888.00 2003-03-20 18:33:51.345 079 15549.57 516.22 56951.23 88888.00 2003-03-20 18:33:52.345 079 15549.57 516.59 56951.35 88888.00 2003-03-20 18:33:53.345 079 15550.22 516.47 56951.47 88888.00 2003-03-20 18:33:54.345 079 15549.31 516.59 56951.60 88888.00 2003-03-20 18:33:55.345 079 15549.31 516.47 56950.86 88888.00 2003-03-20 18:33:56.345 079 15549.83 517.46 56950.86 88888.00 2003-03-20 18:33:57.345 079 15549.70 516.59 56951.11 88888.00 2003-03-20 18:33:58.345 079 15549.96 516.47 56950.98 88888.00 2003-03-20 18:33:59.345 079 15550.09 516.59 56951.11 88888.00 2003-03-20 18:34:00.345 079 15550.48 516.22 56950.98 88888.00 2003-03-20 18:34:01.345 079 15550.35 516.84 56951.35 88888.00 2003-03-20 18:34:02.345 079 15550.48 516.59 56950.38 88888.00 2003-03-20 18:34:03.345 079 15549.83 516.47 56951.47 88888.00 2003-03-20 18:34:04.345 079 15549.83 516.22 56951.35 88888.00 2003-03-20 18:34:05.345 079 15549.44 515.60 56951.11 88888.00 2003-03-20 18:34:06.345 079 15549.83 515.36 56950.98 88888.00 2003-03-20 18:34:07.345 079 15549.57 515.48 56951.35 88888.00 2003-03-20 18:34:08.345 079 15549.31 515.48 56950.98 88888.00 2003-03-20 18:34:09.345 079 15548.79 515.60 56950.25 88888.00 2003-03-20 18:34:10.345 079 15549.05 515.85 56951.23 88888.00 2003-03-20 18:34:11.345 079 15548.92 515.97 56950.38 88888.00 2003-03-20 18:34:12.345 079 15547.75 515.85 56951.35 88888.00 2003-03-20 18:34:13.345 079 15546.84 515.97 56950.74 88888.00 2003-03-20 18:34:14.345 079 15547.49 515.11 56950.98 88888.00 2003-03-20 18:34:15.345 079 15546.71 515.11 56951.11 88888.00 2003-03-20 18:34:16.345 079 15546.58 515.36 56950.74 88888.00 2003-03-20 18:34:17.345 079 15545.93 515.36 56950.62 88888.00 2003-03-20 18:34:18.345 079 15545.67 514.61 56950.50 88888.00 2003-03-20 18:34:19.345 079 15545.54 514.24 56950.62 88888.00 2003-03-20 18:34:20.345 079 15545.15 514.49 56950.13 88888.00 2003-03-20 18:34:21.345 079 15545.28 514.12 56949.88 88888.00 2003-03-20 18:34:22.345 079 15545.02 514.86 56950.38 88888.00 2003-03-20 18:34:23.345 079 15545.28 515.36 56950.13 88888.00 2003-03-20 18:34:24.345 079 15545.28 514.86 56949.76 88888.00 2003-03-20 18:34:25.345 079 15544.50 514.49 56949.52 88888.00 2003-03-20 18:34:26.345 079 15543.85 514.86 56949.88 88888.00 2003-03-20 18:34:27.345 079 15543.85 515.48 56949.39 88888.00 2003-03-20 18:34:28.345 079 15544.11 516.10 56949.39 88888.00 2003-03-20 18:34:29.345 079 15543.46 515.85 56948.66 88888.00 2003-03-20 18:34:30.345 079 15543.85 515.73 56949.27 88888.00 2003-03-20 18:34:31.345 079 15544.89 515.73 56949.52 88888.00 2003-03-20 18:34:32.345 079 15544.37 516.22 56949.27 88888.00 2003-03-20 18:34:33.345 079 15544.63 515.97 56948.30 88888.00 2003-03-20 18:34:34.345 079 15543.98 515.36 56948.66 88888.00 2003-03-20 18:34:35.345 079 15544.63 515.73 56949.03 88888.00 2003-03-20 18:34:36.345 079 15544.11 514.98 56948.66 88888.00 2003-03-20 18:34:37.345 079 15543.98 515.11 56948.91 88888.00 2003-03-20 18:34:38.345 079 15543.72 515.36 56948.54 88888.00 2003-03-20 18:34:39.345 079 15543.85 515.48 56949.03 88888.00 2003-03-20 18:34:40.345 079 15543.07 515.23 56948.66 88888.00 2003-03-20 18:34:41.345 079 15543.72 515.23 56949.03 88888.00 2003-03-20 18:34:42.345 079 15544.63 515.73 56948.91 88888.00 2003-03-20 18:34:43.345 079 15543.98 515.23 56948.54 88888.00 2003-03-20 18:34:44.345 079 15544.50 515.85 56948.42 88888.00 2003-03-20 18:34:45.345 079 15544.76 514.98 56948.30 88888.00 2003-03-20 18:34:46.345 079 15543.85 514.98 56948.79 88888.00 2003-03-20 18:34:47.345 079 15545.15 515.48 56948.79 88888.00 2003-03-20 18:34:48.345 079 15545.02 515.36 56948.66 88888.00 2003-03-20 18:34:49.345 079 15544.63 514.74 56948.91 88888.00 2003-03-20 18:34:50.345 079 15545.80 514.86 56948.54 88888.00 2003-03-20 18:34:51.345 079 15546.45 514.61 56948.05 88888.00 2003-03-20 18:34:52.345 079 15546.06 514.86 56947.80 88888.00 2003-03-20 18:34:53.345 079 15546.84 514.74 56948.42 88888.00 2003-03-20 18:34:54.345 079 15546.84 514.36 56948.17 88888.00 2003-03-20 18:34:55.345 079 15546.84 514.61 56949.03 88888.00 2003-03-20 18:34:56.345 079 15547.62 514.61 56948.79 88888.00 2003-03-20 18:34:57.345 079 15548.66 514.74 56948.66 88888.00 2003-03-20 18:34:58.345 079 15547.88 514.36 56949.15 88888.00 2003-03-20 18:34:59.345 079 15548.14 514.36 56949.03 88888.00 2003-03-20 18:35:00.345 079 15548.40 514.49 56948.30 88888.00 2003-03-20 18:35:01.345 079 15549.31 514.61 56948.79 88888.00 2003-03-20 18:35:02.345 079 15549.18 514.49 56948.66 88888.00 2003-03-20 18:35:03.345 079 15549.70 514.86 56949.03 88888.00 2003-03-20 18:35:04.345 079 15550.22 514.98 56949.03 88888.00 2003-03-20 18:35:05.345 079 15550.61 514.61 56949.64 88888.00 2003-03-20 18:35:06.345 079 15551.78 514.86 56949.27 88888.00 2003-03-20 18:35:07.345 079 15551.78 515.23 56948.91 88888.00 2003-03-20 18:35:08.345 079 15552.43 514.98 56948.42 88888.00 2003-03-20 18:35:09.345 079 15553.47 514.61 56949.64 88888.00 2003-03-20 18:35:10.345 079 15553.86 514.61 56949.39 88888.00 2003-03-20 18:35:11.345 079 15553.99 514.98 56949.88 88888.00 2003-03-20 18:35:12.345 079 15553.08 514.61 56949.64 88888.00 2003-03-20 18:35:13.345 079 15553.86 514.98 56949.52 88888.00 2003-03-20 18:35:14.345 079 15554.51 513.87 56949.27 88888.00 2003-03-20 18:35:15.345 079 15553.86 514.12 56950.13 88888.00 2003-03-20 18:35:16.345 079 15553.60 514.61 56949.76 88888.00 2003-03-20 18:35:17.345 079 15554.12 514.49 56949.76 88888.00 2003-03-20 18:35:18.345 079 15553.86 514.74 56950.74 88888.00 2003-03-20 18:35:19.345 079 15553.73 514.36 56950.98 88888.00 2003-03-20 18:35:20.345 079 15553.73 513.75 56950.74 88888.00 2003-03-20 18:35:21.345 079 15553.86 513.37 56950.38 88888.00 2003-03-20 18:35:22.345 079 15554.12 514.12 56950.62 88888.00 2003-03-20 18:35:23.345 079 15553.73 513.37 56950.62 88888.00 2003-03-20 18:35:24.345 079 15553.86 513.75 56950.86 88888.00 2003-03-20 18:35:25.345 079 15553.86 513.00 56950.01 88888.00 2003-03-20 18:35:26.345 079 15554.38 513.00 56951.23 88888.00 2003-03-20 18:35:27.345 079 15553.86 511.64 56950.50 88888.00 2003-03-20 18:35:28.345 079 15553.99 512.88 56950.86 88888.00 2003-03-20 18:35:29.345 079 15553.99 512.51 56950.62 88888.00 2003-03-20 18:35:30.345 079 15553.86 512.63 56950.74 88888.00 2003-03-20 18:35:31.345 079 15553.73 512.26 56950.01 88888.00 2003-03-20 18:35:32.345 079 15553.34 511.76 56950.13 88888.00 2003-03-20 18:35:33.345 079 15552.95 511.89 56950.25 88888.00 2003-03-20 18:35:34.345 079 15553.08 511.52 56950.13 88888.00 2003-03-20 18:35:35.345 079 15553.08 511.02 56950.25 88888.00 2003-03-20 18:35:36.345 079 15553.47 510.15 56950.13 88888.00 2003-03-20 18:35:37.345 079 15552.43 510.15 56949.52 88888.00 2003-03-20 18:35:38.345 079 15552.56 508.92 56949.76 88888.00 2003-03-20 18:35:39.345 079 15552.82 509.66 56949.64 88888.00 2003-03-20 18:35:40.345 079 15552.43 509.04 56949.52 88888.00 2003-03-20 18:35:41.345 079 15552.17 508.30 56949.76 88888.00 2003-03-20 18:35:42.345 079 15552.04 509.16 56949.64 88888.00 2003-03-20 18:35:43.345 079 15552.17 508.17 56949.27 88888.00 2003-03-20 18:35:44.345 079 15551.39 507.80 56949.39 88888.00 2003-03-20 18:35:45.345 079 15551.39 509.41 56949.39 88888.00 2003-03-20 18:35:46.345 079 15551.52 508.30 56949.88 88888.00 2003-03-20 18:35:47.345 079 15551.13 508.17 56949.39 88888.00 2003-03-20 18:35:48.345 079 15550.61 508.30 56949.15 88888.00 2003-03-20 18:35:49.345 079 15550.61 507.92 56949.39 88888.00 2003-03-20 18:35:50.345 079 15551.65 508.17 56948.66 88888.00 2003-03-20 18:35:51.345 079 15550.74 508.05 56948.42 88888.00 2003-03-20 18:35:52.345 079 15551.26 508.05 56947.93 88888.00 2003-03-20 18:35:53.345 079 15551.39 508.17 56948.66 88888.00 2003-03-20 18:35:54.345 079 15550.74 508.17 56947.56 88888.00 2003-03-20 18:35:55.345 079 15550.74 507.80 56948.91 88888.00 2003-03-20 18:35:56.345 079 15551.13 507.68 56947.93 88888.00 2003-03-20 18:35:57.345 079 15551.26 507.43 56948.05 88888.00 2003-03-20 18:35:58.345 079 15552.04 507.43 56947.93 88888.00 2003-03-20 18:35:59.345 079 15551.52 507.31 56948.42 88888.00 2003-03-20 18:36:00.345 079 15552.17 507.18 56947.68 88888.00 2003-03-20 18:36:01.345 079 15552.43 507.06 56947.68 88888.00 2003-03-20 18:36:02.345 079 15552.82 507.31 56947.56 88888.00 2003-03-20 18:36:03.345 079 15553.73 507.68 56948.17 88888.00 2003-03-20 18:36:04.345 079 15553.86 507.55 56947.32 88888.00 2003-03-20 18:36:05.345 079 15554.77 508.30 56947.44 88888.00 2003-03-20 18:36:06.345 079 15555.42 508.42 56947.44 88888.00 2003-03-20 18:36:07.345 079 15556.07 507.68 56947.56 88888.00 2003-03-20 18:36:08.345 079 15555.68 509.29 56947.56 88888.00 2003-03-20 18:36:09.345 079 15556.46 509.41 56947.32 88888.00 2003-03-20 18:36:10.345 079 15557.36 509.29 56947.20 88888.00 2003-03-20 18:36:11.345 079 15558.53 509.66 56947.68 88888.00 2003-03-20 18:36:12.345 079 15559.05 509.41 56947.44 88888.00 2003-03-20 18:36:13.345 079 15560.09 509.66 56947.68 88888.00 2003-03-20 18:36:14.345 079 15560.09 509.66 56947.56 88888.00 2003-03-20 18:36:15.345 079 15561.26 509.91 56947.20 88888.00 2003-03-20 18:36:16.345 079 15561.39 510.53 56947.44 88888.00 2003-03-20 18:36:17.345 079 15562.43 510.53 56947.68 88888.00 2003-03-20 18:36:18.345 079 15562.43 510.77 56947.68 88888.00 2003-03-20 18:36:19.345 079 15562.56 511.27 56947.68 88888.00 2003-03-20 18:36:20.345 079 15562.56 511.02 56948.30 88888.00 2003-03-20 18:36:21.345 079 15563.21 511.27 56947.20 88888.00 2003-03-20 18:36:22.345 079 15563.34 511.27 56947.56 88888.00 2003-03-20 18:36:23.345 079 15563.34 511.39 56948.17 88888.00 2003-03-20 18:36:24.345 079 15563.73 511.27 56948.05 88888.00 2003-03-20 18:36:25.345 079 15563.60 512.26 56947.93 88888.00 2003-03-20 18:36:26.345 079 15563.47 511.27 56948.30 88888.00 2003-03-20 18:36:27.345 079 15563.21 511.52 56947.80 88888.00 2003-03-20 18:36:28.345 079 15563.08 511.89 56947.56 88888.00 2003-03-20 18:36:29.345 079 15564.25 511.64 56947.68 88888.00 2003-03-20 18:36:30.345 079 15564.38 512.14 56948.54 88888.00 2003-03-20 18:36:31.345 079 15564.25 511.76 56949.03 88888.00 2003-03-20 18:36:32.345 079 15564.90 511.64 56948.05 88888.00 2003-03-20 18:36:33.345 079 15564.64 511.27 56948.66 88888.00 2003-03-20 18:36:34.345 079 15564.77 511.89 56948.42 88888.00 2003-03-20 18:36:35.345 079 15564.12 511.39 56948.91 88888.00 2003-03-20 18:36:36.345 079 15564.12 511.64 56948.30 88888.00 2003-03-20 18:36:37.345 079 15563.86 511.89 56948.79 88888.00 2003-03-20 18:36:38.345 079 15562.69 510.90 56949.03 88888.00 2003-03-20 18:36:39.345 079 15563.21 511.39 56948.66 88888.00 2003-03-20 18:36:40.345 079 15562.95 510.40 56948.42 88888.00 2003-03-20 18:36:41.345 079 15561.52 510.90 56948.42 88888.00 2003-03-20 18:36:42.345 079 15561.78 510.53 56948.42 88888.00 2003-03-20 18:36:43.345 079 15560.48 510.77 56948.17 88888.00 2003-03-20 18:36:44.345 079 15560.61 510.53 56948.30 88888.00 2003-03-20 18:36:45.345 079 15559.31 510.28 56949.03 88888.00 2003-03-20 18:36:46.345 079 15558.92 510.15 56948.54 88888.00 2003-03-20 18:36:47.345 079 15558.14 510.03 56948.42 88888.00 2003-03-20 18:36:48.345 079 15557.75 510.03 56948.42 88888.00 2003-03-20 18:36:49.345 079 15557.49 509.78 56947.93 88888.00 2003-03-20 18:36:50.345 079 15556.71 509.41 56948.30 88888.00 2003-03-20 18:36:51.345 079 15556.20 509.16 56948.05 88888.00 2003-03-20 18:36:52.345 079 15555.42 509.41 56948.66 88888.00 2003-03-20 18:36:53.345 079 15555.16 509.04 56947.56 88888.00 2003-03-20 18:36:54.345 079 15555.68 509.78 56948.30 88888.00 2003-03-20 18:36:55.345 079 15554.77 509.04 56947.80 88888.00 2003-03-20 18:36:56.345 079 15555.55 509.29 56947.20 88888.00 2003-03-20 18:36:57.345 079 15555.16 509.66 56948.05 88888.00 2003-03-20 18:36:58.345 079 15555.16 509.53 56947.20 88888.00 2003-03-20 18:36:59.345 079 15555.29 509.04 56947.68 88888.00 2003-03-20 18:37:00.345 079 15554.90 510.28 56946.83 88888.00 2003-03-20 18:37:01.345 079 15554.51 510.15 56946.95 88888.00 2003-03-20 18:37:02.345 079 15554.51 510.40 56947.68 88888.00 2003-03-20 18:37:03.345 079 15554.38 510.40 56946.71 88888.00 2003-03-20 18:37:04.345 079 15554.64 509.91 56947.20 88888.00 2003-03-20 18:37:05.345 079 15554.77 510.53 56946.21 88888.00 2003-03-20 18:37:06.345 079 15554.38 509.53 56946.71 88888.00 2003-03-20 18:37:07.345 079 15554.25 510.28 56946.58 88888.00 2003-03-20 18:37:08.345 079 15553.86 509.91 56946.58 88888.00 2003-03-20 18:37:09.345 079 15553.21 511.14 56947.07 88888.00 2003-03-20 18:37:10.345 079 15553.73 509.53 56946.83 88888.00 2003-03-20 18:37:11.345 079 15552.69 509.66 56947.32 88888.00 2003-03-20 18:37:12.345 079 15552.69 509.78 56946.71 88888.00 2003-03-20 18:37:13.345 079 15551.78 509.78 56947.44 88888.00 2003-03-20 18:37:14.345 079 15552.30 510.15 56946.34 88888.00 2003-03-20 18:37:15.345 079 15551.39 509.29 56946.46 88888.00 2003-03-20 18:37:16.345 079 15551.65 509.78 56946.95 88888.00 2003-03-20 18:37:17.345 079 15553.60 510.03 56946.09 88888.00 2003-03-20 18:37:18.345 079 15552.56 509.91 56946.46 88888.00 2003-03-20 18:37:19.345 079 15552.56 509.78 56946.09 88888.00 2003-03-20 18:37:20.345 079 15552.56 510.40 56946.34 88888.00 2003-03-20 18:37:21.345 079 15552.82 509.91 56946.58 88888.00 2003-03-20 18:37:22.345 079 15553.47 510.15 56946.34 88888.00 2003-03-20 18:37:23.345 079 15553.34 510.15 56945.61 88888.00 2003-03-20 18:37:24.345 079 15553.08 510.40 56946.09 88888.00 2003-03-20 18:37:25.345 079 15552.30 510.15 56945.97 88888.00 2003-03-20 18:37:26.345 079 15552.04 510.28 56946.21 88888.00 2003-03-20 18:37:27.345 079 15552.43 510.03 56945.48 88888.00 2003-03-20 18:37:28.345 079 15551.91 509.91 56945.48 88888.00 2003-03-20 18:37:29.345 079 15552.17 509.91 56945.61 88888.00 2003-03-20 18:37:30.345 079 15552.17 510.40 56945.73 88888.00 2003-03-20 18:37:31.345 079 15552.82 510.53 56945.85 88888.00 2003-03-20 18:37:32.345 079 15553.86 511.02 56945.73 88888.00 2003-03-20 18:37:33.345 079 15553.08 510.03 56946.09 88888.00 2003-03-20 18:37:34.345 079 15554.12 510.15 56945.12 88888.00 2003-03-20 18:37:35.345 079 15553.34 510.28 56946.09 88888.00 2003-03-20 18:37:36.345 079 15553.73 509.91 56945.48 88888.00 2003-03-20 18:37:37.345 079 15554.51 510.53 56945.85 88888.00 2003-03-20 18:37:38.345 079 15554.64 510.15 56945.12 88888.00 2003-03-20 18:37:39.345 079 15555.42 509.41 56945.24 88888.00 2003-03-20 18:37:40.345 079 15555.42 509.91 56945.24 88888.00 2003-03-20 18:37:41.345 079 15555.68 510.28 56946.34 88888.00 2003-03-20 18:37:42.345 079 15556.33 510.40 56945.73 88888.00 2003-03-20 18:37:43.345 079 15557.23 510.15 56945.48 88888.00 2003-03-20 18:37:44.345 079 15557.88 510.15 56945.85 88888.00 2003-03-20 18:37:45.345 079 15557.49 510.53 56946.09 88888.00 2003-03-20 18:37:46.345 079 15558.66 510.28 56945.97 88888.00 2003-03-20 18:37:47.345 079 15558.14 510.28 56945.61 88888.00 2003-03-20 18:37:48.345 079 15558.40 510.40 56946.71 88888.00 2003-03-20 18:37:49.345 079 15560.09 510.03 56946.09 88888.00 2003-03-20 18:37:50.345 079 15559.70 510.15 56946.21 88888.00 2003-03-20 18:37:51.345 079 15560.74 510.03 56945.85 88888.00 2003-03-20 18:37:52.345 079 15561.13 510.15 56946.09 88888.00 2003-03-20 18:37:53.345 079 15561.65 510.53 56946.95 88888.00 2003-03-20 18:37:54.345 079 15561.78 510.65 56946.34 88888.00 2003-03-20 18:37:55.345 079 15562.30 509.91 56946.83 88888.00 2003-03-20 18:37:56.345 079 15562.95 511.14 56947.20 88888.00 2003-03-20 18:37:57.345 079 15563.73 510.03 56946.95 88888.00 2003-03-20 18:37:58.345 079 15564.38 511.27 56946.95 88888.00 2003-03-20 18:37:59.345 079 15565.16 511.02 56946.95 88888.00 2003-03-20 18:38:00.345 079 15565.81 511.52 56946.83 88888.00 2003-03-20 18:38:01.345 079 15565.81 511.27 56947.32 88888.00 2003-03-20 18:38:02.345 079 15567.24 511.39 56948.05 88888.00 2003-03-20 18:38:03.345 079 15567.50 511.64 56948.42 88888.00 2003-03-20 18:38:04.345 079 15568.15 512.14 56948.05 88888.00 2003-03-20 18:38:05.345 079 15568.15 511.76 56948.42 88888.00 2003-03-20 18:38:06.345 079 15568.02 511.52 56948.30 88888.00 2003-03-20 18:38:07.345 079 15568.41 511.39 56948.66 88888.00 2003-03-20 18:38:08.345 079 15569.06 511.64 56948.42 88888.00 2003-03-20 18:38:09.345 079 15569.58 512.01 56948.42 88888.00 2003-03-20 18:38:10.345 079 15570.23 511.27 56948.79 88888.00 2003-03-20 18:38:11.345 079 15569.84 510.90 56948.17 88888.00 2003-03-20 18:38:12.345 079 15570.49 511.64 56948.91 88888.00 2003-03-20 18:38:13.345 079 15570.36 511.27 56949.52 88888.00 2003-03-20 18:38:14.345 079 15570.62 511.52 56949.03 88888.00 2003-03-20 18:38:15.345 079 15571.14 511.76 56949.03 88888.00 2003-03-20 18:38:16.345 079 15570.88 511.64 56949.03 88888.00 2003-03-20 18:38:17.345 079 15570.62 511.76 56949.03 88888.00 2003-03-20 18:38:18.345 079 15570.23 511.76 56949.39 88888.00 2003-03-20 18:38:19.345 079 15570.49 510.90 56949.15 88888.00 2003-03-20 18:38:20.345 079 15570.36 511.02 56949.64 88888.00 2003-03-20 18:38:21.345 079 15570.23 510.65 56949.27 88888.00 2003-03-20 18:38:22.345 079 15569.84 510.15 56949.15 88888.00 2003-03-20 18:38:23.345 079 15570.36 510.40 56949.64 88888.00 2003-03-20 18:38:24.345 079 15570.36 510.40 56949.03 88888.00 2003-03-20 18:38:25.345 079 15570.10 509.41 56949.27 88888.00 2003-03-20 18:38:26.345 079 15569.97 509.41 56948.91 88888.00 2003-03-20 18:38:27.345 079 15569.97 509.41 56948.91 88888.00 2003-03-20 18:38:28.345 079 15569.45 509.29 56949.27 88888.00 2003-03-20 18:38:29.345 079 15568.41 509.04 56948.91 88888.00 2003-03-20 18:38:30.345 079 15569.19 508.79 56948.66 88888.00 2003-03-20 18:38:31.345 079 15568.15 509.04 56948.79 88888.00 2003-03-20 18:38:32.345 079 15568.41 509.04 56948.42 88888.00 2003-03-20 18:38:33.345 079 15568.15 508.54 56949.03 88888.00 2003-03-20 18:38:34.345 079 15568.15 508.79 56948.30 88888.00 2003-03-20 18:38:35.345 079 15568.41 508.42 56948.91 88888.00 2003-03-20 18:38:36.345 079 15568.41 508.54 56948.66 88888.00 2003-03-20 18:38:37.345 079 15567.63 508.30 56948.17 88888.00 2003-03-20 18:38:38.345 079 15567.89 508.79 56948.79 88888.00 2003-03-20 18:38:39.345 079 15568.28 509.41 56947.93 88888.00 2003-03-20 18:38:40.345 079 15567.63 508.67 56948.30 88888.00 2003-03-20 18:38:41.345 079 15566.98 509.78 56947.56 88888.00 2003-03-20 18:38:42.345 079 15567.50 509.29 56948.05 88888.00 2003-03-20 18:38:43.345 079 15567.11 509.53 56947.80 88888.00 2003-03-20 18:38:44.345 079 15567.37 509.66 56947.56 88888.00 2003-03-20 18:38:45.345 079 15566.98 509.53 56947.20 88888.00 2003-03-20 18:38:46.345 079 15566.98 510.40 56946.46 88888.00 2003-03-20 18:38:47.345 079 15566.98 510.03 56947.07 88888.00 2003-03-20 18:38:48.345 079 15566.33 509.91 56946.58 88888.00 2003-03-20 18:38:49.345 079 15567.11 509.78 56946.95 88888.00 2003-03-20 18:38:50.345 079 15567.37 509.66 56946.46 88888.00 2003-03-20 18:38:51.345 079 15566.33 509.53 56945.85 88888.00 2003-03-20 18:38:52.345 079 15566.07 509.78 56946.46 88888.00 2003-03-20 18:38:53.345 079 15565.29 509.78 56946.46 88888.00 2003-03-20 18:38:54.345 079 15566.07 509.41 56946.71 88888.00 2003-03-20 18:38:55.345 079 15565.42 509.78 56946.46 88888.00 2003-03-20 18:38:56.345 079 15564.64 510.03 56946.95 88888.00 2003-03-20 18:38:57.345 079 15565.42 510.03 56945.73 88888.00 2003-03-20 18:38:58.345 079 15564.77 510.03 56945.97 88888.00 2003-03-20 18:38:59.345 079 15564.77 511.14 56946.46 88888.00 2003-03-20 18:39:00.345 079 15564.38 510.03 56946.21 88888.00 2003-03-20 18:39:01.345 079 15564.64 510.90 56945.36 88888.00 2003-03-20 18:39:02.345 079 15563.47 510.90 56945.36 88888.00 2003-03-20 18:39:03.345 079 15563.73 510.53 56946.21 88888.00 2003-03-20 18:39:04.345 079 15564.12 510.53 56945.36 88888.00 2003-03-20 18:39:05.345 079 15563.60 509.91 56945.24 88888.00 2003-03-20 18:39:06.345 079 15563.34 510.40 56945.24 88888.00 2003-03-20 18:39:07.345 079 15562.95 510.77 56944.87 88888.00 2003-03-20 18:39:08.345 079 15561.91 511.02 56945.48 88888.00 2003-03-20 18:39:09.345 079 15562.04 509.53 56944.87 88888.00 2003-03-20 18:39:10.345 079 15561.13 509.66 56944.14 88888.00 2003-03-20 18:39:11.345 079 15561.39 510.03 56944.75 88888.00 2003-03-20 18:39:12.345 079 15559.96 509.53 56944.26 88888.00 2003-03-20 18:39:13.345 079 15559.96 510.03 56944.38 88888.00 2003-03-20 18:39:14.345 079 15559.18 510.77 56944.02 88888.00 2003-03-20 18:39:15.345 079 15558.01 510.40 56944.63 88888.00 2003-03-20 18:39:16.345 079 15558.40 510.77 56944.26 88888.00 2003-03-20 18:39:17.345 079 15557.75 510.90 56943.53 88888.00 2003-03-20 18:39:18.345 079 15557.75 510.15 56943.65 88888.00 2003-03-20 18:39:19.345 079 15556.97 510.28 56943.89 88888.00 2003-03-20 18:39:20.345 079 15557.62 510.28 56943.53 88888.00 2003-03-20 18:39:21.345 079 15557.10 509.91 56944.02 88888.00 2003-03-20 18:39:22.345 079 15557.10 510.90 56943.89 88888.00 2003-03-20 18:39:23.345 079 15556.33 510.77 56943.28 88888.00 2003-03-20 18:39:24.345 079 15556.46 511.27 56943.16 88888.00 2003-03-20 18:39:25.345 079 15556.20 510.77 56942.79 88888.00 2003-03-20 18:39:26.345 079 15556.46 511.14 56942.91 88888.00 2003-03-20 18:39:27.345 079 15556.58 511.89 56942.91 88888.00 2003-03-20 18:39:28.345 079 15557.36 511.27 56943.16 88888.00 2003-03-20 18:39:29.345 079 15556.58 512.14 56942.43 88888.00 2003-03-20 18:39:30.345 079 15556.46 512.26 56942.91 88888.00 2003-03-20 18:39:31.345 079 15556.84 512.63 56942.55 88888.00 2003-03-20 18:39:32.345 079 15556.84 512.51 56942.43 88888.00 2003-03-20 18:39:33.345 079 15557.49 512.38 56942.43 88888.00 2003-03-20 18:39:34.345 079 15557.23 512.75 56942.79 88888.00 2003-03-20 18:39:35.345 079 15556.71 512.75 56942.30 88888.00 2003-03-20 18:39:36.345 079 15557.36 512.63 56942.43 88888.00 2003-03-20 18:39:37.345 079 15557.36 512.75 56942.79 88888.00 2003-03-20 18:39:38.345 079 15556.58 511.89 56942.30 88888.00 2003-03-20 18:39:39.345 079 15556.84 511.89 56942.67 88888.00 2003-03-20 18:39:40.345 079 15557.23 512.88 56942.55 88888.00 2003-03-20 18:39:41.345 079 15557.36 513.00 56943.04 88888.00 2003-03-20 18:39:42.345 079 15558.40 512.51 56942.67 88888.00 2003-03-20 18:39:43.345 079 15557.75 512.88 56942.43 88888.00 2003-03-20 18:39:44.345 079 15557.75 513.13 56942.30 88888.00 2003-03-20 18:39:45.345 079 15558.14 513.13 56942.79 88888.00 2003-03-20 18:39:46.345 079 15558.40 513.00 56942.18 88888.00 2003-03-20 18:39:47.345 079 15557.62 513.25 56942.43 88888.00 2003-03-20 18:39:48.345 079 15557.49 513.25 56942.30 88888.00 2003-03-20 18:39:49.345 079 15557.10 513.37 56942.18 88888.00 2003-03-20 18:39:50.345 079 15558.14 513.62 56942.67 88888.00 2003-03-20 18:39:51.345 079 15557.75 512.88 56942.06 88888.00 2003-03-20 18:39:52.345 079 15556.97 513.99 56941.82 88888.00 2003-03-20 18:39:53.345 079 15557.36 513.00 56942.43 88888.00 2003-03-20 18:39:54.345 079 15556.84 513.50 56942.30 88888.00 2003-03-20 18:39:55.345 079 15556.97 513.37 56942.06 88888.00 2003-03-20 18:39:56.345 079 15556.84 513.37 56942.18 88888.00 2003-03-20 18:39:57.345 079 15557.62 513.13 56942.18 88888.00 2003-03-20 18:39:58.345 079 15556.97 513.37 56942.67 88888.00 2003-03-20 18:39:59.345 079 15557.10 513.13 56942.79 88888.00 2003-03-20 18:40:00.345 079 15557.49 513.00 56942.30 88888.00 2003-03-20 18:40:01.345 079 15557.10 512.63 56942.91 88888.00 2003-03-20 18:40:02.345 079 15557.10 513.25 56942.06 88888.00 2003-03-20 18:40:03.345 079 15557.23 513.00 56941.69 88888.00 2003-03-20 18:40:04.345 079 15556.71 513.25 56943.04 88888.00 2003-03-20 18:40:05.345 079 15557.75 513.00 56942.67 88888.00 2003-03-20 18:40:06.345 079 15557.36 513.62 56942.30 88888.00 2003-03-20 18:40:07.345 079 15556.84 513.00 56942.43 88888.00 2003-03-20 18:40:08.345 079 15557.36 513.50 56942.30 88888.00 2003-03-20 18:40:09.345 079 15556.97 513.13 56942.18 88888.00 2003-03-20 18:40:10.345 079 15555.68 513.37 56941.82 88888.00 2003-03-20 18:40:11.345 079 15555.94 512.14 56942.67 88888.00 2003-03-20 18:40:12.345 079 15556.46 513.25 56941.69 88888.00 2003-03-20 18:40:13.345 079 15555.42 513.00 56941.94 88888.00 2003-03-20 18:40:14.345 079 15555.55 512.51 56942.43 88888.00 2003-03-20 18:40:15.345 079 15555.94 512.38 56941.32 88888.00 2003-03-20 18:40:16.345 079 15555.94 512.01 56941.45 88888.00 2003-03-20 18:40:17.345 079 15555.55 512.51 56941.57 88888.00 2003-03-20 18:40:18.345 079 15555.81 511.64 56941.82 88888.00 2003-03-20 18:40:19.345 079 15556.33 511.76 56941.69 88888.00 2003-03-20 18:40:20.345 079 15555.42 512.01 56942.06 88888.00 2003-03-20 18:40:21.345 079 15555.68 512.01 56940.96 88888.00 2003-03-20 18:40:22.345 079 15555.42 512.75 56941.45 88888.00 2003-03-20 18:40:23.345 079 15555.42 512.51 56941.32 88888.00 2003-03-20 18:40:24.345 079 15556.33 512.38 56940.96 88888.00 2003-03-20 18:40:25.345 079 15556.07 512.38 56941.57 88888.00 2003-03-20 18:40:26.345 079 15555.55 511.89 56941.69 88888.00 2003-03-20 18:40:27.345 079 15556.20 512.51 56941.32 88888.00 2003-03-20 18:40:28.345 079 15556.07 512.38 56941.45 88888.00 2003-03-20 18:40:29.345 079 15555.68 511.76 56941.82 88888.00 2003-03-20 18:40:30.345 079 15555.94 512.51 56941.69 88888.00 2003-03-20 18:40:31.345 079 15555.29 512.01 56941.32 88888.00 2003-03-20 18:40:32.345 079 15556.33 511.89 56941.69 88888.00 2003-03-20 18:40:33.345 079 15555.81 512.14 56940.96 88888.00 2003-03-20 18:40:34.345 079 15556.71 512.63 56940.96 88888.00 2003-03-20 18:40:35.345 079 15556.84 512.14 56941.20 88888.00 2003-03-20 18:40:36.345 079 15556.46 512.01 56941.57 88888.00 2003-03-20 18:40:37.345 079 15557.23 512.14 56942.43 88888.00 2003-03-20 18:40:38.345 079 15556.58 512.75 56941.45 88888.00 2003-03-20 18:40:39.345 079 15557.10 512.51 56941.69 88888.00 2003-03-20 18:40:40.345 079 15557.23 512.01 56941.94 88888.00 2003-03-20 18:40:41.345 079 15556.97 512.38 56941.08 88888.00 2003-03-20 18:40:42.345 079 15557.36 512.38 56940.84 88888.00 2003-03-20 18:40:43.345 079 15557.10 512.26 56941.20 88888.00 2003-03-20 18:40:44.345 079 15556.97 512.14 56941.69 88888.00 2003-03-20 18:40:45.345 079 15557.10 511.89 56941.82 88888.00 2003-03-20 18:40:46.345 079 15556.71 512.01 56941.69 88888.00 2003-03-20 18:40:47.345 079 15557.36 511.14 56941.82 88888.00 2003-03-20 18:40:48.345 079 15556.97 511.39 56941.45 88888.00 2003-03-20 18:40:49.345 079 15557.10 511.52 56941.32 88888.00 2003-03-20 18:40:50.345 079 15556.20 511.52 56941.20 88888.00 2003-03-20 18:40:51.345 079 15556.97 512.01 56941.20 88888.00 2003-03-20 18:40:52.345 079 15556.46 511.52 56941.82 88888.00 2003-03-20 18:40:53.345 079 15555.42 511.52 56941.69 88888.00 2003-03-20 18:40:54.345 079 15556.58 511.89 56941.45 88888.00 2003-03-20 18:40:55.345 079 15555.68 511.64 56940.59 88888.00 2003-03-20 18:40:56.345 079 15556.33 511.02 56940.71 88888.00 2003-03-20 18:40:57.345 079 15556.20 511.14 56940.59 88888.00 2003-03-20 18:40:58.345 079 15555.55 510.65 56941.20 88888.00 2003-03-20 18:40:59.345 079 15554.90 510.40 56940.35 88888.00 2003-03-20 18:41:00.345 079 15554.51 510.90 56940.35 88888.00 2003-03-20 18:41:01.345 079 15555.29 510.77 56940.47 88888.00 2003-03-20 18:41:02.345 079 15554.77 510.65 56940.23 88888.00 2003-03-20 18:41:03.345 079 15554.12 510.28 56939.61 88888.00 2003-03-20 18:41:04.345 079 15554.38 511.14 56939.86 88888.00 2003-03-20 18:41:05.345 079 15553.73 511.39 56939.86 88888.00 2003-03-20 18:41:06.345 079 15553.73 510.53 56940.23 88888.00 2003-03-20 18:41:07.345 079 15553.21 510.77 56940.35 88888.00 2003-03-20 18:41:08.345 079 15553.60 510.77 56939.74 88888.00 2003-03-20 18:41:09.345 079 15552.95 510.90 56939.49 88888.00 2003-03-20 18:41:10.345 079 15554.12 512.14 56939.12 88888.00 2003-03-20 18:41:11.345 079 15553.34 511.52 56938.88 88888.00 2003-03-20 18:41:12.345 079 15552.95 511.14 56939.37 88888.00 2003-03-20 18:41:13.345 079 15553.60 511.02 56939.49 88888.00 2003-03-20 18:41:14.345 079 15553.08 510.53 56938.76 88888.00 2003-03-20 18:41:15.345 079 15553.34 509.91 56939.00 88888.00 2003-03-20 18:41:16.345 079 15553.60 510.40 56938.39 88888.00 2003-03-20 18:41:17.345 079 15553.60 510.15 56938.64 88888.00 2003-03-20 18:41:18.345 079 15553.73 510.40 56938.88 88888.00 2003-03-20 18:41:19.345 079 15553.86 511.27 56938.64 88888.00 2003-03-20 18:41:20.345 079 15553.73 510.90 56938.64 88888.00 2003-03-20 18:41:21.345 079 15553.60 510.53 56938.39 88888.00 2003-03-20 18:41:22.345 079 15553.73 510.90 56938.27 88888.00 2003-03-20 18:41:23.345 079 15553.21 510.65 56938.15 88888.00 2003-03-20 18:41:24.345 079 15554.90 510.90 56938.52 88888.00 2003-03-20 18:41:25.345 079 15554.90 510.90 56938.52 88888.00 2003-03-20 18:41:26.345 079 15554.64 510.03 56937.78 88888.00 2003-03-20 18:41:27.345 079 15555.55 510.40 56938.02 88888.00 2003-03-20 18:41:28.345 079 15555.42 509.78 56938.02 88888.00 2003-03-20 18:41:29.345 079 15555.42 509.78 56937.90 88888.00 2003-03-20 18:41:30.345 079 15555.42 510.40 56937.66 88888.00 2003-03-20 18:41:31.345 079 15555.03 510.28 56937.54 88888.00 2003-03-20 18:41:32.345 079 15555.94 510.40 56937.17 88888.00 2003-03-20 18:41:33.345 079 15556.07 510.28 56937.78 88888.00 2003-03-20 18:41:34.345 079 15555.03 510.77 56937.17 88888.00 2003-03-20 18:41:35.345 079 15556.07 510.77 56937.78 88888.00 2003-03-20 18:41:36.345 079 15556.46 510.15 56937.90 88888.00 2003-03-20 18:41:37.345 079 15556.58 510.77 56937.66 88888.00 2003-03-20 18:41:38.345 079 15556.20 510.40 56937.29 88888.00 2003-03-20 18:41:39.345 079 15556.33 510.53 56937.66 88888.00 2003-03-20 18:41:40.345 079 15556.46 510.28 56937.90 88888.00 2003-03-20 18:41:41.345 079 15556.20 510.40 56937.78 88888.00 2003-03-20 18:41:42.345 079 15556.58 510.77 56938.39 88888.00 2003-03-20 18:41:43.345 079 15555.68 510.15 56937.29 88888.00 2003-03-20 18:41:44.345 079 15556.07 510.65 56937.54 88888.00 2003-03-20 18:41:45.345 079 15556.33 509.91 56937.29 88888.00 2003-03-20 18:41:46.345 079 15556.33 509.78 56937.29 88888.00 2003-03-20 18:41:47.345 079 15555.68 510.15 56937.41 88888.00 2003-03-20 18:41:48.345 079 15556.46 509.66 56937.90 88888.00 2003-03-20 18:41:49.345 079 15555.94 508.92 56937.78 88888.00 2003-03-20 18:41:50.345 079 15557.10 510.03 56937.78 88888.00 2003-03-20 18:41:51.345 079 15556.46 510.40 56937.41 88888.00 2003-03-20 18:41:52.345 079 15557.10 510.40 56937.66 88888.00 2003-03-20 18:41:53.345 079 15557.75 510.40 56937.78 88888.00 2003-03-20 18:41:54.345 079 15558.14 510.65 56937.78 88888.00 2003-03-20 18:41:55.345 079 15558.53 510.65 56937.90 88888.00 2003-03-20 18:41:56.345 079 15559.05 510.77 56937.54 88888.00 2003-03-20 18:41:57.345 079 15558.92 511.14 56937.90 88888.00 2003-03-20 18:41:58.345 079 15559.18 511.27 56937.78 88888.00 2003-03-20 18:41:59.345 079 15559.57 511.14 56938.15 88888.00 2003-03-20 18:42:00.345 079 15558.66 510.65 56938.15 88888.00 2003-03-20 18:42:01.345 079 15559.31 511.14 56938.52 88888.00 2003-03-20 18:42:02.345 079 15558.79 511.52 56938.64 88888.00 2003-03-20 18:42:03.345 079 15558.92 510.90 56938.15 88888.00 2003-03-20 18:42:04.345 079 15558.79 511.14 56938.64 88888.00 2003-03-20 18:42:05.345 079 15558.66 510.53 56938.15 88888.00 2003-03-20 18:42:06.345 079 15558.40 510.77 56938.27 88888.00 2003-03-20 18:42:07.345 079 15558.53 510.90 56938.39 88888.00 2003-03-20 18:42:08.345 079 15558.40 511.02 56938.88 88888.00 2003-03-20 18:42:09.345 079 15558.53 511.89 56938.02 88888.00 2003-03-20 18:42:10.345 079 15558.01 511.27 56938.52 88888.00 2003-03-20 18:42:11.345 079 15558.40 510.90 56938.15 88888.00 2003-03-20 18:42:12.345 079 15557.36 511.64 56938.39 88888.00 2003-03-20 18:42:13.345 079 15557.36 511.52 56938.76 88888.00 2003-03-20 18:42:14.345 079 15557.36 511.14 56938.76 88888.00 2003-03-20 18:42:15.345 079 15557.23 511.52 56938.39 88888.00 2003-03-20 18:42:16.345 079 15556.97 510.77 56938.64 88888.00 2003-03-20 18:42:17.345 079 15556.84 510.53 56939.25 88888.00 2003-03-20 18:42:18.345 079 15556.97 510.90 56938.39 88888.00 2003-03-20 18:42:19.345 079 15555.68 510.65 56938.27 88888.00 2003-03-20 18:42:20.345 079 15556.20 511.52 56938.64 88888.00 2003-03-20 18:42:21.345 079 15556.33 511.64 56938.88 88888.00 2003-03-20 18:42:22.345 079 15556.58 511.14 56939.25 88888.00 2003-03-20 18:42:23.345 079 15556.71 511.02 56938.39 88888.00 2003-03-20 18:42:24.345 079 15556.46 510.77 56938.76 88888.00 2003-03-20 18:42:25.345 079 15556.07 511.52 56938.64 88888.00 2003-03-20 18:42:26.345 079 15556.71 510.53 56938.27 88888.00 2003-03-20 18:42:27.345 079 15555.81 510.28 56938.76 88888.00 2003-03-20 18:42:28.345 079 15555.94 510.28 56938.15 88888.00 2003-03-20 18:42:29.345 079 15555.94 510.03 56938.02 88888.00 2003-03-20 18:42:30.345 079 15555.94 510.65 56938.39 88888.00 2003-03-20 18:42:31.345 079 15555.16 510.40 56938.15 88888.00 2003-03-20 18:42:32.345 079 15554.38 510.03 56939.00 88888.00 2003-03-20 18:42:33.345 079 15555.29 510.40 56938.64 88888.00 2003-03-20 18:42:34.345 079 15553.86 510.65 56938.27 88888.00 2003-03-20 18:42:35.345 079 15554.25 511.14 56937.90 88888.00 2003-03-20 18:42:36.345 079 15554.77 511.64 56938.02 88888.00 2003-03-20 18:42:37.345 079 15554.12 511.52 56938.76 88888.00 2003-03-20 18:42:38.345 079 15554.25 511.64 56938.39 88888.00 2003-03-20 18:42:39.345 079 15554.12 511.39 56938.88 88888.00 2003-03-20 18:42:40.345 079 15554.12 511.76 56938.15 88888.00 2003-03-20 18:42:41.345 079 15554.38 511.39 56938.39 88888.00 2003-03-20 18:42:42.345 079 15553.60 511.52 56937.78 88888.00 2003-03-20 18:42:43.345 079 15553.21 511.52 56937.90 88888.00 2003-03-20 18:42:44.345 079 15554.12 511.27 56937.90 88888.00 2003-03-20 18:42:45.345 079 15553.99 511.39 56938.52 88888.00 2003-03-20 18:42:46.345 079 15553.47 511.76 56937.54 88888.00 2003-03-20 18:42:47.345 079 15553.34 511.39 56937.78 88888.00 2003-03-20 18:42:48.345 079 15553.08 511.02 56937.54 88888.00 2003-03-20 18:42:49.345 079 15553.47 511.52 56937.66 88888.00 2003-03-20 18:42:50.345 079 15553.60 511.39 56938.39 88888.00 2003-03-20 18:42:51.345 079 15554.12 511.39 56937.66 88888.00 2003-03-20 18:42:52.345 079 15553.08 511.02 56938.02 88888.00 2003-03-20 18:42:53.345 079 15553.60 511.89 56937.66 88888.00 2003-03-20 18:42:54.345 079 15553.86 510.90 56937.78 88888.00 2003-03-20 18:42:55.345 079 15553.73 510.77 56938.15 88888.00 2003-03-20 18:42:56.345 079 15553.86 511.89 56937.90 88888.00 2003-03-20 18:42:57.345 079 15553.34 511.76 56937.90 88888.00 2003-03-20 18:42:58.345 079 15554.51 512.01 56937.78 88888.00 2003-03-20 18:42:59.345 079 15554.12 511.89 56938.02 88888.00 2003-03-20 18:43:00.345 079 15554.38 511.64 56937.41 88888.00 2003-03-20 18:43:01.345 079 15554.51 511.89 56937.29 88888.00 2003-03-20 18:43:02.345 079 15554.25 512.01 56937.54 88888.00 2003-03-20 18:43:03.345 079 15554.12 512.38 56937.66 88888.00 2003-03-20 18:43:04.345 079 15554.38 513.00 56937.29 88888.00 2003-03-20 18:43:05.345 079 15554.38 513.25 56937.17 88888.00 2003-03-20 18:43:06.345 079 15554.64 513.25 56937.05 88888.00 2003-03-20 18:43:07.345 079 15554.25 513.37 56937.17 88888.00 2003-03-20 18:43:08.345 079 15553.60 513.00 56937.17 88888.00 2003-03-20 18:43:09.345 079 15553.34 514.61 56937.17 88888.00 2003-03-20 18:43:10.345 079 15553.08 513.99 56937.54 88888.00 2003-03-20 18:43:11.345 079 15552.43 513.50 56937.66 88888.00 2003-03-20 18:43:12.345 079 15552.04 513.99 56937.29 88888.00 2003-03-20 18:43:13.345 079 15552.04 514.98 56936.93 88888.00 2003-03-20 18:43:14.345 079 15550.87 514.86 56937.41 88888.00 2003-03-20 18:43:15.345 079 15551.39 514.36 56937.54 88888.00 2003-03-20 18:43:16.345 079 15550.61 513.50 56936.68 88888.00 2003-03-20 18:43:17.345 079 15550.35 513.87 56937.17 88888.00 2003-03-20 18:43:18.345 079 15550.48 513.99 56937.05 88888.00 2003-03-20 18:43:19.345 079 15550.09 514.24 56937.17 88888.00 2003-03-20 18:43:20.345 079 15549.05 513.99 56937.29 88888.00 2003-03-20 18:43:21.345 079 15548.27 513.99 56936.80 88888.00 2003-03-20 18:43:22.345 079 15548.01 514.36 56935.95 88888.00 2003-03-20 18:43:23.345 079 15548.14 514.49 56936.80 88888.00 2003-03-20 18:43:24.345 079 15547.23 514.98 56936.19 88888.00 2003-03-20 18:43:25.345 079 15547.36 515.60 56935.95 88888.00 2003-03-20 18:43:26.345 079 15547.10 514.98 56935.95 88888.00 2003-03-20 18:43:27.345 079 15547.36 515.36 56935.46 88888.00 2003-03-20 18:43:28.345 079 15547.10 514.74 56935.82 88888.00 2003-03-20 18:43:29.345 079 15546.84 514.86 56935.82 88888.00 2003-03-20 18:43:30.345 079 15546.06 515.11 56934.97 88888.00 2003-03-20 18:43:31.345 079 15546.97 515.73 56935.70 88888.00 2003-03-20 18:43:32.345 079 15546.58 514.74 56935.46 88888.00 2003-03-20 18:43:33.345 079 15546.58 515.48 56934.60 88888.00 2003-03-20 18:43:34.345 079 15546.58 515.60 56934.72 88888.00 2003-03-20 18:43:35.345 079 15546.58 515.23 56934.72 88888.00 2003-03-20 18:43:36.345 079 15547.23 514.36 56934.60 88888.00 2003-03-20 18:43:37.345 079 15546.84 514.86 56934.72 88888.00 2003-03-20 18:43:38.345 079 15546.71 515.48 56935.34 88888.00 2003-03-20 18:43:39.345 079 15545.93 515.48 56934.60 88888.00 2003-03-20 18:43:40.345 079 15546.71 514.86 56934.48 88888.00 2003-03-20 18:43:41.345 079 15546.58 514.74 56935.21 88888.00 2003-03-20 18:43:42.345 079 15547.23 515.11 56935.21 88888.00 2003-03-20 18:43:43.345 079 15546.71 514.24 56934.97 88888.00 2003-03-20 18:43:44.345 079 15546.84 514.98 56934.23 88888.00 2003-03-20 18:43:45.345 079 15547.10 514.98 56934.23 88888.00 2003-03-20 18:43:46.345 079 15546.84 515.60 56934.11 88888.00 2003-03-20 18:43:47.345 079 15547.10 515.23 56935.09 88888.00 2003-03-20 18:43:48.345 079 15547.36 515.36 56934.85 88888.00 2003-03-20 18:43:49.345 079 15547.36 515.60 56934.23 88888.00 2003-03-20 18:43:50.345 079 15547.10 515.60 56934.97 88888.00 2003-03-20 18:43:51.345 079 15547.88 516.47 56934.85 88888.00 2003-03-20 18:43:52.345 079 15548.66 516.10 56934.97 88888.00 2003-03-20 18:43:53.345 079 15548.40 516.59 56935.34 88888.00 2003-03-20 18:43:54.345 079 15548.53 515.85 56935.09 88888.00 2003-03-20 18:43:55.345 079 15549.05 516.10 56935.58 88888.00 2003-03-20 18:43:56.345 079 15549.57 515.73 56935.09 88888.00 2003-03-20 18:43:57.345 079 15549.05 516.22 56935.09 88888.00 2003-03-20 18:43:58.345 079 15548.92 515.60 56936.43 88888.00 2003-03-20 18:43:59.345 079 15548.53 515.73 56935.58 88888.00 2003-03-20 18:44:00.345 079 15549.05 515.23 56935.46 88888.00 2003-03-20 18:44:01.345 079 15548.79 516.47 56936.07 88888.00 2003-03-20 18:44:02.345 079 15549.57 516.22 56935.58 88888.00 2003-03-20 18:44:03.345 079 15549.05 516.84 56935.34 88888.00 2003-03-20 18:44:04.345 079 15549.44 516.35 56935.58 88888.00 2003-03-20 18:44:05.345 079 15548.92 517.21 56935.82 88888.00 2003-03-20 18:44:06.345 079 15549.70 517.21 56936.43 88888.00 2003-03-20 18:44:07.345 079 15549.83 517.34 56936.07 88888.00 2003-03-20 18:44:08.345 079 15549.83 517.71 56936.80 88888.00 2003-03-20 18:44:09.345 079 15549.83 517.21 56936.56 88888.00 2003-03-20 18:44:10.345 079 15550.09 518.08 56936.43 88888.00 2003-03-20 18:44:11.345 079 15550.48 517.96 56936.80 88888.00 2003-03-20 18:44:12.345 079 15550.35 518.70 56936.19 88888.00 2003-03-20 18:44:13.345 079 15550.87 517.59 56937.29 88888.00 2003-03-20 18:44:14.345 079 15550.48 517.59 56936.80 88888.00 2003-03-20 18:44:15.345 079 15550.35 517.96 56937.17 88888.00 2003-03-20 18:44:16.345 079 15550.09 517.34 56937.41 88888.00 2003-03-20 18:44:17.345 079 15551.00 516.84 56936.93 88888.00 2003-03-20 18:44:18.345 079 15550.22 516.72 56937.29 88888.00 2003-03-20 18:44:19.345 079 15550.74 516.10 56937.54 88888.00 2003-03-20 18:44:20.345 079 15550.48 516.22 56937.17 88888.00 2003-03-20 18:44:21.345 079 15551.00 516.59 56937.29 88888.00 2003-03-20 18:44:22.345 079 15550.48 516.47 56937.78 88888.00 2003-03-20 18:44:23.345 079 15551.00 516.59 56938.02 88888.00 2003-03-20 18:44:24.345 079 15550.48 516.59 56937.78 88888.00 2003-03-20 18:44:25.345 079 15551.26 515.73 56938.39 88888.00 2003-03-20 18:44:26.345 079 15551.00 515.60 56937.90 88888.00 2003-03-20 18:44:27.345 079 15550.61 515.11 56938.15 88888.00 2003-03-20 18:44:28.345 079 15551.39 515.36 56937.54 88888.00 2003-03-20 18:44:29.345 079 15550.48 514.86 56938.52 88888.00 2003-03-20 18:44:30.345 079 15550.48 514.74 56938.76 88888.00 2003-03-20 18:44:31.345 079 15550.22 514.12 56937.78 88888.00 2003-03-20 18:44:32.345 079 15551.78 513.50 56939.12 88888.00 2003-03-20 18:44:33.345 079 15551.13 513.50 56938.88 88888.00 2003-03-20 18:44:34.345 079 15551.52 512.51 56938.39 88888.00 2003-03-20 18:44:35.345 079 15551.52 512.75 56938.88 88888.00 2003-03-20 18:44:36.345 079 15550.87 513.00 56938.76 88888.00 2003-03-20 18:44:37.345 079 15551.13 512.51 56939.49 88888.00 2003-03-20 18:44:38.345 079 15550.74 512.51 56938.64 88888.00 2003-03-20 18:44:39.345 079 15551.39 513.25 56939.25 88888.00 2003-03-20 18:44:40.345 079 15551.00 512.38 56939.37 88888.00 2003-03-20 18:44:41.345 079 15550.87 512.75 56939.37 88888.00 2003-03-20 18:44:42.345 079 15551.39 512.14 56939.61 88888.00 2003-03-20 18:44:43.345 079 15551.52 512.75 56938.88 88888.00 2003-03-20 18:44:44.345 079 15551.13 512.38 56938.52 88888.00 2003-03-20 18:44:45.345 079 15550.74 512.63 56939.12 88888.00 2003-03-20 18:44:46.345 079 15551.65 512.75 56939.25 88888.00 2003-03-20 18:44:47.345 079 15552.04 512.38 56939.00 88888.00 2003-03-20 18:44:48.345 079 15551.78 512.63 56939.37 88888.00 2003-03-20 18:44:49.345 079 15551.52 512.63 56938.76 88888.00 2003-03-20 18:44:50.345 079 15551.13 512.51 56939.61 88888.00 2003-03-20 18:44:51.345 079 15551.39 512.14 56939.37 88888.00 2003-03-20 18:44:52.345 079 15550.22 511.39 56938.88 88888.00 2003-03-20 18:44:53.345 079 15549.83 511.64 56939.49 88888.00 2003-03-20 18:44:54.345 079 15550.22 512.01 56939.98 88888.00 2003-03-20 18:44:55.345 079 15550.22 512.38 56939.25 88888.00 2003-03-20 18:44:56.345 079 15549.44 512.63 56940.10 88888.00 2003-03-20 18:44:57.345 079 15548.27 512.01 56939.25 88888.00 2003-03-20 18:44:58.345 079 15548.27 512.63 56939.86 88888.00 2003-03-20 18:44:59.345 079 15547.75 511.14 56939.98 88888.00 2003-03-20 18:45:00.345 079 15547.88 512.14 56939.25 88888.00 2003-03-20 18:45:01.345 079 15547.10 512.01 56939.61 88888.00 2003-03-20 18:45:02.345 079 15547.88 513.00 56939.49 88888.00 2003-03-20 18:45:03.345 079 15546.58 511.76 56939.74 88888.00 2003-03-20 18:45:04.345 079 15546.32 512.01 56939.49 88888.00 2003-03-20 18:45:05.345 079 15546.06 511.76 56939.98 88888.00 2003-03-20 18:45:06.345 079 15546.84 512.14 56939.37 88888.00 2003-03-20 18:45:07.345 079 15545.93 511.27 56939.12 88888.00 2003-03-20 18:45:08.345 079 15546.19 511.14 56939.25 88888.00 2003-03-20 18:45:09.345 079 15545.80 511.64 56939.25 88888.00 2003-03-20 18:45:10.345 079 15546.84 511.27 56939.37 88888.00 2003-03-20 18:45:11.345 079 15546.45 512.38 56939.12 88888.00 2003-03-20 18:45:12.345 079 15546.45 511.76 56939.00 88888.00 2003-03-20 18:45:13.345 079 15546.58 511.52 56940.10 88888.00 2003-03-20 18:45:14.345 079 15547.10 512.01 56939.98 88888.00 2003-03-20 18:45:15.345 079 15546.71 511.89 56939.25 88888.00 2003-03-20 18:45:16.345 079 15547.10 512.14 56939.74 88888.00 2003-03-20 18:45:17.345 079 15546.97 512.01 56938.76 88888.00 2003-03-20 18:45:18.345 079 15547.23 512.75 56939.12 88888.00 2003-03-20 18:45:19.345 079 15547.88 512.75 56939.25 88888.00 2003-03-20 18:45:20.345 079 15548.01 512.51 56939.25 88888.00 2003-03-20 18:45:21.345 079 15548.14 513.00 56939.12 88888.00 2003-03-20 18:45:22.345 079 15547.88 512.63 56939.12 88888.00 2003-03-20 18:45:23.345 079 15548.14 512.63 56939.25 88888.00 2003-03-20 18:45:24.345 079 15548.14 513.37 56939.49 88888.00 2003-03-20 18:45:25.345 079 15548.27 513.62 56938.39 88888.00 2003-03-20 18:45:26.345 079 15548.40 514.36 56939.49 88888.00 2003-03-20 18:45:27.345 079 15549.18 514.49 56939.12 88888.00 2003-03-20 18:45:28.345 079 15549.44 513.87 56939.25 88888.00 2003-03-20 18:45:29.345 079 15549.70 514.49 56939.25 88888.00 2003-03-20 18:45:30.345 079 15550.48 514.86 56939.61 88888.00 2003-03-20 18:45:31.345 079 15551.13 514.61 56939.49 88888.00 2003-03-20 18:45:32.345 079 15551.26 515.60 56939.49 88888.00 2003-03-20 18:45:33.345 079 15551.52 515.23 56939.86 88888.00 2003-03-20 18:45:34.345 079 15551.65 515.48 56940.10 88888.00 2003-03-20 18:45:35.345 079 15551.52 515.23 56939.61 88888.00 2003-03-20 18:45:36.345 079 15552.95 514.98 56939.74 88888.00 2003-03-20 18:45:37.345 079 15552.95 515.85 56939.98 88888.00 2003-03-20 18:45:38.345 079 15553.34 516.35 56940.23 88888.00 2003-03-20 18:45:39.345 079 15554.12 516.22 56940.10 88888.00 2003-03-20 18:45:40.345 079 15554.51 516.22 56939.49 88888.00 2003-03-20 18:45:41.345 079 15554.64 516.59 56940.35 88888.00 2003-03-20 18:45:42.345 079 15555.42 516.72 56939.86 88888.00 2003-03-20 18:45:43.345 079 15555.94 517.34 56940.47 88888.00 2003-03-20 18:45:44.345 079 15555.94 517.34 56940.59 88888.00 2003-03-20 18:45:45.345 079 15556.07 516.97 56940.59 88888.00 2003-03-20 18:45:46.345 079 15555.42 516.59 56939.98 88888.00 2003-03-20 18:45:47.345 079 15556.84 517.21 56940.59 88888.00 2003-03-20 18:45:48.345 079 15556.71 517.21 56940.59 88888.00 2003-03-20 18:45:49.345 079 15556.07 516.59 56940.84 88888.00 2003-03-20 18:45:50.345 079 15557.10 517.34 56940.96 88888.00 2003-03-20 18:45:51.345 079 15557.10 516.84 56940.47 88888.00 2003-03-20 18:45:52.345 079 15557.62 516.84 56940.84 88888.00 2003-03-20 18:45:53.345 079 15557.62 516.35 56941.32 88888.00 2003-03-20 18:45:54.345 079 15557.36 515.48 56941.32 88888.00 2003-03-20 18:45:55.345 079 15557.88 516.22 56941.08 88888.00 2003-03-20 18:45:56.345 079 15558.01 516.10 56941.45 88888.00 2003-03-20 18:45:57.345 079 15557.62 515.48 56940.84 88888.00 2003-03-20 18:45:58.345 079 15557.36 514.98 56940.96 88888.00 2003-03-20 18:45:59.345 079 15557.10 514.61 56941.20 88888.00 2003-03-20 18:46:00.345 079 15557.49 514.61 56940.71 88888.00 2003-03-20 18:46:01.345 079 15557.23 513.62 56941.32 88888.00 2003-03-20 18:46:02.345 079 15556.71 513.75 56941.57 88888.00 2003-03-20 18:46:03.345 079 15556.84 513.75 56941.08 88888.00 2003-03-20 18:46:04.345 079 15556.58 513.99 56941.57 88888.00 2003-03-20 18:46:05.345 079 15555.68 513.75 56940.96 88888.00 2003-03-20 18:46:06.345 079 15555.68 513.87 56941.32 88888.00 2003-03-20 18:46:07.345 079 15554.77 513.99 56940.35 88888.00 2003-03-20 18:46:08.345 079 15554.64 513.37 56941.08 88888.00 2003-03-20 18:46:09.345 079 15554.12 513.37 56940.23 88888.00 2003-03-20 18:46:10.345 079 15553.86 513.13 56940.71 88888.00 2003-03-20 18:46:11.345 079 15553.73 513.87 56940.35 88888.00 2003-03-20 18:46:12.345 079 15553.34 513.25 56940.96 88888.00 2003-03-20 18:46:13.345 079 15552.95 513.62 56940.47 88888.00 2003-03-20 18:46:14.345 079 15553.99 513.13 56940.23 88888.00 2003-03-20 18:46:15.345 079 15553.60 513.13 56940.47 88888.00 2003-03-20 18:46:16.345 079 15553.60 512.01 56940.59 88888.00 2003-03-20 18:46:17.345 079 15554.25 512.14 56939.86 88888.00 2003-03-20 18:46:18.345 079 15553.73 511.76 56940.47 88888.00 2003-03-20 18:46:19.345 079 15553.99 511.89 56940.47 88888.00 2003-03-20 18:46:20.345 079 15554.51 511.89 56940.84 88888.00 2003-03-20 18:46:21.345 079 15553.73 511.27 56940.35 88888.00 2003-03-20 18:46:22.345 079 15554.25 511.39 56940.47 88888.00 2003-03-20 18:46:23.345 079 15554.38 512.01 56939.49 88888.00 2003-03-20 18:46:24.345 079 15553.99 511.64 56939.86 88888.00 2003-03-20 18:46:25.345 079 15555.29 512.01 56939.74 88888.00 2003-03-20 18:46:26.345 079 15555.81 511.76 56940.10 88888.00 2003-03-20 18:46:27.345 079 15555.68 512.01 56940.23 88888.00 2003-03-20 18:46:28.345 079 15556.07 511.14 56940.10 88888.00 2003-03-20 18:46:29.345 079 15556.71 511.27 56939.98 88888.00 2003-03-20 18:46:30.345 079 15557.62 511.52 56940.59 88888.00 2003-03-20 18:46:31.345 079 15557.49 511.64 56940.71 88888.00 2003-03-20 18:46:32.345 079 15558.27 511.89 56940.84 88888.00 2003-03-20 18:46:33.345 079 15558.79 512.14 56940.59 88888.00 2003-03-20 18:46:34.345 079 15558.92 511.27 56941.20 88888.00 2003-03-20 18:46:35.345 079 15558.92 511.64 56940.84 88888.00 2003-03-20 18:46:36.345 079 15559.31 511.64 56941.08 88888.00 2003-03-20 18:46:37.345 079 15559.31 512.01 56941.32 88888.00 2003-03-20 18:46:38.345 079 15559.70 512.14 56941.20 88888.00 2003-03-20 18:46:39.345 079 15559.70 512.01 56941.20 88888.00 2003-03-20 18:46:40.345 079 15558.92 512.88 56941.57 88888.00 2003-03-20 18:46:41.345 079 15558.53 513.13 56942.06 88888.00 2003-03-20 18:46:42.345 079 15558.79 513.25 56942.30 88888.00 2003-03-20 18:46:43.345 079 15558.92 513.37 56942.18 88888.00 2003-03-20 18:46:44.345 079 15559.05 513.13 56942.30 88888.00 2003-03-20 18:46:45.345 079 15558.92 513.62 56941.57 88888.00 2003-03-20 18:46:46.345 079 15559.18 512.88 56941.94 88888.00 2003-03-20 18:46:47.345 079 15559.18 513.75 56942.06 88888.00 2003-03-20 18:46:48.345 079 15559.05 512.75 56942.67 88888.00 2003-03-20 18:46:49.345 079 15559.31 513.25 56942.79 88888.00 2003-03-20 18:46:50.345 079 15558.79 512.63 56942.79 88888.00 2003-03-20 18:46:51.345 079 15559.31 512.75 56943.04 88888.00 2003-03-20 18:46:52.345 079 15559.05 513.00 56942.79 88888.00 2003-03-20 18:46:53.345 079 15559.18 513.50 56943.28 88888.00 2003-03-20 18:46:54.345 079 15558.66 513.37 56943.16 88888.00 2003-03-20 18:46:55.345 079 15558.14 513.87 56943.28 88888.00 2003-03-20 18:46:56.345 079 15558.40 513.75 56942.30 88888.00 2003-03-20 18:46:57.345 079 15557.36 513.75 56943.04 88888.00 2003-03-20 18:46:58.345 079 15557.36 514.12 56942.91 88888.00 2003-03-20 18:46:59.345 079 15557.36 514.49 56943.65 88888.00 2003-03-20 18:47:00.345 079 15556.58 514.12 56943.41 88888.00 2003-03-20 18:47:01.345 079 15557.49 513.75 56943.16 88888.00 2003-03-20 18:47:02.345 079 15556.97 514.36 56943.16 88888.00 2003-03-20 18:47:03.345 079 15557.36 514.74 56943.53 88888.00 2003-03-20 18:47:04.345 079 15557.23 515.11 56943.28 88888.00 2003-03-20 18:47:05.345 079 15556.97 515.48 56943.65 88888.00 2003-03-20 18:47:06.345 079 15557.36 514.86 56943.41 88888.00 2003-03-20 18:47:07.345 079 15558.14 515.36 56943.89 88888.00 2003-03-20 18:47:08.345 079 15557.23 514.98 56943.53 88888.00 2003-03-20 18:47:09.345 079 15558.01 514.61 56943.53 88888.00 2003-03-20 18:47:10.345 079 15557.75 515.36 56944.26 88888.00 2003-03-20 18:47:11.345 079 15557.36 514.61 56944.02 88888.00 2003-03-20 18:47:12.345 079 15557.10 514.86 56943.65 88888.00 2003-03-20 18:47:13.345 079 15557.36 514.61 56943.89 88888.00 2003-03-20 18:47:14.345 079 15556.84 514.12 56944.26 88888.00 2003-03-20 18:47:15.345 079 15557.88 514.61 56944.50 88888.00 2003-03-20 18:47:16.345 079 15556.71 514.86 56944.63 88888.00 2003-03-20 18:47:17.345 079 15557.10 514.86 56944.26 88888.00 2003-03-20 18:47:18.345 079 15556.97 514.61 56944.75 88888.00 2003-03-20 18:47:19.345 079 15557.88 514.74 56943.41 88888.00 2003-03-20 18:47:20.345 079 15557.49 514.24 56944.02 88888.00 2003-03-20 18:47:21.345 079 15558.01 513.99 56944.63 88888.00 2003-03-20 18:47:22.345 079 15557.62 514.12 56944.26 88888.00 2003-03-20 18:47:23.345 079 15558.27 514.24 56944.50 88888.00 2003-03-20 18:47:24.345 079 15558.14 514.24 56944.38 88888.00 2003-03-20 18:47:25.345 079 15559.18 514.12 56944.14 88888.00 2003-03-20 18:47:26.345 079 15558.92 513.99 56945.24 88888.00 2003-03-20 18:47:27.345 079 15559.05 514.98 56944.75 88888.00 2003-03-20 18:47:28.345 079 15558.92 514.49 56944.50 88888.00 2003-03-20 18:47:29.345 079 15558.27 514.49 56944.14 88888.00 2003-03-20 18:47:30.345 079 15558.01 515.11 56944.63 88888.00 2003-03-20 18:47:31.345 079 15557.62 514.61 56944.26 88888.00 2003-03-20 18:47:32.345 079 15557.62 515.11 56945.12 88888.00 2003-03-20 18:47:33.345 079 15557.49 513.99 56944.87 88888.00 2003-03-20 18:47:34.345 079 15556.84 514.49 56944.75 88888.00 2003-03-20 18:47:35.345 079 15556.97 514.86 56944.50 88888.00 2003-03-20 18:47:36.345 079 15556.46 515.11 56944.99 88888.00 2003-03-20 18:47:37.345 079 15556.84 514.49 56944.75 88888.00 2003-03-20 18:47:38.345 079 15556.20 514.12 56944.14 88888.00 2003-03-20 18:47:39.345 079 15556.07 514.12 56944.50 88888.00 2003-03-20 18:47:40.345 079 15556.20 514.98 56944.50 88888.00 2003-03-20 18:47:41.345 079 15555.55 514.24 56944.63 88888.00 2003-03-20 18:47:42.345 079 15555.68 514.74 56944.63 88888.00 2003-03-20 18:47:43.345 079 15555.42 514.61 56943.89 88888.00 2003-03-20 18:47:44.345 079 15555.55 515.11 56944.50 88888.00 2003-03-20 18:47:45.345 079 15555.68 514.49 56944.26 88888.00 2003-03-20 18:47:46.345 079 15555.03 514.74 56944.14 88888.00 2003-03-20 18:47:47.345 079 15555.81 515.48 56943.77 88888.00 2003-03-20 18:47:48.345 079 15556.33 515.36 56944.50 88888.00 2003-03-20 18:47:49.345 079 15556.71 515.11 56944.02 88888.00 2003-03-20 18:47:50.345 079 15556.84 514.86 56943.53 88888.00 2003-03-20 18:47:51.345 079 15557.10 514.24 56944.02 88888.00 2003-03-20 18:47:52.345 079 15556.84 514.12 56943.89 88888.00 2003-03-20 18:47:53.345 079 15556.58 514.61 56943.65 88888.00 2003-03-20 18:47:54.345 079 15557.23 513.75 56943.41 88888.00 2003-03-20 18:47:55.345 079 15556.58 513.87 56943.89 88888.00 2003-03-20 18:47:56.345 079 15557.75 514.12 56943.77 88888.00 2003-03-20 18:47:57.345 079 15557.75 513.99 56943.65 88888.00 2003-03-20 18:47:58.345 079 15558.01 513.62 56943.89 88888.00 2003-03-20 18:47:59.345 079 15558.01 514.24 56944.02 88888.00 2003-03-20 18:48:00.345 079 15558.14 514.24 56944.26 88888.00 2003-03-20 18:48:01.345 079 15557.75 515.11 56943.89 88888.00 2003-03-20 18:48:02.345 079 15558.40 515.36 56944.26 88888.00 2003-03-20 18:48:03.345 079 15558.01 515.97 56944.14 88888.00 2003-03-20 18:48:04.345 079 15558.40 516.10 56943.41 88888.00 2003-03-20 18:48:05.345 079 15559.18 515.97 56943.65 88888.00 2003-03-20 18:48:06.345 079 15559.18 516.22 56944.02 88888.00 2003-03-20 18:48:07.345 079 15560.48 515.73 56944.50 88888.00 2003-03-20 18:48:08.345 079 15560.22 516.10 56944.99 88888.00 2003-03-20 18:48:09.345 079 15561.13 516.35 56944.26 88888.00 2003-03-20 18:48:10.345 079 15560.87 516.84 56944.02 88888.00 2003-03-20 18:48:11.345 079 15560.74 517.09 56944.26 88888.00 2003-03-20 18:48:12.345 079 15560.87 516.35 56944.50 88888.00 2003-03-20 18:48:13.345 079 15561.13 516.72 56944.99 88888.00 2003-03-20 18:48:14.345 079 15561.00 517.59 56944.63 88888.00 2003-03-20 18:48:15.345 079 15561.91 517.21 56944.38 88888.00 2003-03-20 18:48:16.345 079 15561.26 517.59 56944.99 88888.00 2003-03-20 18:48:17.345 079 15561.26 517.83 56945.24 88888.00 2003-03-20 18:48:18.345 079 15561.00 517.59 56945.85 88888.00 2003-03-20 18:48:19.345 079 15561.26 516.97 56945.61 88888.00 2003-03-20 18:48:20.345 079 15560.74 517.59 56944.99 88888.00 2003-03-20 18:48:21.345 079 15561.39 518.08 56944.63 88888.00 2003-03-20 18:48:22.345 079 15561.65 517.59 56945.97 88888.00 2003-03-20 18:48:23.345 079 15561.65 517.71 56945.24 88888.00 2003-03-20 18:48:24.345 079 15562.04 517.71 56945.24 88888.00 2003-03-20 18:48:25.345 079 15562.82 517.83 56945.48 88888.00 2003-03-20 18:48:26.345 079 15562.56 517.71 56945.24 88888.00 2003-03-20 18:48:27.345 079 15563.08 517.21 56945.36 88888.00 2003-03-20 18:48:28.345 079 15563.34 517.59 56945.48 88888.00 2003-03-20 18:48:29.345 079 15564.77 517.71 56945.73 88888.00 2003-03-20 18:48:30.345 079 15565.16 518.08 56945.48 88888.00 2003-03-20 18:48:31.345 079 15564.77 517.59 56946.46 88888.00 2003-03-20 18:48:32.345 079 15565.42 517.59 56945.73 88888.00 2003-03-20 18:48:33.345 079 15565.42 518.58 56946.09 88888.00 2003-03-20 18:48:34.345 079 15566.46 518.33 56946.21 88888.00 2003-03-20 18:48:35.345 079 15566.98 518.20 56946.34 88888.00 2003-03-20 18:48:36.345 079 15567.50 518.45 56946.09 88888.00 2003-03-20 18:48:37.345 079 15566.85 518.70 56945.85 88888.00 2003-03-20 18:48:38.345 079 15567.76 518.82 56946.34 88888.00 2003-03-20 18:48:39.345 079 15567.89 519.32 56946.58 88888.00 2003-03-20 18:48:40.345 079 15568.02 519.20 56946.46 88888.00 2003-03-20 18:48:41.345 079 15567.50 519.69 56947.07 88888.00 2003-03-20 18:48:42.345 079 15567.37 519.81 56947.32 88888.00 2003-03-20 18:48:43.345 079 15566.98 519.94 56947.07 88888.00 2003-03-20 18:48:44.345 079 15567.24 519.44 56946.83 88888.00 2003-03-20 18:48:45.345 079 15566.98 519.69 56947.56 88888.00 2003-03-20 18:48:46.345 079 15567.11 520.56 56947.68 88888.00 2003-03-20 18:48:47.345 079 15566.98 520.19 56947.20 88888.00 2003-03-20 18:48:48.345 079 15567.89 520.68 56947.44 88888.00 2003-03-20 18:48:49.345 079 15567.76 520.43 56946.71 88888.00 2003-03-20 18:48:50.345 079 15567.24 521.18 56948.05 88888.00 2003-03-20 18:48:51.345 079 15567.63 520.93 56947.80 88888.00 2003-03-20 18:48:52.345 079 15567.50 521.18 56947.44 88888.00 2003-03-20 18:48:53.345 079 15567.37 521.30 56947.44 88888.00 2003-03-20 18:48:54.345 079 15566.98 521.30 56947.32 88888.00 2003-03-20 18:48:55.345 079 15566.59 521.18 56947.93 88888.00 2003-03-20 18:48:56.345 079 15566.46 521.18 56947.56 88888.00 2003-03-20 18:48:57.345 079 15565.55 519.94 56947.44 88888.00 2003-03-20 18:48:58.345 079 15565.55 519.57 56947.68 88888.00 2003-03-20 18:48:59.345 079 15565.03 520.06 56948.17 88888.00 2003-03-20 18:49:00.345 079 15564.64 520.31 56947.80 88888.00 2003-03-20 18:49:01.345 079 15564.12 520.31 56947.80 88888.00 2003-03-20 18:49:02.345 079 15564.51 520.31 56947.32 88888.00 2003-03-20 18:49:03.345 079 15564.25 519.57 56947.80 88888.00 2003-03-20 18:49:04.345 079 15563.47 519.81 56947.32 88888.00 2003-03-20 18:49:05.345 079 15563.47 520.56 56947.07 88888.00 2003-03-20 18:49:06.345 079 15563.08 519.20 56946.95 88888.00 2003-03-20 18:49:07.345 079 15563.47 520.06 56947.56 88888.00 2003-03-20 18:49:08.345 079 15562.30 518.82 56946.95 88888.00 2003-03-20 18:49:09.345 079 15561.91 518.70 56947.07 88888.00 2003-03-20 18:49:10.345 079 15561.91 518.45 56947.56 88888.00 2003-03-20 18:49:11.345 079 15561.39 518.33 56946.83 88888.00 2003-03-20 18:49:12.345 079 15561.39 518.45 56947.93 88888.00 2003-03-20 18:49:13.345 079 15561.00 518.33 56946.58 88888.00 2003-03-20 18:49:14.345 079 15560.35 518.33 56946.83 88888.00 2003-03-20 18:49:15.345 079 15559.31 517.96 56947.07 88888.00 2003-03-20 18:49:16.345 079 15558.79 517.59 56947.44 88888.00 2003-03-20 18:49:17.345 079 15558.01 517.21 56947.32 88888.00 2003-03-20 18:49:18.345 079 15557.75 516.59 56947.80 88888.00 2003-03-20 18:49:19.345 079 15556.84 517.34 56946.71 88888.00 2003-03-20 18:49:20.345 079 15556.33 517.09 56947.44 88888.00 2003-03-20 18:49:21.345 079 15555.29 517.59 56947.20 88888.00 2003-03-20 18:49:22.345 079 15554.64 517.59 56946.58 88888.00 2003-03-20 18:49:23.345 079 15553.99 517.96 56946.95 88888.00 2003-03-20 18:49:24.345 079 15554.25 517.71 56946.58 88888.00 2003-03-20 18:49:25.345 079 15552.82 518.45 56946.46 88888.00 2003-03-20 18:49:26.345 079 15553.60 519.44 56946.58 88888.00 2003-03-20 18:49:27.345 079 15552.30 518.95 56946.09 88888.00 2003-03-20 18:49:28.345 079 15552.95 519.32 56945.73 88888.00 2003-03-20 18:49:29.345 079 15552.17 518.70 56946.46 88888.00 2003-03-20 18:49:30.345 079 15552.56 519.20 56945.24 88888.00 2003-03-20 18:49:31.345 079 15552.43 518.45 56945.73 88888.00 2003-03-20 18:49:32.345 079 15551.65 517.96 56946.21 88888.00 2003-03-20 18:49:33.345 079 15551.65 518.45 56945.97 88888.00 2003-03-20 18:49:34.345 079 15551.78 518.45 56945.36 88888.00 2003-03-20 18:49:35.345 079 15551.00 518.82 56944.99 88888.00 2003-03-20 18:49:36.345 079 15551.13 519.20 56945.48 88888.00 2003-03-20 18:49:37.345 079 15550.61 519.69 56945.61 88888.00 2003-03-20 18:49:38.345 079 15550.22 520.19 56945.48 88888.00 2003-03-20 18:49:39.345 079 15549.96 520.31 56944.87 88888.00 2003-03-20 18:49:40.345 079 15549.05 519.69 56944.63 88888.00 2003-03-20 18:49:41.345 079 15548.79 520.81 56944.14 88888.00 2003-03-20 18:49:42.345 079 15548.01 520.93 56944.38 88888.00 2003-03-20 18:49:43.345 079 15547.23 520.43 56944.14 88888.00 2003-03-20 18:49:44.345 079 15547.62 520.68 56944.87 88888.00 2003-03-20 18:49:45.345 079 15547.23 521.05 56944.87 88888.00 2003-03-20 18:49:46.345 079 15547.75 521.67 56943.89 88888.00 2003-03-20 18:49:47.345 079 15548.14 521.92 56944.26 88888.00 2003-03-20 18:49:48.345 079 15547.49 522.17 56944.38 88888.00 2003-03-20 18:49:49.345 079 15547.88 522.42 56943.89 88888.00 2003-03-20 18:49:50.345 079 15547.88 522.04 56944.75 88888.00 2003-03-20 18:49:51.345 079 15547.75 521.92 56944.26 88888.00 2003-03-20 18:49:52.345 079 15547.49 521.67 56943.16 88888.00 2003-03-20 18:49:53.345 079 15548.01 522.29 56943.77 88888.00 2003-03-20 18:49:54.345 079 15547.49 523.16 56943.77 88888.00 2003-03-20 18:49:55.345 079 15548.79 522.91 56943.16 88888.00 2003-03-20 18:49:56.345 079 15548.01 522.91 56943.16 88888.00 2003-03-20 18:49:57.345 079 15548.01 522.17 56943.28 88888.00 2003-03-20 18:49:58.345 079 15547.49 522.42 56943.65 88888.00 2003-03-20 18:49:59.345 079 15547.75 521.55 56943.53 88888.00 2003-03-20 18:50:00.345 079 15547.10 521.67 56943.53 88888.00 2003-03-20 18:50:01.345 079 15547.36 521.92 56943.41 88888.00 2003-03-20 18:50:02.345 079 15546.84 521.30 56942.79 88888.00 2003-03-20 18:50:03.345 079 15547.49 521.30 56943.16 88888.00 2003-03-20 18:50:04.345 079 15546.97 521.05 56942.91 88888.00 2003-03-20 18:50:05.345 079 15547.23 521.05 56942.18 88888.00 2003-03-20 18:50:06.345 079 15547.10 521.30 56942.79 88888.00 2003-03-20 18:50:07.345 079 15546.97 520.81 56942.67 88888.00 2003-03-20 18:50:08.345 079 15547.36 521.55 56942.79 88888.00 2003-03-20 18:50:09.345 079 15547.62 521.92 56942.67 88888.00 2003-03-20 18:50:10.345 079 15547.36 521.55 56941.82 88888.00 2003-03-20 18:50:11.345 079 15547.75 521.80 56942.18 88888.00 2003-03-20 18:50:12.345 079 15547.75 521.67 56942.91 88888.00 2003-03-20 18:50:13.345 079 15548.01 521.05 56941.82 88888.00 2003-03-20 18:50:14.345 079 15548.01 521.67 56942.30 88888.00 2003-03-20 18:50:15.345 079 15548.40 521.30 56942.43 88888.00 2003-03-20 18:50:16.345 079 15548.40 521.67 56941.69 88888.00 2003-03-20 18:50:17.345 079 15548.66 522.17 56941.82 88888.00 2003-03-20 18:50:18.345 079 15549.57 522.29 56941.82 88888.00 2003-03-20 18:50:19.345 079 15550.22 522.54 56941.32 88888.00 2003-03-20 18:50:20.345 079 15550.74 523.78 56942.06 88888.00 2003-03-20 18:50:21.345 079 15550.48 523.65 56942.30 88888.00 2003-03-20 18:50:22.345 079 15550.74 524.03 56942.43 88888.00 2003-03-20 18:50:23.345 079 15551.78 524.77 56942.55 88888.00 2003-03-20 18:50:24.345 079 15551.13 524.27 56942.79 88888.00 2003-03-20 18:50:25.345 079 15551.78 524.77 56942.43 88888.00 2003-03-20 18:50:26.345 079 15551.52 524.89 56941.57 88888.00 2003-03-20 18:50:27.345 079 15551.00 525.39 56941.94 88888.00 2003-03-20 18:50:28.345 079 15551.39 525.39 56941.82 88888.00 2003-03-20 18:50:29.345 079 15551.39 526.25 56942.67 88888.00 2003-03-20 18:50:30.345 079 15550.35 527.00 56942.67 88888.00 2003-03-20 18:50:31.345 079 15550.74 527.86 56942.67 88888.00 2003-03-20 18:50:32.345 079 15551.00 527.74 56942.30 88888.00 2003-03-20 18:50:33.345 079 15550.87 527.99 56941.94 88888.00 2003-03-20 18:50:34.345 079 15551.00 527.86 56942.06 88888.00 2003-03-20 18:50:35.345 079 15550.61 528.24 56942.30 88888.00 2003-03-20 18:50:36.345 079 15550.74 527.86 56942.55 88888.00 2003-03-20 18:50:37.345 079 15551.26 527.86 56941.94 88888.00 2003-03-20 18:50:38.345 079 15550.87 528.11 56942.18 88888.00 2003-03-20 18:50:39.345 079 15550.61 527.62 56941.82 88888.00 2003-03-20 18:50:40.345 079 15550.87 527.00 56942.06 88888.00 2003-03-20 18:50:41.345 079 15550.61 526.50 56941.69 88888.00 2003-03-20 18:50:42.345 079 15551.65 527.49 56941.82 88888.00 2003-03-20 18:50:43.345 079 15551.26 526.63 56942.30 88888.00 2003-03-20 18:50:44.345 079 15550.87 527.12 56942.18 88888.00 2003-03-20 18:50:45.345 079 15551.65 527.37 56941.94 88888.00 2003-03-20 18:50:46.345 079 15552.04 526.87 56941.08 88888.00 2003-03-20 18:50:47.345 079 15552.30 526.87 56942.06 88888.00 2003-03-20 18:50:48.345 079 15552.04 527.74 56942.43 88888.00 2003-03-20 18:50:49.345 079 15551.65 529.10 56941.45 88888.00 2003-03-20 18:50:50.345 079 15551.65 528.73 56941.20 88888.00 2003-03-20 18:50:51.345 079 15551.91 530.34 56941.57 88888.00 2003-03-20 18:50:52.345 079 15551.52 530.09 56941.69 88888.00 2003-03-20 18:50:53.345 079 15550.61 530.34 56941.69 88888.00 2003-03-20 18:50:54.345 079 15551.91 531.70 56941.82 88888.00 2003-03-20 18:50:55.345 079 15551.00 531.83 56941.20 88888.00 2003-03-20 18:50:56.345 079 15551.39 532.32 56941.69 88888.00 2003-03-20 18:50:57.345 079 15552.04 532.20 56941.57 88888.00 2003-03-20 18:50:58.345 079 15551.65 532.08 56942.06 88888.00 2003-03-20 18:50:59.345 079 15553.08 532.20 56941.82 88888.00 2003-03-20 18:51:00.345 079 15553.08 531.33 56941.94 88888.00 2003-03-20 18:51:01.345 079 15553.34 531.21 56942.30 88888.00 2003-03-20 18:51:02.345 079 15554.64 531.95 56941.94 88888.00 2003-03-20 18:51:03.345 079 15553.86 532.20 56942.30 88888.00 2003-03-20 18:51:04.345 079 15553.86 531.95 56941.82 88888.00 2003-03-20 18:51:05.345 079 15553.86 532.08 56942.18 88888.00 2003-03-20 18:51:06.345 079 15554.25 531.46 56942.43 88888.00 2003-03-20 18:51:07.345 079 15553.86 531.70 56942.55 88888.00 2003-03-20 18:51:08.345 079 15553.86 531.46 56942.06 88888.00 2003-03-20 18:51:09.345 079 15553.60 530.71 56942.79 88888.00 2003-03-20 18:51:10.345 079 15552.69 530.71 56942.18 88888.00 2003-03-20 18:51:11.345 079 15552.69 530.59 56942.55 88888.00 2003-03-20 18:51:12.345 079 15553.08 530.34 56942.30 88888.00 2003-03-20 18:51:13.345 079 15552.56 529.60 56942.79 88888.00 2003-03-20 18:51:14.345 079 15553.08 529.48 56942.30 88888.00 2003-03-20 18:51:15.345 079 15553.34 528.61 56942.67 88888.00 2003-03-20 18:51:16.345 079 15553.21 528.11 56942.55 88888.00 2003-03-20 18:51:17.345 079 15553.21 527.86 56942.79 88888.00 2003-03-20 18:51:18.345 079 15552.82 527.74 56942.91 88888.00 2003-03-20 18:51:19.345 079 15552.82 526.63 56942.67 88888.00 2003-03-20 18:51:20.345 079 15552.95 527.00 56942.91 88888.00 2003-03-20 18:51:21.345 079 15552.69 526.50 56943.28 88888.00 2003-03-20 18:51:22.345 079 15552.56 527.00 56943.04 88888.00 2003-03-20 18:51:23.345 079 15553.34 525.51 56942.79 88888.00 2003-03-20 18:51:24.345 079 15553.08 526.87 56942.91 88888.00 2003-03-20 18:51:25.345 079 15553.21 526.01 56942.06 88888.00 2003-03-20 18:51:26.345 079 15552.30 526.63 56942.55 88888.00 2003-03-20 18:51:27.345 079 15552.82 527.86 56942.30 88888.00 2003-03-20 18:51:28.345 079 15553.21 527.25 56943.28 88888.00 2003-03-20 18:51:29.345 079 15553.08 528.11 56942.67 88888.00 2003-03-20 18:51:30.345 079 15552.82 528.73 56942.91 88888.00 2003-03-20 18:51:31.345 079 15553.08 529.23 56942.30 88888.00 2003-03-20 18:51:32.345 079 15553.34 529.72 56943.04 88888.00 2003-03-20 18:51:33.345 079 15554.12 529.23 56943.28 88888.00 2003-03-20 18:51:34.345 079 15553.47 529.85 56943.04 88888.00 2003-03-20 18:51:35.345 079 15554.64 529.48 56942.79 88888.00 2003-03-20 18:51:36.345 079 15554.38 529.97 56942.91 88888.00 2003-03-20 18:51:37.345 079 15555.16 530.47 56943.04 88888.00 2003-03-20 18:51:38.345 079 15554.51 530.59 56942.79 88888.00 2003-03-20 18:51:39.345 079 15555.29 530.84 56943.16 88888.00 2003-03-20 18:51:40.345 079 15555.55 530.59 56943.53 88888.00 2003-03-20 18:51:41.345 079 15556.07 529.97 56943.77 88888.00 2003-03-20 18:51:42.345 079 15555.81 529.72 56944.02 88888.00 2003-03-20 18:51:43.345 079 15555.29 529.60 56944.38 88888.00 2003-03-20 18:51:44.345 079 15555.55 529.10 56944.50 88888.00 2003-03-20 18:51:45.345 079 15555.42 529.23 56944.99 88888.00 2003-03-20 18:51:46.345 079 15554.64 529.60 56945.36 88888.00 2003-03-20 18:51:47.345 079 15554.64 530.34 56944.87 88888.00 2003-03-20 18:51:48.345 079 15554.25 529.60 56944.87 88888.00 2003-03-20 18:51:49.345 079 15554.51 530.09 56945.24 88888.00 2003-03-20 18:51:50.345 079 15554.38 530.34 56944.99 88888.00 2003-03-20 18:51:51.345 079 15553.73 530.96 56945.48 88888.00 2003-03-20 18:51:52.345 079 15553.47 531.46 56945.61 88888.00 2003-03-20 18:51:53.345 079 15553.60 531.58 56945.97 88888.00 2003-03-20 18:51:54.345 079 15553.73 532.08 56945.61 88888.00 2003-03-20 18:51:55.345 079 15553.73 531.83 56945.85 88888.00 2003-03-20 18:51:56.345 079 15553.60 532.82 56946.21 88888.00 2003-03-20 18:51:57.345 079 15553.08 532.20 56946.46 88888.00 2003-03-20 18:51:58.345 079 15553.21 531.70 56946.21 88888.00 2003-03-20 18:51:59.345 079 15553.34 531.21 56946.09 88888.00 2003-03-20 18:52:00.345 079 15553.21 531.58 56946.09 88888.00 2003-03-20 18:52:01.345 079 15552.04 531.21 56945.97 88888.00 2003-03-20 18:52:02.345 079 15551.65 531.83 56946.21 88888.00 2003-03-20 18:52:03.345 079 15551.26 531.70 56946.46 88888.00 2003-03-20 18:52:04.345 079 15551.00 532.57 56946.34 88888.00 2003-03-20 18:52:05.345 079 15550.61 532.45 56945.73 88888.00 2003-03-20 18:52:06.345 079 15550.35 533.19 56945.97 88888.00 2003-03-20 18:52:07.345 079 15550.35 532.70 56946.58 88888.00 2003-03-20 18:52:08.345 079 15549.83 532.82 56945.12 88888.00 2003-03-20 18:52:09.345 079 15549.44 532.70 56946.46 88888.00 2003-03-20 18:52:10.345 079 15550.87 531.95 56946.21 88888.00 2003-03-20 18:52:11.345 079 15550.61 531.46 56945.97 88888.00 2003-03-20 18:52:12.345 079 15550.35 530.71 56946.34 88888.00 2003-03-20 18:52:13.345 079 15551.00 531.09 56945.97 88888.00 2003-03-20 18:52:14.345 079 15551.26 530.22 56946.09 88888.00 2003-03-20 18:52:15.345 079 15551.78 530.59 56946.46 88888.00 2003-03-20 18:52:16.345 079 15550.87 530.09 56945.85 88888.00 2003-03-20 18:52:17.345 079 15552.17 530.34 56946.83 88888.00 2003-03-20 18:52:18.345 079 15551.26 530.71 56947.56 88888.00 2003-03-20 18:52:19.345 079 15552.04 530.47 56946.83 88888.00 2003-03-20 18:52:20.345 079 15551.78 530.34 56946.34 88888.00 2003-03-20 18:52:21.345 079 15550.48 530.34 56946.46 88888.00 2003-03-20 18:52:22.345 079 15551.91 531.09 56946.46 88888.00 2003-03-20 18:52:23.345 079 15551.65 530.59 56946.83 88888.00 2003-03-20 18:52:24.345 079 15552.30 531.21 56946.21 88888.00 2003-03-20 18:52:25.345 079 15552.82 531.95 56947.20 88888.00 2003-03-20 18:52:26.345 079 15553.21 532.08 56946.09 88888.00 2003-03-20 18:52:27.345 079 15553.21 531.58 56945.85 88888.00 2003-03-20 18:52:28.345 079 15553.47 532.08 56946.46 88888.00 2003-03-20 18:52:29.345 079 15553.73 532.94 56945.85 88888.00 2003-03-20 18:52:30.345 079 15553.99 532.94 56945.85 88888.00 2003-03-20 18:52:31.345 079 15553.47 533.44 56946.46 88888.00 2003-03-20 18:52:32.345 079 15553.60 534.18 56945.97 88888.00 2003-03-20 18:52:33.345 079 15553.73 534.80 56945.73 88888.00 2003-03-20 18:52:34.345 079 15553.86 535.42 56946.09 88888.00 2003-03-20 18:52:35.345 079 15553.73 535.05 56945.73 88888.00 2003-03-20 18:52:36.345 079 15554.64 535.42 56945.48 88888.00 2003-03-20 18:52:37.345 079 15554.25 536.29 56945.73 88888.00 2003-03-20 18:52:38.345 079 15553.99 536.04 56945.85 88888.00 2003-03-20 18:52:39.345 079 15554.51 535.92 56945.73 88888.00 2003-03-20 18:52:40.345 079 15554.25 536.16 56945.73 88888.00 2003-03-20 18:52:41.345 079 15555.29 536.78 56946.83 88888.00 2003-03-20 18:52:42.345 079 15554.51 535.92 56945.48 88888.00 2003-03-20 18:52:43.345 079 15555.55 536.91 56945.85 88888.00 2003-03-20 18:52:44.345 079 15555.55 537.65 56945.61 88888.00 2003-03-20 18:52:45.345 079 15555.55 536.91 56945.48 88888.00 2003-03-20 18:52:46.345 079 15556.46 537.53 56945.73 88888.00 2003-03-20 18:52:47.345 079 15556.46 537.65 56946.46 88888.00 2003-03-20 18:52:48.345 079 15556.97 538.14 56946.34 88888.00 2003-03-20 18:52:49.345 079 15557.36 537.40 56946.46 88888.00 2003-03-20 18:52:50.345 079 15557.10 537.65 56945.85 88888.00 2003-03-20 18:52:51.345 079 15557.88 536.91 56946.21 88888.00 2003-03-20 18:52:52.345 079 15558.01 536.66 56945.97 88888.00 2003-03-20 18:52:53.345 079 15558.01 536.53 56946.46 88888.00 2003-03-20 18:52:54.345 079 15558.27 535.67 56947.07 88888.00 2003-03-20 18:52:55.345 079 15558.14 535.42 56946.46 88888.00 2003-03-20 18:52:56.345 079 15558.40 535.17 56946.83 88888.00 2003-03-20 18:52:57.345 079 15557.88 535.17 56946.71 88888.00 2003-03-20 18:52:58.345 079 15558.14 534.43 56946.95 88888.00 2003-03-20 18:52:59.345 079 15558.79 534.55 56946.83 88888.00 2003-03-20 18:53:00.345 079 15558.66 533.81 56946.95 88888.00 2003-03-20 18:53:01.345 079 15559.70 534.80 56946.95 88888.00 2003-03-20 18:53:02.345 079 15558.79 534.92 56947.68 88888.00 2003-03-20 18:53:03.345 079 15559.44 534.43 56946.95 88888.00 2003-03-20 18:53:04.345 079 15559.57 535.67 56947.44 88888.00 2003-03-20 18:53:05.345 079 15558.79 535.30 56947.44 88888.00 2003-03-20 18:53:06.345 079 15559.31 535.54 56947.56 88888.00 2003-03-20 18:53:07.345 079 15558.92 535.17 56947.80 88888.00 2003-03-20 18:53:08.345 079 15558.66 535.67 56947.44 88888.00 2003-03-20 18:53:09.345 079 15559.44 535.17 56947.32 88888.00 2003-03-20 18:53:10.345 079 15557.88 535.67 56947.68 88888.00 2003-03-20 18:53:11.345 079 15558.79 535.42 56947.20 88888.00 2003-03-20 18:53:12.345 079 15557.88 535.30 56947.93 88888.00 2003-03-20 18:53:13.345 079 15557.75 535.42 56948.30 88888.00 2003-03-20 18:53:14.345 079 15558.66 535.67 56947.32 88888.00 2003-03-20 18:53:15.345 079 15558.27 535.17 56947.44 88888.00 2003-03-20 18:53:16.345 079 15558.14 534.92 56947.56 88888.00 2003-03-20 18:53:17.345 079 15557.62 534.55 56947.80 88888.00 2003-03-20 18:53:18.345 079 15557.10 534.43 56947.68 88888.00 2003-03-20 18:53:19.345 079 15557.10 533.93 56947.80 88888.00 2003-03-20 18:53:20.345 079 15557.36 534.80 56947.56 88888.00 2003-03-20 18:53:21.345 079 15556.46 534.31 56947.32 88888.00 2003-03-20 18:53:22.345 079 15556.97 534.68 56947.80 88888.00 2003-03-20 18:53:23.345 079 15557.23 534.31 56947.80 88888.00 2003-03-20 18:53:24.345 079 15556.97 533.81 56947.68 88888.00 2003-03-20 18:53:25.345 079 15556.46 533.56 56947.07 88888.00 2003-03-20 18:53:26.345 079 15556.46 534.06 56947.68 88888.00 2003-03-20 18:53:27.345 079 15556.46 534.06 56947.80 88888.00 2003-03-20 18:53:28.345 079 15556.46 534.43 56947.80 88888.00 2003-03-20 18:53:29.345 079 15556.33 533.93 56947.56 88888.00 2003-03-20 18:53:30.345 079 15555.68 534.06 56947.80 88888.00 2003-03-20 18:53:31.345 079 15555.42 533.56 56948.05 88888.00 2003-03-20 18:53:32.345 079 15555.68 533.56 56947.20 88888.00 2003-03-20 18:53:33.345 079 15555.42 533.07 56947.56 88888.00 2003-03-20 18:53:34.345 079 15555.03 532.32 56947.93 88888.00 2003-03-20 18:53:35.345 079 15555.16 532.70 56947.32 88888.00 2003-03-20 18:53:36.345 079 15554.38 532.32 56948.05 88888.00 2003-03-20 18:53:37.345 079 15554.38 531.58 56947.44 88888.00 2003-03-20 18:53:38.345 079 15553.73 532.57 56947.20 88888.00 2003-03-20 18:53:39.345 079 15554.12 532.45 56946.46 88888.00 2003-03-20 18:53:40.345 079 15554.64 532.82 56946.83 88888.00 2003-03-20 18:53:41.345 079 15553.73 533.56 56946.34 88888.00 2003-03-20 18:53:42.345 079 15553.99 533.07 56946.09 88888.00 2003-03-20 18:53:43.345 079 15554.12 532.70 56946.71 88888.00 2003-03-20 18:53:44.345 079 15554.25 532.32 56946.58 88888.00 2003-03-20 18:53:45.345 079 15552.82 531.46 56946.34 88888.00 2003-03-20 18:53:46.345 079 15552.17 530.47 56945.97 88888.00 2003-03-20 18:53:47.345 079 15552.30 530.47 56945.97 88888.00 2003-03-20 18:53:48.345 079 15552.30 529.10 56947.07 88888.00 2003-03-20 18:53:49.345 079 15551.78 529.35 56946.34 88888.00 2003-03-20 18:53:50.345 079 15552.30 529.97 56946.58 88888.00 2003-03-20 18:53:51.345 079 15552.30 529.10 56946.21 88888.00 2003-03-20 18:53:52.345 079 15551.65 529.10 56946.83 88888.00 2003-03-20 18:53:53.345 079 15552.30 528.61 56946.09 88888.00 2003-03-20 18:53:54.345 079 15551.65 528.73 56946.71 88888.00 2003-03-20 18:53:55.345 079 15551.52 529.35 56946.58 88888.00 2003-03-20 18:53:56.345 079 15552.17 529.35 56946.71 88888.00 2003-03-20 18:53:57.345 079 15551.91 529.60 56946.21 88888.00 2003-03-20 18:53:58.345 079 15551.78 529.60 56946.46 88888.00 2003-03-20 18:53:59.345 079 15550.87 529.72 56946.95 88888.00 2003-03-20 18:54:00.345 079 15551.78 529.97 56946.83 88888.00 2003-03-20 18:54:01.345 079 15551.52 529.97 56946.34 88888.00 2003-03-20 18:54:02.345 079 15551.13 529.85 56946.58 88888.00 2003-03-20 18:54:03.345 079 15551.65 528.86 56945.97 88888.00 2003-03-20 18:54:04.345 079 15550.74 529.60 56946.46 88888.00 2003-03-20 18:54:05.345 079 15551.26 528.98 56946.34 88888.00 2003-03-20 18:54:06.345 079 15551.52 528.73 56946.46 88888.00 2003-03-20 18:54:07.345 079 15552.56 529.72 56946.71 88888.00 2003-03-20 18:54:08.345 079 15552.17 530.22 56946.83 88888.00 2003-03-20 18:54:09.345 079 15552.69 530.34 56947.32 88888.00 2003-03-20 18:54:10.345 079 15552.30 530.71 56946.95 88888.00 2003-03-20 18:54:11.345 079 15553.99 531.58 56946.95 88888.00 2003-03-20 18:54:12.345 079 15554.64 531.21 56946.58 88888.00 2003-03-20 18:54:13.345 079 15555.68 531.70 56947.20 88888.00 2003-03-20 18:54:14.345 079 15555.81 531.83 56947.20 88888.00 2003-03-20 18:54:15.345 079 15556.84 532.32 56946.83 88888.00 2003-03-20 18:54:16.345 079 15556.97 532.08 56947.56 88888.00 2003-03-20 18:54:17.345 079 15556.71 531.83 56947.44 88888.00 2003-03-20 18:54:18.345 079 15557.10 532.08 56948.05 88888.00 2003-03-20 18:54:19.345 079 15557.10 532.08 56947.20 88888.00 2003-03-20 18:54:20.345 079 15556.97 531.21 56948.42 88888.00 2003-03-20 18:54:21.345 079 15557.36 531.09 56947.80 88888.00 2003-03-20 18:54:22.345 079 15556.33 530.96 56948.30 88888.00 2003-03-20 18:54:23.345 079 15556.07 529.85 56948.54 88888.00 2003-03-20 18:54:24.345 079 15556.46 529.72 56947.68 88888.00 2003-03-20 18:54:25.345 079 15556.33 528.36 56948.42 88888.00 2003-03-20 18:54:26.345 079 15556.33 529.23 56948.91 88888.00 2003-03-20 18:54:27.345 079 15556.71 528.36 56948.42 88888.00 2003-03-20 18:54:28.345 079 15556.46 528.24 56948.79 88888.00 2003-03-20 18:54:29.345 079 15556.46 527.86 56948.79 88888.00 2003-03-20 18:54:30.345 079 15556.33 528.48 56949.52 88888.00 2003-03-20 18:54:31.345 079 15556.84 527.99 56949.03 88888.00 2003-03-20 18:54:32.345 079 15556.33 528.24 56948.54 88888.00 2003-03-20 18:54:33.345 079 15556.84 528.48 56948.91 88888.00 2003-03-20 18:54:34.345 079 15556.33 529.35 56949.39 88888.00 2003-03-20 18:54:35.345 079 15556.71 529.48 56949.03 88888.00 2003-03-20 18:54:36.345 079 15556.07 530.96 56948.66 88888.00 2003-03-20 18:54:37.345 079 15556.71 531.83 56949.64 88888.00 2003-03-20 18:54:38.345 079 15555.81 532.20 56949.27 88888.00 2003-03-20 18:54:39.345 079 15556.20 532.32 56949.88 88888.00 2003-03-20 18:54:40.345 079 15556.07 532.08 56950.13 88888.00 2003-03-20 18:54:41.345 079 15556.33 532.32 56950.38 88888.00 2003-03-20 18:54:42.345 079 15556.46 530.96 56950.25 88888.00 2003-03-20 18:54:43.345 079 15556.33 531.33 56949.27 88888.00 2003-03-20 18:54:44.345 079 15556.07 532.20 56950.25 88888.00 2003-03-20 18:54:45.345 079 15557.36 531.83 56949.88 88888.00 2003-03-20 18:54:46.345 079 15556.71 531.46 56949.88 88888.00 2003-03-20 18:54:47.345 079 15556.33 531.58 56950.86 88888.00 2003-03-20 18:54:48.345 079 15556.33 530.96 56950.98 88888.00 2003-03-20 18:54:49.345 079 15556.20 530.71 56950.86 88888.00 2003-03-20 18:54:50.345 079 15555.42 531.21 56950.86 88888.00 2003-03-20 18:54:51.345 079 15555.81 530.96 56950.98 88888.00 2003-03-20 18:54:52.345 079 15554.64 530.84 56950.74 88888.00 2003-03-20 18:54:53.345 079 15555.42 531.58 56950.98 88888.00 2003-03-20 18:54:54.345 079 15554.90 531.33 56951.23 88888.00 2003-03-20 18:54:55.345 079 15555.03 531.95 56951.60 88888.00 2003-03-20 18:54:56.345 079 15554.90 531.95 56951.35 88888.00 2003-03-20 18:54:57.345 079 15556.07 531.21 56951.96 88888.00 2003-03-20 18:54:58.345 079 15556.20 532.70 56951.60 88888.00 2003-03-20 18:54:59.345 079 15556.33 532.57 56950.98 88888.00 2003-03-20 18:55:00.345 079 15556.07 533.19 56951.96 88888.00 2003-03-20 18:55:01.345 079 15556.20 533.19 56951.96 88888.00 2003-03-20 18:55:02.345 079 15556.33 533.19 56952.09 88888.00 2003-03-20 18:55:03.345 079 15556.84 533.81 56952.45 88888.00 2003-03-20 18:55:04.345 079 15556.97 533.93 56952.21 88888.00 2003-03-20 18:55:05.345 079 15557.36 534.31 56952.33 88888.00 2003-03-20 18:55:06.345 079 15557.10 533.81 56952.70 88888.00 2003-03-20 18:55:07.345 079 15556.71 534.18 56952.57 88888.00 2003-03-20 18:55:08.345 079 15556.46 534.06 56953.06 88888.00 2003-03-20 18:55:09.345 079 15556.20 534.68 56954.29 88888.00 2003-03-20 18:55:10.345 079 15556.33 535.42 56952.94 88888.00 2003-03-20 18:55:11.345 079 15557.49 534.92 56953.19 88888.00 2003-03-20 18:55:12.345 079 15557.62 535.17 56953.68 88888.00 2003-03-20 18:55:13.345 079 15556.97 534.43 56953.92 88888.00 2003-03-20 18:55:14.345 079 15556.46 535.54 56953.80 88888.00 2003-03-20 18:55:15.345 079 15557.36 535.54 56953.06 88888.00 2003-03-20 18:55:16.345 079 15556.97 535.67 56954.16 88888.00 2003-03-20 18:55:17.345 079 15557.23 534.80 56953.80 88888.00 2003-03-20 18:55:18.345 079 15556.71 534.68 56953.80 88888.00 2003-03-20 18:55:19.345 079 15556.84 534.18 56953.80 88888.00 2003-03-20 18:55:20.345 079 15557.23 534.43 56954.04 88888.00 2003-03-20 18:55:21.345 079 15556.46 534.68 56953.92 88888.00 2003-03-20 18:55:22.345 079 15557.23 534.06 56953.31 88888.00 2003-03-20 18:55:23.345 079 15556.84 534.43 56953.80 88888.00 2003-03-20 18:55:24.345 079 15557.36 534.18 56953.43 88888.00 2003-03-20 18:55:25.345 079 15557.75 534.18 56953.43 88888.00 2003-03-20 18:55:26.345 079 15556.97 533.69 56953.80 88888.00 2003-03-20 18:55:27.345 079 15557.49 533.44 56954.77 88888.00 2003-03-20 18:55:28.345 079 15557.62 533.19 56953.55 88888.00 2003-03-20 18:55:29.345 079 15558.27 532.70 56954.16 88888.00 2003-03-20 18:55:30.345 079 15557.75 532.70 56954.53 88888.00 2003-03-20 18:55:31.345 079 15557.36 532.57 56954.65 88888.00 2003-03-20 18:55:32.345 079 15558.27 533.07 56954.65 88888.00 2003-03-20 18:55:33.345 079 15557.36 532.70 56954.29 88888.00 2003-03-20 18:55:34.345 079 15557.88 532.20 56955.02 88888.00 2003-03-20 18:55:35.345 079 15557.62 532.32 56955.02 88888.00 2003-03-20 18:55:36.345 079 15557.23 531.83 56953.68 88888.00 2003-03-20 18:55:37.345 079 15557.23 532.82 56954.16 88888.00 2003-03-20 18:55:38.345 079 15557.23 532.20 56954.77 88888.00 2003-03-20 18:55:39.345 079 15556.97 532.32 56954.77 88888.00 2003-03-20 18:55:40.345 079 15557.75 532.32 56954.53 88888.00 2003-03-20 18:55:41.345 079 15556.71 531.33 56953.92 88888.00 2003-03-20 18:55:42.345 079 15556.71 531.83 56954.77 88888.00 2003-03-20 18:55:43.345 079 15555.94 531.70 56954.53 88888.00 2003-03-20 18:55:44.345 079 15556.33 531.83 56954.41 88888.00 2003-03-20 18:55:45.345 079 15556.20 531.95 56954.65 88888.00 2003-03-20 18:55:46.345 079 15556.33 533.19 56954.41 88888.00 2003-03-20 18:55:47.345 079 15556.84 533.19 56954.53 88888.00 2003-03-20 18:55:48.345 079 15557.75 533.07 56954.65 88888.00 2003-03-20 18:55:49.345 079 15558.27 533.31 56955.02 88888.00 2003-03-20 18:55:50.345 079 15557.23 532.32 56954.41 88888.00 2003-03-20 18:55:51.345 079 15558.14 533.07 56954.04 88888.00 2003-03-20 18:55:52.345 079 15557.88 532.20 56955.14 88888.00 2003-03-20 18:55:53.345 079 15557.62 532.20 56954.90 88888.00 2003-03-20 18:55:54.345 079 15556.84 531.95 56954.53 88888.00 2003-03-20 18:55:55.345 079 15556.20 530.34 56955.27 88888.00 2003-03-20 18:55:56.345 079 15556.71 530.71 56954.29 88888.00 2003-03-20 18:55:57.345 079 15556.58 529.85 56954.53 88888.00 2003-03-20 18:55:58.345 079 15556.07 529.85 56955.02 88888.00 2003-03-20 18:55:59.345 079 15556.58 529.10 56954.16 88888.00 2003-03-20 18:56:00.345 079 15555.81 529.10 56954.29 88888.00 2003-03-20 18:56:01.345 079 15555.68 528.61 56954.53 88888.00 2003-03-20 18:56:02.345 079 15555.55 527.74 56954.41 88888.00 2003-03-20 18:56:03.345 079 15555.94 528.24 56954.65 88888.00 2003-03-20 18:56:04.345 079 15555.29 528.36 56954.16 88888.00 2003-03-20 18:56:05.345 079 15555.16 527.86 56954.41 88888.00 2003-03-20 18:56:06.345 079 15555.16 528.61 56954.53 88888.00 2003-03-20 18:56:07.345 079 15555.03 528.36 56954.29 88888.00 2003-03-20 18:56:08.345 079 15554.38 528.86 56954.65 88888.00 2003-03-20 18:56:09.345 079 15555.29 529.10 56954.90 88888.00 2003-03-20 18:56:10.345 079 15555.94 529.72 56955.14 88888.00 2003-03-20 18:56:11.345 079 15555.68 530.22 56954.90 88888.00 2003-03-20 18:56:12.345 079 15556.07 530.71 56954.77 88888.00 2003-03-20 18:56:13.345 079 15555.55 530.59 56955.02 88888.00 2003-03-20 18:56:14.345 079 15556.71 532.08 56955.88 88888.00 2003-03-20 18:56:15.345 079 15557.10 531.95 56955.02 88888.00 2003-03-20 18:56:16.345 079 15556.84 531.70 56955.14 88888.00 2003-03-20 18:56:17.345 079 15556.20 532.57 56955.14 88888.00 2003-03-20 18:56:18.345 079 15556.71 532.32 56955.02 88888.00 2003-03-20 18:56:19.345 079 15556.33 531.21 56954.77 88888.00 2003-03-20 18:56:20.345 079 15556.46 530.71 56955.75 88888.00 2003-03-20 18:56:21.345 079 15555.81 529.85 56955.39 88888.00 2003-03-20 18:56:22.345 079 15555.68 528.73 56955.63 88888.00 2003-03-20 18:56:23.345 079 15556.07 528.48 56955.39 88888.00 2003-03-20 18:56:24.345 079 15555.94 527.99 56955.51 88888.00 2003-03-20 18:56:25.345 079 15554.25 528.11 56955.88 88888.00 2003-03-20 18:56:26.345 079 15555.03 527.49 56955.63 88888.00 2003-03-20 18:56:27.345 079 15554.90 527.86 56955.51 88888.00 2003-03-20 18:56:28.345 079 15554.25 527.99 56955.75 88888.00 2003-03-20 18:56:29.345 079 15553.60 527.86 56955.75 88888.00 2003-03-20 18:56:30.345 079 15553.47 527.00 56955.63 88888.00 2003-03-20 18:56:31.345 079 15553.21 527.49 56955.39 88888.00 2003-03-20 18:56:32.345 079 15552.30 527.62 56955.39 88888.00 2003-03-20 18:56:33.345 079 15552.69 526.63 56955.75 88888.00 2003-03-20 18:56:34.345 079 15551.26 526.87 56955.51 88888.00 2003-03-20 18:56:35.345 079 15551.13 526.50 56955.02 88888.00 2003-03-20 18:56:36.345 079 15550.48 525.88 56954.77 88888.00 2003-03-20 18:56:37.345 079 15550.48 526.13 56954.04 88888.00 2003-03-20 18:56:38.345 079 15549.96 525.88 56954.41 88888.00 2003-03-20 18:56:39.345 079 15549.31 526.50 56954.29 88888.00 2003-03-20 18:56:40.345 079 15549.70 525.88 56954.53 88888.00 2003-03-20 18:56:41.345 079 15549.70 526.87 56954.53 88888.00 2003-03-20 18:56:42.345 079 15549.18 525.88 56954.41 88888.00 2003-03-20 18:56:43.345 079 15549.05 526.63 56954.41 88888.00 2003-03-20 18:56:44.345 079 15549.05 526.13 56953.92 88888.00 2003-03-20 18:56:45.345 079 15548.53 526.50 56954.90 88888.00 2003-03-20 18:56:46.345 079 15549.31 526.75 56954.29 88888.00 2003-03-20 18:56:47.345 079 15549.44 526.01 56954.90 88888.00 2003-03-20 18:56:48.345 079 15549.44 525.51 56953.68 88888.00 2003-03-20 18:56:49.345 079 15549.96 526.13 56954.16 88888.00 2003-03-20 18:56:50.345 079 15549.83 525.39 56954.41 88888.00 2003-03-20 18:56:51.345 079 15549.83 524.52 56953.68 88888.00 2003-03-20 18:56:52.345 079 15550.35 524.15 56953.92 88888.00 2003-03-20 18:56:53.345 079 15550.87 524.03 56953.68 88888.00 2003-03-20 18:56:54.345 079 15550.74 523.65 56953.68 88888.00 2003-03-20 18:56:55.345 079 15550.87 523.78 56953.80 88888.00 2003-03-20 18:56:56.345 079 15551.00 524.52 56953.80 88888.00 2003-03-20 18:56:57.345 079 15551.00 525.39 56953.31 88888.00 2003-03-20 18:56:58.345 079 15551.65 524.89 56953.80 88888.00 2003-03-20 18:56:59.345 079 15551.65 524.77 56953.43 88888.00 2003-03-20 18:57:00.345 079 15551.26 525.02 56954.77 88888.00 2003-03-20 18:57:01.345 079 15551.65 524.15 56954.29 88888.00 2003-03-20 18:57:02.345 079 15552.56 524.89 56953.92 88888.00 2003-03-20 18:57:03.345 079 15553.34 524.03 56954.29 88888.00 2003-03-20 18:57:04.345 079 15553.21 525.14 56954.53 88888.00 2003-03-20 18:57:05.345 079 15554.12 525.39 56953.80 88888.00 2003-03-20 18:57:06.345 079 15554.12 526.38 56954.16 88888.00 2003-03-20 18:57:07.345 079 15555.03 526.38 56954.65 88888.00 2003-03-20 18:57:08.345 079 15555.42 526.63 56954.65 88888.00 2003-03-20 18:57:09.345 079 15556.07 526.25 56954.41 88888.00 2003-03-20 18:57:10.345 079 15555.68 526.75 56954.90 88888.00 2003-03-20 18:57:11.345 079 15555.81 526.75 56955.14 88888.00 2003-03-20 18:57:12.345 079 15556.33 526.38 56954.41 88888.00 2003-03-20 18:57:13.345 079 15556.46 526.50 56955.14 88888.00 2003-03-20 18:57:14.345 079 15556.33 526.63 56954.77 88888.00 2003-03-20 18:57:15.345 079 15556.20 527.12 56954.90 88888.00 2003-03-20 18:57:16.345 079 15556.07 527.25 56955.27 88888.00 2003-03-20 18:57:17.345 079 15556.58 527.37 56955.14 88888.00 2003-03-20 18:57:18.345 079 15556.58 527.74 56955.14 88888.00 2003-03-20 18:57:19.345 079 15556.71 527.99 56954.77 88888.00 2003-03-20 18:57:20.345 079 15557.10 528.11 56954.90 88888.00 2003-03-20 18:57:21.345 079 15556.97 528.24 56955.51 88888.00 2003-03-20 18:57:22.345 079 15556.71 528.61 56956.00 88888.00 2003-03-20 18:57:23.345 079 15556.71 528.11 56955.88 88888.00 2003-03-20 18:57:24.345 079 15555.42 527.86 56954.77 88888.00 2003-03-20 18:57:25.345 079 15555.42 527.99 56954.77 88888.00 2003-03-20 18:57:26.345 079 15555.16 527.12 56955.88 88888.00 2003-03-20 18:57:27.345 079 15555.29 527.00 56956.00 88888.00 2003-03-20 18:57:28.345 079 15555.29 526.50 56955.63 88888.00 2003-03-20 18:57:29.345 079 15555.42 526.75 56955.88 88888.00 2003-03-20 18:57:30.345 079 15554.90 527.62 56955.14 88888.00 2003-03-20 18:57:31.345 079 15555.68 527.74 56956.00 88888.00 2003-03-20 18:57:32.345 079 15555.55 527.25 56954.90 88888.00 2003-03-20 18:57:33.345 079 15555.03 527.37 56955.02 88888.00 2003-03-20 18:57:34.345 079 15555.29 527.12 56955.02 88888.00 2003-03-20 18:57:35.345 079 15554.51 526.50 56956.12 88888.00 2003-03-20 18:57:36.345 079 15555.29 525.26 56955.88 88888.00 2003-03-20 18:57:37.345 079 15554.25 524.89 56955.75 88888.00 2003-03-20 18:57:38.345 079 15554.38 525.14 56955.88 88888.00 2003-03-20 18:57:39.345 079 15554.38 525.39 56955.88 88888.00 2003-03-20 18:57:40.345 079 15553.73 524.89 56956.36 88888.00 2003-03-20 18:57:41.345 079 15552.95 524.27 56956.00 88888.00 2003-03-20 18:57:42.345 079 15552.82 524.27 56956.49 88888.00 2003-03-20 18:57:43.345 079 15552.04 524.15 56956.12 88888.00 2003-03-20 18:57:44.345 079 15552.30 524.15 56956.12 88888.00 2003-03-20 18:57:45.345 079 15552.43 523.90 56956.24 88888.00 2003-03-20 18:57:46.345 079 15551.78 523.53 56956.36 88888.00 2003-03-20 18:57:47.345 079 15551.78 523.78 56956.36 88888.00 2003-03-20 18:57:48.345 079 15552.04 523.03 56956.36 88888.00 2003-03-20 18:57:49.345 079 15552.43 522.42 56956.24 88888.00 2003-03-20 18:57:50.345 079 15552.56 521.67 56956.24 88888.00 2003-03-20 18:57:51.345 079 15552.95 520.93 56956.61 88888.00 2003-03-20 18:57:52.345 079 15553.21 521.30 56956.49 88888.00 2003-03-20 18:57:53.345 079 15553.60 520.56 56956.61 88888.00 2003-03-20 18:57:54.345 079 15553.86 520.56 56956.98 88888.00 2003-03-20 18:57:55.345 079 15555.03 520.56 56956.98 88888.00 2003-03-20 18:57:56.345 079 15556.07 521.42 56956.49 88888.00 2003-03-20 18:57:57.345 079 15555.94 522.29 56957.10 88888.00 2003-03-20 18:57:58.345 079 15556.33 522.42 56957.34 88888.00 2003-03-20 18:57:59.345 079 15556.58 522.91 56957.34 88888.00 2003-03-20 18:58:00.345 079 15557.36 523.28 56956.98 88888.00 2003-03-20 18:58:01.345 079 15556.97 523.78 56957.95 88888.00 2003-03-20 18:58:02.345 079 15557.49 524.03 56957.71 88888.00 2003-03-20 18:58:03.345 079 15557.23 524.03 56957.34 88888.00 2003-03-20 18:58:04.345 079 15556.71 524.15 56958.20 88888.00 2003-03-20 18:58:05.345 079 15557.10 523.28 56958.08 88888.00 2003-03-20 18:58:06.345 079 15557.10 523.41 56958.20 88888.00 2003-03-20 18:58:07.345 079 15557.49 522.42 56957.46 88888.00 2003-03-20 18:58:08.345 079 15557.49 523.03 56957.95 88888.00 2003-03-20 18:58:09.345 079 15557.49 523.65 56958.20 88888.00 2003-03-20 18:58:10.345 079 15557.49 523.78 56958.69 88888.00 2003-03-20 18:58:11.345 079 15557.88 523.90 56958.69 88888.00 2003-03-20 18:58:12.345 079 15558.27 524.40 56958.20 88888.00 2003-03-20 18:58:13.345 079 15558.66 524.77 56958.44 88888.00 2003-03-20 18:58:14.345 079 15558.40 524.89 56958.69 88888.00 2003-03-20 18:58:15.345 079 15558.40 526.13 56958.69 88888.00 2003-03-20 18:58:16.345 079 15558.53 526.63 56958.69 88888.00 2003-03-20 18:58:17.345 079 15558.53 526.87 56958.44 88888.00 2003-03-20 18:58:18.345 079 15558.01 527.00 56958.57 88888.00 2003-03-20 18:58:19.345 079 15558.01 527.12 56958.93 88888.00 2003-03-20 18:58:20.345 079 15557.23 527.12 56958.81 88888.00 2003-03-20 18:58:21.345 079 15558.01 527.62 56959.30 88888.00 2003-03-20 18:58:22.345 079 15558.92 528.24 56959.18 88888.00 2003-03-20 18:58:23.345 079 15558.53 528.86 56958.93 88888.00 2003-03-20 18:58:24.345 079 15558.53 528.73 56959.30 88888.00 2003-03-20 18:58:25.345 079 15558.92 528.24 56959.30 88888.00 2003-03-20 18:58:26.345 079 15559.83 529.10 56959.18 88888.00 2003-03-20 18:58:27.345 079 15559.57 529.35 56960.03 88888.00 2003-03-20 18:58:28.345 079 15559.57 529.48 56959.30 88888.00 2003-03-20 18:58:29.345 079 15560.22 529.35 56960.03 88888.00 2003-03-20 18:58:30.345 079 15560.22 528.48 56959.91 88888.00 2003-03-20 18:58:31.345 079 15561.39 528.11 56960.03 88888.00 2003-03-20 18:58:32.345 079 15560.87 528.48 56960.03 88888.00 2003-03-20 18:58:33.345 079 15561.13 528.24 56960.03 88888.00 2003-03-20 18:58:34.345 079 15561.26 528.48 56959.91 88888.00 2003-03-20 18:58:35.345 079 15562.30 527.49 56960.03 88888.00 2003-03-20 18:58:36.345 079 15561.91 527.74 56960.03 88888.00 2003-03-20 18:58:37.345 079 15562.56 527.00 56960.52 88888.00 2003-03-20 18:58:38.345 079 15562.56 526.38 56959.91 88888.00 2003-03-20 18:58:39.345 079 15562.69 526.75 56960.64 88888.00 2003-03-20 18:58:40.345 079 15563.34 526.25 56960.40 88888.00 2003-03-20 18:58:41.345 079 15564.51 526.01 56960.64 88888.00 2003-03-20 18:58:42.345 079 15564.51 526.50 56960.40 88888.00 2003-03-20 18:58:43.345 079 15564.25 526.50 56960.28 88888.00 2003-03-20 18:58:44.345 079 15564.90 527.62 56960.89 88888.00 2003-03-20 18:58:45.345 079 15565.94 527.37 56961.50 88888.00 2003-03-20 18:58:46.345 079 15566.20 527.99 56961.01 88888.00 2003-03-20 18:58:47.345 079 15566.46 529.35 56961.62 88888.00 2003-03-20 18:58:48.345 079 15566.98 529.60 56961.01 88888.00 2003-03-20 18:58:49.345 079 15566.20 529.72 56961.87 88888.00 2003-03-20 18:58:50.345 079 15566.72 530.22 56961.38 88888.00 2003-03-20 18:58:51.345 079 15567.11 530.71 56961.99 88888.00 2003-03-20 18:58:52.345 079 15566.20 531.09 56962.60 88888.00 2003-03-20 18:58:53.345 079 15566.46 530.96 56962.36 88888.00 2003-03-20 18:58:54.345 079 15565.81 530.34 56961.50 88888.00 2003-03-20 18:58:55.345 079 15565.55 530.71 56962.36 88888.00 2003-03-20 18:58:56.345 079 15564.90 530.59 56962.36 88888.00 2003-03-20 18:58:57.345 079 15564.38 529.97 56962.36 88888.00 2003-03-20 18:58:58.345 079 15563.99 530.84 56962.23 88888.00 2003-03-20 18:58:59.345 079 15563.21 529.72 56961.99 88888.00 2003-03-20 18:59:00.345 079 15562.95 528.36 56962.11 88888.00 2003-03-20 18:59:01.345 079 15562.43 528.61 56962.48 88888.00 2003-03-20 18:59:02.345 079 15562.82 527.37 56961.99 88888.00 2003-03-20 18:59:03.345 079 15561.78 527.12 56961.99 88888.00 2003-03-20 18:59:04.345 079 15561.65 525.76 56961.50 88888.00 2003-03-20 18:59:05.345 079 15561.65 524.52 56961.99 88888.00 2003-03-20 18:59:06.345 079 15561.00 523.65 56962.23 88888.00 2003-03-20 18:59:07.345 079 15561.26 524.27 56961.50 88888.00 2003-03-20 18:59:08.345 079 15561.39 523.90 56961.25 88888.00 2003-03-20 18:59:09.345 079 15561.26 523.53 56961.38 88888.00 2003-03-20 18:59:10.345 079 15561.00 523.28 56962.11 88888.00 2003-03-20 18:59:11.345 079 15560.74 523.03 56962.36 88888.00 2003-03-20 18:59:12.345 079 15560.61 522.66 56961.38 88888.00 2003-03-20 18:59:13.345 079 15561.00 522.17 56961.38 88888.00 2003-03-20 18:59:14.345 079 15560.61 521.92 56961.38 88888.00 2003-03-20 18:59:15.345 079 15559.57 521.67 56961.50 88888.00 2003-03-20 18:59:16.345 079 15560.35 522.17 56961.38 88888.00 2003-03-20 18:59:17.345 079 15560.09 521.67 56961.62 88888.00 2003-03-20 18:59:18.345 079 15560.22 521.80 56961.38 88888.00 2003-03-20 18:59:19.345 079 15559.44 521.42 56961.25 88888.00 2003-03-20 18:59:20.345 079 15559.05 521.42 56961.13 88888.00 2003-03-20 18:59:21.345 079 15559.44 521.05 56961.62 88888.00 2003-03-20 18:59:22.345 079 15558.92 521.67 56961.13 88888.00 2003-03-20 18:59:23.345 079 15559.18 522.17 56961.50 88888.00 2003-03-20 18:59:24.345 079 15557.75 521.80 56961.38 88888.00 2003-03-20 18:59:25.345 079 15558.27 522.29 56961.25 88888.00 2003-03-20 18:59:26.345 079 15558.01 522.42 56961.38 88888.00 2003-03-20 18:59:27.345 079 15557.62 522.66 56960.89 88888.00 2003-03-20 18:59:28.345 079 15556.58 522.66 56961.13 88888.00 2003-03-20 18:59:29.345 079 15556.84 523.65 56961.13 88888.00 2003-03-20 18:59:30.345 079 15557.23 523.03 56960.77 88888.00 2003-03-20 18:59:31.345 079 15557.62 524.03 56961.25 88888.00 2003-03-20 18:59:32.345 079 15557.88 524.52 56961.99 88888.00 2003-03-20 18:59:33.345 079 15557.36 524.52 56961.01 88888.00 2003-03-20 18:59:34.345 079 15557.88 524.89 56961.38 88888.00 2003-03-20 18:59:35.345 079 15558.14 524.15 56961.25 88888.00 2003-03-20 18:59:36.345 079 15558.14 523.90 56960.77 88888.00 2003-03-20 18:59:37.345 079 15557.75 524.40 56961.13 88888.00 2003-03-20 18:59:38.345 079 15558.40 525.14 56961.01 88888.00 2003-03-20 18:59:39.345 079 15558.40 524.40 56961.13 88888.00 2003-03-20 18:59:40.345 079 15558.14 524.40 56961.99 88888.00 2003-03-20 18:59:41.345 079 15558.66 523.78 56961.38 88888.00 2003-03-20 18:59:42.345 079 15557.88 524.03 56961.25 88888.00 2003-03-20 18:59:43.345 079 15557.10 522.79 56961.01 88888.00 2003-03-20 18:59:44.345 079 15556.71 522.29 56961.87 88888.00 2003-03-20 18:59:45.345 079 15556.58 521.55 56960.89 88888.00 2003-03-20 18:59:46.345 079 15556.71 521.05 56961.99 88888.00 2003-03-20 18:59:47.345 079 15556.20 520.68 56961.25 88888.00 2003-03-20 18:59:48.345 079 15555.81 520.19 56961.62 88888.00 2003-03-20 18:59:49.345 079 15556.58 520.43 56961.38 88888.00 2003-03-20 18:59:50.345 079 15555.94 520.81 56961.25 88888.00 2003-03-20 18:59:51.345 079 15556.46 521.05 56961.13 88888.00 2003-03-20 18:59:52.345 079 15556.46 521.55 56961.38 88888.00 2003-03-20 18:59:53.345 079 15556.97 521.67 56961.38 88888.00 2003-03-20 18:59:54.345 079 15557.36 521.42 56960.77 88888.00 2003-03-20 18:59:55.345 079 15557.62 522.29 56961.38 88888.00 2003-03-20 19:00:00.345 079 15558.40 522.79 56961.62 88888.00 2003-03-20 19:00:01.345 079 15558.40 523.41 56961.38 88888.00 2003-03-20 19:00:02.345 079 15558.14 523.53 56961.50 88888.00 2003-03-20 19:00:03.345 079 15558.27 524.15 56961.25 88888.00 2003-03-20 19:00:04.345 079 15558.53 524.77 56961.01 88888.00 2003-03-20 19:00:05.345 079 15557.75 525.14 56961.62 88888.00 2003-03-20 19:00:06.345 079 15558.14 524.03 56961.75 88888.00 2003-03-20 19:00:07.345 079 15556.84 523.90 56961.50 88888.00 2003-03-20 19:00:08.345 079 15557.36 524.27 56962.11 88888.00 2003-03-20 19:00:09.345 079 15557.36 523.41 56961.99 88888.00 2003-03-20 19:00:10.345 079 15557.10 524.15 56961.50 88888.00 2003-03-20 19:00:11.345 079 15557.62 523.78 56961.62 88888.00 2003-03-20 19:00:12.345 079 15557.75 523.90 56961.13 88888.00 2003-03-20 19:00:13.345 079 15558.14 524.15 56961.38 88888.00 2003-03-20 19:00:14.345 079 15558.53 524.03 56961.87 88888.00 2003-03-20 19:00:15.345 079 15559.44 524.40 56961.62 88888.00 2003-03-20 19:00:16.345 079 15559.70 524.40 56961.99 88888.00 2003-03-20 19:00:17.345 079 15560.61 524.52 56961.75 88888.00 2003-03-20 19:00:18.345 079 15560.87 523.65 56961.62 88888.00 2003-03-20 19:00:19.345 079 15560.48 523.41 56961.87 88888.00 2003-03-20 19:00:20.345 079 15560.74 523.16 56961.99 88888.00 2003-03-20 19:00:21.345 079 15561.39 522.54 56961.38 88888.00 2003-03-20 19:00:22.345 079 15561.52 523.03 56962.11 88888.00 2003-03-20 19:00:23.345 079 15561.52 521.80 56962.60 88888.00 2003-03-20 19:00:24.345 079 15561.78 522.17 56962.23 88888.00 2003-03-20 19:00:25.345 079 15561.00 523.28 56961.75 88888.00 2003-03-20 19:00:26.345 079 15561.26 523.78 56961.99 88888.00 2003-03-20 19:00:27.345 079 15561.13 524.15 56961.87 88888.00 2003-03-20 19:00:28.345 079 15561.13 524.27 56962.60 88888.00 2003-03-20 19:00:29.345 079 15560.61 525.39 56962.23 88888.00 2003-03-20 19:00:30.345 079 15560.74 525.26 56962.60 88888.00 2003-03-20 19:00:31.345 079 15561.52 526.25 56962.23 88888.00 2003-03-20 19:00:32.345 079 15561.39 526.75 56962.84 88888.00 2003-03-20 19:00:33.345 079 15562.56 527.12 56962.84 88888.00 2003-03-20 19:00:34.345 079 15562.56 527.49 56962.97 88888.00 2003-03-20 19:00:35.345 079 15562.82 527.62 56962.60 88888.00 2003-03-20 19:00:36.345 079 15562.69 528.73 56963.09 88888.00 2003-03-20 19:00:37.345 079 15562.82 529.23 56963.33 88888.00 2003-03-20 19:00:38.345 079 15562.43 528.48 56963.09 88888.00 2003-03-20 19:00:39.345 079 15561.52 528.61 56962.84 88888.00 2003-03-20 19:00:40.345 079 15562.56 528.61 56963.09 88888.00 2003-03-20 19:00:41.345 079 15562.69 529.10 56962.97 88888.00 2003-03-20 19:00:42.345 079 15563.21 527.74 56963.46 88888.00 2003-03-20 19:00:43.345 079 15562.82 527.49 56963.46 88888.00 2003-03-20 19:00:44.345 079 15561.91 527.00 56963.46 88888.00 2003-03-20 19:00:45.345 079 15563.08 525.88 56963.09 88888.00 2003-03-20 19:00:46.345 079 15563.86 526.25 56963.33 88888.00 2003-03-20 19:00:47.345 079 15562.82 525.88 56963.58 88888.00 2003-03-20 19:00:48.345 079 15563.21 525.14 56962.48 88888.00 2003-03-20 19:00:49.345 079 15563.08 524.40 56964.07 88888.00 2003-03-20 19:00:50.345 079 15562.17 524.52 56963.46 88888.00 2003-03-20 19:00:51.345 079 15562.43 523.41 56963.95 88888.00 2003-03-20 19:00:52.345 079 15561.78 522.79 56963.82 88888.00 2003-03-20 19:00:53.345 079 15561.91 521.92 56963.58 88888.00 2003-03-20 19:00:54.345 079 15561.13 520.81 56963.46 88888.00 2003-03-20 19:00:55.345 079 15560.74 520.81 56963.58 88888.00 2003-03-20 19:00:56.345 079 15561.26 521.55 56963.46 88888.00 2003-03-20 19:00:57.345 079 15560.09 520.68 56963.58 88888.00 2003-03-20 19:00:58.345 079 15559.96 520.93 56963.21 88888.00 2003-03-20 19:00:59.345 079 15560.22 520.68 56963.33 88888.00 2003-03-20 19:01:00.345 079 15560.35 520.93 56962.97 88888.00 2003-03-20 19:01:01.345 079 15560.22 519.94 56963.33 88888.00 2003-03-20 19:01:02.345 079 15560.61 519.07 56962.84 88888.00 2003-03-20 19:01:03.345 079 15560.22 519.57 56963.09 88888.00 2003-03-20 19:01:04.345 079 15560.61 519.32 56963.33 88888.00 2003-03-20 19:01:05.345 079 15560.48 518.70 56962.84 88888.00 2003-03-20 19:01:06.345 079 15561.39 518.95 56963.33 88888.00 2003-03-20 19:01:07.345 079 15561.00 519.94 56962.97 88888.00 2003-03-20 19:01:08.345 079 15560.74 519.94 56962.60 88888.00 2003-03-20 19:01:09.345 079 15560.22 519.94 56962.84 88888.00 2003-03-20 19:01:10.345 079 15561.13 520.19 56962.84 88888.00 2003-03-20 19:01:11.345 079 15561.26 519.94 56962.11 88888.00 2003-03-20 19:01:12.345 079 15561.78 519.94 56963.09 88888.00 2003-03-20 19:01:13.345 079 15561.65 519.94 56963.33 88888.00 2003-03-20 19:01:14.345 079 15562.17 518.95 56962.84 88888.00 2003-03-20 19:01:15.345 079 15562.95 519.32 56962.60 88888.00 2003-03-20 19:01:16.345 079 15561.91 519.81 56962.48 88888.00 2003-03-20 19:01:17.345 079 15562.56 520.56 56963.46 88888.00 2003-03-20 19:01:18.345 079 15562.82 520.43 56963.33 88888.00 2003-03-20 19:01:19.345 079 15562.43 520.93 56962.97 88888.00 2003-03-20 19:01:20.345 079 15563.47 520.93 56963.09 88888.00 2003-03-20 19:01:21.345 079 15563.34 521.05 56963.33 88888.00 2003-03-20 19:01:22.345 079 15564.12 521.67 56963.33 88888.00 2003-03-20 19:01:23.345 079 15563.99 521.80 56963.58 88888.00 2003-03-20 19:01:24.345 079 15563.73 521.67 56963.70 88888.00 2003-03-20 19:01:25.345 079 15564.12 521.67 56963.58 88888.00 2003-03-20 19:01:26.345 079 15563.34 522.54 56963.21 88888.00 2003-03-20 19:01:27.345 079 15563.47 521.55 56963.09 88888.00 2003-03-20 19:01:28.345 079 15563.86 522.04 56963.58 88888.00 2003-03-20 19:01:29.345 079 15563.99 522.42 56963.82 88888.00 2003-03-20 19:01:30.345 079 15563.34 523.03 56964.19 88888.00 2003-03-20 19:01:31.345 079 15564.12 523.16 56963.82 88888.00 2003-03-20 19:01:32.345 079 15564.38 523.65 56963.58 88888.00 2003-03-20 19:01:33.345 079 15563.47 523.65 56963.82 88888.00 2003-03-20 19:01:34.345 079 15563.86 523.78 56963.58 88888.00 2003-03-20 19:01:35.345 079 15563.34 523.53 56963.82 88888.00 2003-03-20 19:01:36.345 079 15563.34 524.03 56963.46 88888.00 2003-03-20 19:01:37.345 079 15563.60 523.41 56963.95 88888.00 2003-03-20 19:01:38.345 079 15562.82 522.79 56963.70 88888.00 2003-03-20 19:01:39.345 079 15562.69 522.79 56963.82 88888.00 2003-03-20 19:01:40.345 079 15563.34 522.54 56964.07 88888.00 2003-03-20 19:01:41.345 079 15563.73 521.80 56963.95 88888.00 2003-03-20 19:01:42.345 079 15563.34 521.18 56963.95 88888.00 2003-03-20 19:01:43.345 079 15563.34 520.81 56963.82 88888.00 2003-03-20 19:01:44.345 079 15564.12 520.43 56963.70 88888.00 2003-03-20 19:01:45.345 079 15563.47 520.43 56963.46 88888.00 2003-03-20 19:01:46.345 079 15563.21 520.31 56964.31 88888.00 2003-03-20 19:01:47.345 079 15563.86 519.44 56963.33 88888.00 2003-03-20 19:01:48.345 079 15563.99 519.32 56963.58 88888.00 2003-03-20 19:01:49.345 079 15565.81 518.95 56963.95 88888.00 2003-03-20 19:01:50.345 079 15565.29 518.58 56963.70 88888.00 2003-03-20 19:01:51.345 079 15565.42 518.20 56963.95 88888.00 2003-03-20 19:01:52.345 079 15565.55 518.20 56964.43 88888.00 2003-03-20 19:01:53.345 079 15565.81 518.33 56964.68 88888.00 2003-03-20 19:01:54.345 079 15566.20 518.20 56964.31 88888.00 2003-03-20 19:01:55.345 079 15566.98 518.95 56964.19 88888.00 2003-03-20 19:01:56.345 079 15567.89 518.82 56964.07 88888.00 2003-03-20 19:01:57.345 079 15567.63 518.95 56965.05 88888.00 2003-03-20 19:01:58.345 079 15567.89 518.95 56964.68 88888.00 2003-03-20 19:01:59.345 079 15567.89 519.69 56964.43 88888.00 2003-03-20 19:02:00.345 079 15567.89 519.81 56964.92 88888.00 2003-03-20 19:02:01.345 079 15567.89 519.32 56965.05 88888.00 2003-03-20 19:02:02.345 079 15567.63 519.69 56964.55 88888.00 2003-03-20 19:02:03.345 079 15567.63 519.81 56965.05 88888.00 2003-03-20 19:02:04.345 079 15567.11 520.43 56964.43 88888.00 2003-03-20 19:02:05.345 079 15567.76 520.56 56965.54 88888.00 2003-03-20 19:02:06.345 079 15567.76 521.92 56965.41 88888.00 2003-03-20 19:02:07.345 079 15568.93 521.92 56965.17 88888.00 2003-03-20 19:02:08.345 079 15568.93 522.04 56965.17 88888.00 2003-03-20 19:02:09.345 079 15567.76 523.28 56965.05 88888.00 2003-03-20 19:02:10.345 079 15569.32 523.28 56965.54 88888.00 2003-03-20 19:02:11.345 079 15569.45 523.16 56965.29 88888.00 2003-03-20 19:02:12.345 079 15570.10 522.91 56965.78 88888.00 2003-03-20 19:02:13.345 079 15571.14 522.66 56966.02 88888.00 2003-03-20 19:02:14.345 079 15571.66 523.41 56965.78 88888.00 2003-03-20 19:02:15.345 079 15572.44 523.28 56965.66 88888.00 2003-03-20 19:02:16.345 079 15572.31 523.53 56966.76 88888.00 2003-03-20 19:02:17.345 079 15572.31 523.28 56965.78 88888.00 2003-03-20 19:02:18.345 079 15572.44 523.41 56966.39 88888.00 2003-03-20 19:02:19.345 079 15572.70 522.66 56966.76 88888.00 2003-03-20 19:02:20.345 079 15573.09 522.04 56966.51 88888.00 2003-03-20 19:02:21.345 079 15572.83 522.04 56966.51 88888.00 2003-03-20 19:02:22.345 079 15573.35 522.29 56967.00 88888.00 2003-03-20 19:02:23.345 079 15572.96 521.42 56967.61 88888.00 2003-03-20 19:02:24.345 079 15573.09 521.42 56967.49 88888.00 2003-03-20 19:02:25.345 079 15573.22 520.93 56967.73 88888.00 2003-03-20 19:02:26.345 079 15574.64 519.69 56967.49 88888.00 2003-03-20 19:02:27.345 079 15574.51 520.19 56967.61 88888.00 2003-03-20 19:02:28.345 079 15574.12 520.31 56967.73 88888.00 2003-03-20 19:02:29.345 079 15574.91 520.31 56968.47 88888.00 2003-03-20 19:02:30.345 079 15574.51 520.56 56967.98 88888.00 2003-03-20 19:02:31.345 079 15573.61 519.32 56968.47 88888.00 2003-03-20 19:02:32.345 079 15573.35 519.20 56969.08 88888.00 2003-03-20 19:02:33.345 079 15574.00 519.57 56969.20 88888.00 2003-03-20 19:02:34.345 079 15573.35 519.32 56968.96 88888.00 2003-03-20 19:02:35.345 079 15573.35 519.69 56969.69 88888.00 2003-03-20 19:02:36.345 079 15573.48 520.43 56969.20 88888.00 2003-03-20 19:02:37.345 079 15574.38 520.19 56969.45 88888.00 2003-03-20 19:02:38.345 079 15574.12 520.93 56969.45 88888.00 2003-03-20 19:02:39.345 079 15573.61 520.93 56970.06 88888.00 2003-03-20 19:02:40.345 079 15573.48 521.18 56969.57 88888.00 2003-03-20 19:02:41.345 079 15573.87 520.31 56969.32 88888.00 2003-03-20 19:02:42.345 079 15574.00 520.56 56969.81 88888.00 2003-03-20 19:02:43.345 079 15573.22 519.94 56970.43 88888.00 2003-03-20 19:02:44.345 079 15572.18 520.81 56970.06 88888.00 2003-03-20 19:02:45.345 079 15571.66 519.69 56970.43 88888.00 2003-03-20 19:02:46.345 079 15571.27 520.06 56970.06 88888.00 2003-03-20 19:02:47.345 079 15570.75 519.44 56970.43 88888.00 2003-03-20 19:02:48.345 079 15570.75 519.81 56970.43 88888.00 2003-03-20 19:02:49.345 079 15569.97 518.70 56970.79 88888.00 2003-03-20 19:02:50.345 079 15570.10 518.95 56969.94 88888.00 2003-03-20 19:02:51.345 079 15568.80 518.20 56970.30 88888.00 2003-03-20 19:02:52.345 079 15569.45 517.83 56970.06 88888.00 2003-03-20 19:02:53.345 079 15568.80 518.08 56970.79 88888.00 2003-03-20 19:02:54.345 079 15569.32 517.71 56970.18 88888.00 2003-03-20 19:02:55.345 079 15569.58 517.96 56970.30 88888.00 2003-03-20 19:02:56.345 079 15569.84 517.71 56969.57 88888.00 2003-03-20 19:02:57.345 079 15569.84 517.09 56969.69 88888.00 2003-03-20 19:02:58.345 079 15569.58 517.09 56969.94 88888.00 2003-03-20 19:02:59.345 079 15569.19 517.09 56969.94 88888.00 2003-03-20 19:03:00.345 079 15569.45 516.72 56970.18 88888.00 2003-03-20 19:03:01.345 079 15568.67 516.22 56969.57 88888.00 2003-03-20 19:03:02.345 079 15569.71 515.85 56970.06 88888.00 2003-03-20 19:03:03.345 079 15568.54 516.10 56970.06 88888.00 2003-03-20 19:03:04.345 079 15568.15 516.22 56969.94 88888.00 2003-03-20 19:03:05.345 079 15567.50 515.73 56968.96 88888.00 2003-03-20 19:03:06.345 079 15566.72 515.73 56969.08 88888.00 2003-03-20 19:03:07.345 079 15566.85 515.36 56968.96 88888.00 2003-03-20 19:03:08.345 079 15566.20 515.97 56968.96 88888.00 2003-03-20 19:03:09.345 079 15566.20 514.74 56969.08 88888.00 2003-03-20 19:03:10.345 079 15565.94 514.74 56969.08 88888.00 2003-03-20 19:03:11.345 079 15566.07 514.61 56969.08 88888.00 2003-03-20 19:03:12.345 079 15566.33 514.24 56969.94 88888.00 2003-03-20 19:03:13.345 079 15566.46 513.13 56969.81 88888.00 2003-03-20 19:03:14.345 079 15566.85 513.87 56969.57 88888.00 2003-03-20 19:03:15.345 079 15566.59 514.12 56969.32 88888.00 2003-03-20 19:03:16.345 079 15566.46 513.99 56968.35 88888.00 2003-03-20 19:03:17.345 079 15566.72 513.75 56969.69 88888.00 2003-03-20 19:03:18.345 079 15566.59 513.99 56968.71 88888.00 2003-03-20 19:03:19.345 079 15566.20 514.36 56968.84 88888.00 2003-03-20 19:03:20.345 079 15566.46 514.98 56969.94 88888.00 2003-03-20 19:03:21.345 079 15566.33 516.10 56968.47 88888.00 2003-03-20 19:03:22.345 079 15566.85 515.60 56969.32 88888.00 2003-03-20 19:03:23.345 079 15566.07 515.60 56968.71 88888.00 2003-03-20 19:03:24.345 079 15566.46 515.85 56968.96 88888.00 2003-03-20 19:03:25.345 079 15567.24 515.60 56968.47 88888.00 2003-03-20 19:03:26.345 079 15566.46 515.36 56968.35 88888.00 2003-03-20 19:03:27.345 079 15566.85 515.23 56968.47 88888.00 2003-03-20 19:03:28.345 079 15566.59 515.36 56968.47 88888.00 2003-03-20 19:03:29.345 079 15565.29 515.73 56968.10 88888.00 2003-03-20 19:03:30.345 079 15565.94 515.23 56968.47 88888.00 2003-03-20 19:03:31.345 079 15565.94 515.11 56968.96 88888.00 2003-03-20 19:03:32.345 079 15565.81 514.86 56968.10 88888.00 2003-03-20 19:03:33.345 079 15565.68 514.74 56968.35 88888.00 2003-03-20 19:03:34.345 079 15565.16 515.60 56968.22 88888.00 2003-03-20 19:03:35.345 079 15565.68 515.97 56968.71 88888.00 2003-03-20 19:03:36.345 079 15565.68 516.22 56967.49 88888.00 2003-03-20 19:03:37.345 079 15566.07 515.97 56968.59 88888.00 2003-03-20 19:03:38.345 079 15566.20 516.10 56968.10 88888.00 2003-03-20 19:03:39.345 079 15565.68 516.22 56967.61 88888.00 2003-03-20 19:03:40.345 079 15565.03 516.35 56968.10 88888.00 2003-03-20 19:03:41.345 079 15565.03 516.84 56967.86 88888.00 2003-03-20 19:03:42.345 079 15564.90 516.97 56967.49 88888.00 2003-03-20 19:03:43.345 079 15564.90 517.09 56967.37 88888.00 2003-03-20 19:03:44.345 079 15564.77 517.34 56967.12 88888.00 2003-03-20 19:03:45.345 079 15563.86 517.46 56968.35 88888.00 2003-03-20 19:03:46.345 079 15563.86 516.97 56967.12 88888.00 2003-03-20 19:03:47.345 079 15562.95 517.71 56967.49 88888.00 2003-03-20 19:03:48.345 079 15562.30 517.09 56967.25 88888.00 2003-03-20 19:03:49.345 079 15562.69 517.34 56967.49 88888.00 2003-03-20 19:03:50.345 079 15561.78 516.97 56967.00 88888.00 2003-03-20 19:03:51.345 079 15561.65 516.97 56967.86 88888.00 2003-03-20 19:03:52.345 079 15561.78 516.97 56967.00 88888.00 2003-03-20 19:03:53.345 079 15561.91 516.59 56967.12 88888.00 2003-03-20 19:03:54.345 079 15560.74 517.09 56967.25 88888.00 2003-03-20 19:03:55.345 079 15560.87 517.59 56967.49 88888.00 2003-03-20 19:03:56.345 079 15561.65 518.20 56967.61 88888.00 2003-03-20 19:03:57.345 079 15561.65 518.08 56967.49 88888.00 2003-03-20 19:03:58.345 079 15561.65 518.33 56967.37 88888.00 2003-03-20 19:03:59.345 079 15561.91 518.58 56967.37 88888.00 2003-03-20 19:04:00.345 079 15561.52 518.95 56966.51 88888.00 2003-03-20 19:04:01.345 079 15561.91 519.44 56966.39 88888.00 2003-03-20 19:04:02.345 079 15561.78 520.06 56966.51 88888.00 2003-03-20 19:04:03.345 079 15562.17 519.57 56966.88 88888.00 2003-03-20 19:04:04.345 079 15561.78 519.94 56966.64 88888.00 2003-03-20 19:04:05.345 079 15562.69 519.69 56966.88 88888.00 2003-03-20 19:04:06.345 079 15562.69 519.69 56966.27 88888.00 2003-03-20 19:04:07.345 079 15562.95 520.68 56966.27 88888.00 2003-03-20 19:04:08.345 079 15563.21 519.57 56967.12 88888.00 2003-03-20 19:04:09.345 079 15563.21 518.82 56966.88 88888.00 2003-03-20 19:04:10.345 079 15563.21 519.69 56967.12 88888.00 2003-03-20 19:04:11.345 079 15563.86 519.94 56966.76 88888.00 2003-03-20 19:04:12.345 079 15563.99 520.19 56966.39 88888.00 2003-03-20 19:04:13.345 079 15563.60 520.56 56967.00 88888.00 2003-03-20 19:04:14.345 079 15563.99 519.94 56966.88 88888.00 2003-03-20 19:04:15.345 079 15564.12 520.19 56966.39 88888.00 2003-03-20 19:04:16.345 079 15563.60 520.81 56966.27 88888.00 2003-03-20 19:04:17.345 079 15563.47 519.69 56966.51 88888.00 2003-03-20 19:04:18.345 079 15564.64 520.06 56967.12 88888.00 2003-03-20 19:04:19.345 079 15563.34 519.94 56967.25 88888.00 2003-03-20 19:04:20.345 079 15563.99 519.57 56966.76 88888.00 2003-03-20 19:04:21.345 079 15563.86 518.70 56967.25 88888.00 2003-03-20 19:04:22.345 079 15564.38 519.07 56967.12 88888.00 2003-03-20 19:04:23.345 079 15564.38 517.83 56967.25 88888.00 2003-03-20 19:04:24.345 079 15564.90 517.96 56967.73 88888.00 2003-03-20 19:04:25.345 079 15565.29 517.34 56967.00 88888.00 2003-03-20 19:04:26.345 079 15565.16 516.84 56966.76 88888.00 2003-03-20 19:04:27.345 079 15565.81 516.47 56967.25 88888.00 2003-03-20 19:04:28.345 079 15566.20 516.97 56967.25 88888.00 2003-03-20 19:04:29.345 079 15565.94 515.23 56966.39 88888.00 2003-03-20 19:04:30.345 079 15567.24 515.85 56966.88 88888.00 2003-03-20 19:04:31.345 079 15567.24 515.85 56966.88 88888.00 2003-03-20 19:04:32.345 079 15567.24 515.73 56967.37 88888.00 2003-03-20 19:04:33.345 079 15567.50 516.47 56967.49 88888.00 2003-03-20 19:04:34.345 079 15567.11 516.47 56966.64 88888.00 2003-03-20 19:04:35.345 079 15567.37 515.97 56967.73 88888.00 2003-03-20 19:04:36.345 079 15567.63 517.09 56967.61 88888.00 2003-03-20 19:04:37.345 079 15567.63 516.97 56967.37 88888.00 2003-03-20 19:04:38.345 079 15567.37 517.21 56967.86 88888.00 2003-03-20 19:04:39.345 079 15567.24 516.47 56967.37 88888.00 2003-03-20 19:04:40.345 079 15568.41 516.35 56967.86 88888.00 2003-03-20 19:04:41.345 079 15568.15 516.72 56967.61 88888.00 2003-03-20 19:04:42.345 079 15568.02 517.09 56967.49 88888.00 2003-03-20 19:04:43.345 079 15569.06 516.84 56967.86 88888.00 2003-03-20 19:04:44.345 079 15568.15 516.72 56967.12 88888.00 2003-03-20 19:04:45.345 079 15569.19 516.35 56967.61 88888.00 2003-03-20 19:04:46.345 079 15569.58 516.72 56967.49 88888.00 2003-03-20 19:04:47.345 079 15569.45 515.85 56968.22 88888.00 2003-03-20 19:04:48.345 079 15569.32 516.22 56967.00 88888.00 2003-03-20 19:04:49.345 079 15569.19 516.22 56967.49 88888.00 2003-03-20 19:04:50.345 079 15569.97 515.85 56967.73 88888.00 2003-03-20 19:04:51.345 079 15569.58 516.97 56968.10 88888.00 2003-03-20 19:04:52.345 079 15569.32 516.59 56967.37 88888.00 2003-03-20 19:04:53.345 079 15570.49 517.34 56967.73 88888.00 2003-03-20 19:04:54.345 079 15569.84 516.22 56968.10 88888.00 2003-03-20 19:04:55.345 079 15570.62 515.36 56968.10 88888.00 2003-03-20 19:04:56.345 079 15570.75 516.72 56967.73 88888.00 2003-03-20 19:04:57.345 079 15570.36 516.35 56968.22 88888.00 2003-03-20 19:04:58.345 079 15570.49 515.60 56967.98 88888.00 2003-03-20 19:04:59.345 079 15570.49 516.72 56967.73 88888.00 2003-03-20 19:05:00.345 079 15570.88 515.36 56968.10 88888.00 2003-03-20 19:05:01.345 079 15571.27 516.47 56968.22 88888.00 2003-03-20 19:05:02.345 079 15571.53 516.10 56967.73 88888.00 2003-03-20 19:05:03.345 079 15571.14 516.22 56968.10 88888.00 2003-03-20 19:05:04.345 079 15571.79 517.09 56967.25 88888.00 2003-03-20 19:05:05.345 079 15572.05 516.59 56968.22 88888.00 2003-03-20 19:05:06.345 079 15571.92 515.97 56967.98 88888.00 2003-03-20 19:05:07.345 079 15573.09 516.72 56968.10 88888.00 2003-03-20 19:05:08.345 079 15572.18 517.34 56968.10 88888.00 2003-03-20 19:05:09.345 079 15572.18 516.84 56967.98 88888.00 2003-03-20 19:05:10.345 079 15572.44 517.34 56968.47 88888.00 2003-03-20 19:05:11.345 079 15573.09 517.83 56967.61 88888.00 2003-03-20 19:05:12.345 079 15573.09 517.83 56968.47 88888.00 2003-03-20 19:05:13.345 079 15573.35 518.58 56967.98 88888.00 2003-03-20 19:05:14.345 079 15573.87 518.08 56968.35 88888.00 2003-03-20 19:05:15.345 079 15572.96 518.33 56968.59 88888.00 2003-03-20 19:05:16.345 079 15574.00 518.20 56968.47 88888.00 2003-03-20 19:05:17.345 079 15574.12 518.70 56968.59 88888.00 2003-03-20 19:05:18.345 079 15575.17 519.69 56968.71 88888.00 2003-03-20 19:05:19.345 079 15574.77 519.07 56968.96 88888.00 2003-03-20 19:05:20.345 079 15575.55 519.32 56969.81 88888.00 2003-03-20 19:05:21.345 079 15575.68 519.32 56968.96 88888.00 2003-03-20 19:05:22.345 079 15575.68 519.69 56968.84 88888.00 2003-03-20 19:05:23.345 079 15575.81 519.81 56968.96 88888.00 2003-03-20 19:05:24.345 079 15575.68 520.19 56968.96 88888.00 2003-03-20 19:05:25.345 079 15576.72 520.31 56968.96 88888.00 2003-03-20 19:05:26.345 079 15576.98 519.81 56969.08 88888.00 2003-03-20 19:05:27.345 079 15577.24 520.06 56969.81 88888.00 2003-03-20 19:05:28.345 079 15578.28 520.68 56969.32 88888.00 2003-03-20 19:05:29.345 079 15578.15 519.44 56969.32 88888.00 2003-03-20 19:05:30.345 079 15578.93 519.32 56970.06 88888.00 2003-03-20 19:05:31.345 079 15579.71 518.33 56969.69 88888.00 2003-03-20 19:05:32.345 079 15579.06 518.20 56970.30 88888.00 2003-03-20 19:05:33.345 079 15579.06 518.08 56969.57 88888.00 2003-03-20 19:05:34.345 079 15579.58 518.20 56970.55 88888.00 2003-03-20 19:05:35.345 079 15579.58 517.71 56970.30 88888.00 2003-03-20 19:05:36.345 079 15579.97 517.83 56970.30 88888.00 2003-03-20 19:05:37.345 079 15579.84 518.08 56970.43 88888.00 2003-03-20 19:05:38.345 079 15580.10 517.59 56969.94 88888.00 2003-03-20 19:05:39.345 079 15580.49 516.84 56970.79 88888.00 2003-03-20 19:05:40.345 079 15580.62 516.97 56970.43 88888.00 2003-03-20 19:05:41.345 079 15581.01 516.84 56970.43 88888.00 2003-03-20 19:05:42.345 079 15580.88 517.21 56971.28 88888.00 2003-03-20 19:05:43.345 079 15581.27 516.97 56971.04 88888.00 2003-03-20 19:05:44.345 079 15581.53 516.35 56970.67 88888.00 2003-03-20 19:05:45.345 079 15581.01 515.60 56971.16 88888.00 2003-03-20 19:05:46.345 079 15581.40 515.97 56970.91 88888.00 2003-03-20 19:05:47.345 079 15581.40 516.10 56971.65 88888.00 2003-03-20 19:05:48.345 079 15581.66 515.85 56971.04 88888.00 2003-03-20 19:05:49.345 079 15581.92 516.35 56970.79 88888.00 2003-03-20 19:05:50.345 079 15582.57 515.97 56971.16 88888.00 2003-03-20 19:05:51.345 079 15581.92 515.73 56971.04 88888.00 2003-03-20 19:05:52.345 079 15582.18 515.36 56971.77 88888.00 2003-03-20 19:05:53.345 079 15582.96 515.85 56971.77 88888.00 2003-03-20 19:05:54.345 079 15583.48 516.84 56972.02 88888.00 2003-03-20 19:05:55.345 079 15582.83 516.10 56972.14 88888.00 2003-03-20 19:05:56.345 079 15583.87 515.73 56972.02 88888.00 2003-03-20 19:05:57.345 079 15584.26 515.73 56971.40 88888.00 2003-03-20 19:05:58.345 079 15584.91 515.97 56971.53 88888.00 2003-03-20 19:05:59.345 079 15583.48 516.22 56972.14 88888.00 2003-03-20 19:06:00.345 079 15584.13 514.86 56972.26 88888.00 2003-03-20 19:06:01.345 079 15584.39 514.74 56972.02 88888.00 2003-03-20 19:06:02.345 079 15583.48 514.74 56972.62 88888.00 2003-03-20 19:06:03.345 079 15583.22 514.86 56972.26 88888.00 2003-03-20 19:06:04.345 079 15583.09 514.36 56972.62 88888.00 2003-03-20 19:06:05.345 079 15583.61 514.36 56972.02 88888.00 2003-03-20 19:06:06.345 079 15584.39 513.50 56972.38 88888.00 2003-03-20 19:06:07.345 079 15584.13 514.24 56972.62 88888.00 2003-03-20 19:06:08.345 079 15584.91 514.61 56972.14 88888.00 2003-03-20 19:06:09.345 079 15584.91 515.36 56973.11 88888.00 2003-03-20 19:06:10.345 079 15584.91 515.36 56972.87 88888.00 2003-03-20 19:06:11.345 079 15586.47 515.23 56972.99 88888.00 2003-03-20 19:06:12.345 079 15586.08 515.60 56972.99 88888.00 2003-03-20 19:06:13.345 079 15587.12 515.23 56972.62 88888.00 2003-03-20 19:06:14.345 079 15586.47 515.48 56973.73 88888.00 2003-03-20 19:06:15.345 079 15586.99 514.86 56972.87 88888.00 2003-03-20 19:06:16.345 079 15587.25 515.11 56972.99 88888.00 2003-03-20 19:06:17.345 079 15587.38 514.49 56973.36 88888.00 2003-03-20 19:06:18.345 079 15586.86 515.85 56973.11 88888.00 2003-03-20 19:06:19.345 079 15586.08 514.74 56973.85 88888.00 2003-03-20 19:06:20.345 079 15587.38 515.23 56972.50 88888.00 2003-03-20 19:06:21.345 079 15587.64 515.60 56973.85 88888.00 2003-03-20 19:06:22.345 079 15587.38 514.86 56973.24 88888.00 2003-03-20 19:06:23.345 079 15586.86 515.36 56973.24 88888.00 2003-03-20 19:06:24.345 079 15587.51 514.61 56973.11 88888.00 2003-03-20 19:06:25.345 079 15587.90 514.61 56972.87 88888.00 2003-03-20 19:06:26.345 079 15587.64 515.85 56973.36 88888.00 2003-03-20 19:06:27.345 079 15588.03 516.22 56973.61 88888.00 2003-03-20 19:06:28.345 079 15587.51 515.36 56972.99 88888.00 2003-03-20 19:06:29.345 079 15588.16 516.59 56973.85 88888.00 2003-03-20 19:06:30.345 079 15588.55 515.97 56973.36 88888.00 2003-03-20 19:06:31.345 079 15588.16 516.35 56973.85 88888.00 2003-03-20 19:06:32.345 079 15589.07 516.35 56973.36 88888.00 2003-03-20 19:06:33.345 079 15589.46 516.97 56973.97 88888.00 2003-03-20 19:06:34.345 079 15589.33 517.21 56973.36 88888.00 2003-03-20 19:06:35.345 079 15589.07 516.47 56973.73 88888.00 2003-03-20 19:06:36.345 079 15589.33 517.96 56973.36 88888.00 2003-03-20 19:06:37.345 079 15588.94 518.58 56974.21 88888.00 2003-03-20 19:06:38.345 079 15590.11 518.82 56973.61 88888.00 2003-03-20 19:06:39.345 079 15590.37 519.81 56974.09 88888.00 2003-03-20 19:06:40.345 079 15589.33 519.44 56974.34 88888.00 2003-03-20 19:06:41.345 079 15589.98 519.69 56974.58 88888.00 2003-03-20 19:06:42.345 079 15589.59 519.07 56973.97 88888.00 2003-03-20 19:06:43.345 079 15589.07 519.20 56975.07 88888.00 2003-03-20 19:06:44.345 079 15588.94 519.07 56974.70 88888.00 2003-03-20 19:06:45.345 079 15588.42 518.70 56974.83 88888.00 2003-03-20 19:06:46.345 079 15588.55 519.57 56975.32 88888.00 2003-03-20 19:06:47.345 079 15588.03 519.20 56975.56 88888.00 2003-03-20 19:06:48.345 079 15587.64 518.20 56975.07 88888.00 2003-03-20 19:06:49.345 079 15588.29 518.70 56975.32 88888.00 2003-03-20 19:06:50.345 079 15588.68 518.33 56975.56 88888.00 2003-03-20 19:06:51.345 079 15587.77 517.46 56975.20 88888.00 2003-03-20 19:06:52.345 079 15588.03 517.34 56974.95 88888.00 2003-03-20 19:06:53.345 079 15588.16 516.97 56975.56 88888.00 2003-03-20 19:06:54.345 079 15589.07 516.97 56975.20 88888.00 2003-03-20 19:06:55.345 079 15588.81 516.97 56974.95 88888.00 2003-03-20 19:06:56.345 079 15589.07 517.09 56975.44 88888.00 2003-03-20 19:06:57.345 079 15589.46 517.46 56975.07 88888.00 2003-03-20 19:06:58.345 079 15589.98 516.59 56975.56 88888.00 2003-03-20 19:06:59.345 079 15590.50 516.84 56975.80 88888.00 2003-03-20 19:07:00.345 079 15590.50 517.09 56976.29 88888.00 2003-03-20 19:07:01.345 079 15589.98 516.97 56976.05 88888.00 2003-03-20 19:07:02.345 079 15589.46 516.22 56975.80 88888.00 2003-03-20 19:07:03.345 079 15590.50 516.10 56975.44 88888.00 2003-03-20 19:07:04.345 079 15590.76 516.10 56975.80 88888.00 2003-03-20 19:07:05.345 079 15590.89 516.47 56976.54 88888.00 2003-03-20 19:07:06.345 079 15590.50 515.48 56976.29 88888.00 2003-03-20 19:07:07.345 079 15591.41 515.85 56976.29 88888.00 2003-03-20 19:07:08.345 079 15590.63 515.36 56976.91 88888.00 2003-03-20 19:07:09.345 079 15591.02 515.23 56976.42 88888.00 2003-03-20 19:07:10.345 079 15591.93 515.48 56976.78 88888.00 2003-03-20 19:07:11.345 079 15592.19 515.60 56975.93 88888.00 2003-03-20 19:07:12.345 079 15593.35 515.97 56976.54 88888.00 2003-03-20 19:07:13.345 079 15592.71 515.85 56975.80 88888.00 2003-03-20 19:07:14.345 079 15593.74 516.22 56977.27 88888.00 2003-03-20 19:07:15.345 079 15594.00 516.59 56976.78 88888.00 2003-03-20 19:07:16.345 079 15593.48 516.72 56976.17 88888.00 2003-03-20 19:07:17.345 079 15594.13 516.22 56976.66 88888.00 2003-03-20 19:07:18.345 079 15594.52 517.46 56976.05 88888.00 2003-03-20 19:07:19.345 079 15594.65 517.34 56977.27 88888.00 2003-03-20 19:07:20.345 079 15594.78 517.71 56976.78 88888.00 2003-03-20 19:07:21.345 079 15594.39 517.83 56977.03 88888.00 2003-03-20 19:07:22.345 079 15595.56 517.83 56977.15 88888.00 2003-03-20 19:07:23.345 079 15595.30 517.59 56977.52 88888.00 2003-03-20 19:07:24.345 079 15595.17 517.59 56977.15 88888.00 2003-03-20 19:07:25.345 079 15595.43 517.34 56977.76 88888.00 2003-03-20 19:07:26.345 079 15595.17 516.22 56977.88 88888.00 2003-03-20 19:07:27.345 079 15595.43 516.84 56977.52 88888.00 2003-03-20 19:07:28.345 079 15594.91 516.35 56977.15 88888.00 2003-03-20 19:07:29.345 079 15595.43 516.10 56977.39 88888.00 2003-03-20 19:07:30.345 079 15596.21 515.97 56977.64 88888.00 2003-03-20 19:07:31.345 079 15597.25 515.97 56977.39 88888.00 2003-03-20 19:07:32.345 079 15596.86 515.48 56977.52 88888.00 2003-03-20 19:07:33.345 079 15596.86 514.36 56977.76 88888.00 2003-03-20 19:07:34.345 079 15597.12 513.75 56978.37 88888.00 2003-03-20 19:07:35.345 079 15597.64 514.12 56978.50 88888.00 2003-03-20 19:07:36.345 079 15597.12 512.51 56978.50 88888.00 2003-03-20 19:07:37.345 079 15597.90 512.88 56978.25 88888.00 2003-03-20 19:07:38.345 079 15597.90 512.38 56979.47 88888.00 2003-03-20 19:07:39.345 079 15598.03 512.51 56978.86 88888.00 2003-03-20 19:07:40.345 079 15598.42 512.01 56978.74 88888.00 2003-03-20 19:07:41.345 079 15598.29 512.14 56978.50 88888.00 2003-03-20 19:07:42.345 079 15598.29 511.89 56978.98 88888.00 2003-03-20 19:07:43.345 079 15598.55 511.02 56978.62 88888.00 2003-03-20 19:07:44.345 079 15599.20 510.53 56978.98 88888.00 2003-03-20 19:07:45.345 079 15598.55 510.15 56979.23 88888.00 2003-03-20 19:07:46.345 079 15598.68 510.53 56978.86 88888.00 2003-03-20 19:07:47.345 079 15598.94 510.03 56979.11 88888.00 2003-03-20 19:07:48.345 079 15598.81 510.28 56979.72 88888.00 2003-03-20 19:07:49.345 079 15599.33 510.65 56979.72 88888.00 2003-03-20 19:07:50.345 079 15599.07 510.28 56979.59 88888.00 2003-03-20 19:07:51.345 079 15599.46 509.78 56979.47 88888.00 2003-03-20 19:07:52.345 079 15599.72 510.40 56979.96 88888.00 2003-03-20 19:07:53.345 079 15599.20 510.40 56979.84 88888.00 2003-03-20 19:07:54.345 079 15599.46 509.66 56980.70 88888.00 2003-03-20 19:07:55.345 079 15599.46 509.91 56980.21 88888.00 2003-03-20 19:07:56.345 079 15600.11 509.91 56980.57 88888.00 2003-03-20 19:07:57.345 079 15599.33 510.40 56980.82 88888.00 2003-03-20 19:07:58.345 079 15599.07 509.41 56980.57 88888.00 2003-03-20 19:07:59.345 079 15599.46 509.53 56981.18 88888.00 2003-03-20 19:08:00.345 079 15598.68 509.16 56981.06 88888.00 2003-03-20 19:08:01.345 079 15599.59 509.04 56980.70 88888.00 2003-03-20 19:08:02.345 079 15599.20 508.30 56981.31 88888.00 2003-03-20 19:08:03.345 079 15599.98 508.67 56981.67 88888.00 2003-03-20 19:08:04.345 079 15598.68 508.30 56981.92 88888.00 2003-03-20 19:08:05.345 079 15599.33 508.30 56981.80 88888.00 2003-03-20 19:08:06.345 079 15598.94 508.17 56981.55 88888.00 2003-03-20 19:08:07.345 079 15598.42 507.43 56982.29 88888.00 2003-03-20 19:08:08.345 079 15598.55 507.06 56982.04 88888.00 2003-03-20 19:08:09.345 079 15597.12 506.19 56982.89 88888.00 2003-03-20 19:08:10.345 079 15595.95 505.82 56982.77 88888.00 2003-03-20 19:08:11.345 079 15595.95 506.31 56982.53 88888.00 2003-03-20 19:08:12.345 079 15594.78 506.07 56982.65 88888.00 2003-03-20 19:08:13.345 079 15594.78 506.19 56982.65 88888.00 2003-03-20 19:08:14.345 079 15594.13 505.70 56982.89 88888.00 2003-03-20 19:08:15.345 079 15593.48 505.70 56982.89 88888.00 2003-03-20 19:08:16.345 079 15593.22 505.57 56983.26 88888.00 2003-03-20 19:08:17.345 079 15592.96 505.57 56983.26 88888.00 2003-03-20 19:08:18.345 079 15593.22 505.32 56982.77 88888.00 2003-03-20 19:08:19.345 079 15592.58 505.57 56983.14 88888.00 2003-03-20 19:08:20.345 079 15591.80 505.57 56983.75 88888.00 2003-03-20 19:08:21.345 079 15590.89 506.19 56983.51 88888.00 2003-03-20 19:08:22.345 079 15590.76 506.56 56983.51 88888.00 2003-03-20 19:08:23.345 079 15590.37 506.81 56983.26 88888.00 2003-03-20 19:08:24.345 079 15589.72 506.19 56983.02 88888.00 2003-03-20 19:08:25.345 079 15589.20 507.06 56983.26 88888.00 2003-03-20 19:08:26.345 079 15588.55 507.06 56982.89 88888.00 2003-03-20 19:08:27.345 079 15589.07 507.43 56983.26 88888.00 2003-03-20 19:08:28.345 079 15588.03 506.93 56984.24 88888.00 2003-03-20 19:08:29.345 079 15587.90 507.31 56984.12 88888.00 2003-03-20 19:08:30.345 079 15587.25 507.06 56983.75 88888.00 2003-03-20 19:08:31.345 079 15586.73 507.68 56983.88 88888.00 2003-03-20 19:08:32.345 079 15585.30 506.93 56983.51 88888.00 2003-03-20 19:08:33.345 079 15585.69 506.93 56983.39 88888.00 2003-03-20 19:08:34.345 079 15585.04 507.43 56983.88 88888.00 2003-03-20 19:08:35.345 079 15585.04 507.43 56982.41 88888.00 2003-03-20 19:08:36.345 079 15585.17 507.55 56983.26 88888.00 2003-03-20 19:08:37.345 079 15583.87 507.31 56983.51 88888.00 2003-03-20 19:08:38.345 079 15584.00 507.31 56983.39 88888.00 2003-03-20 19:08:39.345 079 15583.09 507.18 56983.39 88888.00 2003-03-20 19:08:40.345 079 15583.48 506.69 56982.89 88888.00 2003-03-20 19:08:41.345 079 15582.57 506.93 56982.65 88888.00 2003-03-20 19:08:42.345 079 15582.96 507.18 56982.89 88888.00 2003-03-20 19:08:43.345 079 15582.96 507.68 56983.26 88888.00 2003-03-20 19:08:44.345 079 15582.70 507.06 56983.39 88888.00 2003-03-20 19:08:45.345 079 15582.83 507.06 56982.29 88888.00 2003-03-20 19:08:46.345 079 15582.70 507.68 56981.92 88888.00 2003-03-20 19:08:47.345 079 15582.31 507.43 56982.04 88888.00 2003-03-20 19:08:48.345 079 15581.53 507.43 56982.29 88888.00 2003-03-20 19:08:49.345 079 15580.49 507.55 56981.92 88888.00 2003-03-20 19:08:50.345 079 15581.01 507.68 56981.80 88888.00 2003-03-20 19:08:51.345 079 15579.58 508.54 56981.92 88888.00 2003-03-20 19:08:52.345 079 15579.58 507.80 56981.06 88888.00 2003-03-20 19:08:53.345 079 15579.58 508.42 56981.06 88888.00 2003-03-20 19:08:54.345 079 15578.93 507.92 56980.57 88888.00 2003-03-20 19:08:55.345 079 15578.93 509.04 56981.06 88888.00 2003-03-20 19:08:56.345 079 15578.93 508.05 56980.09 88888.00 2003-03-20 19:08:57.345 079 15578.80 508.54 56980.21 88888.00 2003-03-20 19:08:58.345 079 15579.58 508.54 56979.84 88888.00 2003-03-20 19:08:59.345 079 15579.06 508.17 56980.09 88888.00 2003-03-20 19:09:00.345 079 15579.32 508.54 56980.33 88888.00 2003-03-20 19:09:01.345 079 15579.45 507.92 56979.47 88888.00 2003-03-20 19:09:02.345 079 15579.58 507.55 56978.98 88888.00 2003-03-20 19:09:03.345 079 15579.19 507.55 56979.84 88888.00 2003-03-20 19:09:04.345 079 15579.97 507.06 56979.35 88888.00 2003-03-20 19:09:05.345 079 15579.58 507.06 56978.98 88888.00 2003-03-20 19:09:06.345 079 15579.97 506.81 56978.50 88888.00 2003-03-20 19:09:07.345 079 15580.23 506.56 56979.11 88888.00 2003-03-20 19:09:08.345 079 15580.62 505.57 56978.74 88888.00 2003-03-20 19:09:09.345 079 15580.88 505.32 56979.35 88888.00 2003-03-20 19:09:10.345 079 15582.05 504.83 56978.98 88888.00 2003-03-20 19:09:11.345 079 15582.83 504.46 56977.88 88888.00 2003-03-20 19:09:12.345 079 15582.31 503.96 56978.62 88888.00 2003-03-20 19:09:13.345 079 15582.96 504.21 56978.74 88888.00 2003-03-20 19:09:14.345 079 15582.96 504.46 56978.25 88888.00 2003-03-20 19:09:15.345 079 15583.48 503.47 56977.88 88888.00 2003-03-20 19:09:16.345 079 15583.09 503.84 56977.76 88888.00 2003-03-20 19:09:17.345 079 15583.61 503.84 56977.88 88888.00 2003-03-20 19:09:18.345 079 15583.87 504.58 56976.54 88888.00 2003-03-20 19:09:19.345 079 15584.39 505.57 56977.39 88888.00 2003-03-20 19:09:20.345 079 15584.78 504.58 56977.27 88888.00 2003-03-20 19:09:21.345 079 15584.00 504.95 56977.15 88888.00 2003-03-20 19:09:22.345 079 15585.04 505.70 56976.66 88888.00 2003-03-20 19:09:23.345 079 15585.30 504.95 56977.15 88888.00 2003-03-20 19:09:24.345 079 15586.47 505.08 56977.15 88888.00 2003-03-20 19:09:25.345 079 15586.21 505.94 56977.27 88888.00 2003-03-20 19:09:26.345 079 15586.60 505.70 56976.78 88888.00 2003-03-20 19:09:27.345 079 15586.86 506.07 56975.93 88888.00 2003-03-20 19:09:28.345 079 15588.03 505.94 56976.54 88888.00 2003-03-20 19:09:29.345 079 15588.16 505.82 56976.17 88888.00 2003-03-20 19:09:30.345 079 15589.07 505.57 56976.05 88888.00 2003-03-20 19:09:31.345 079 15589.85 505.94 56976.91 88888.00 2003-03-20 19:09:32.345 079 15589.85 505.94 56976.66 88888.00 2003-03-20 19:09:33.345 079 15590.76 505.45 56976.05 88888.00 2003-03-20 19:09:34.345 079 15591.28 505.20 56975.56 88888.00 2003-03-20 19:09:35.345 079 15592.58 505.20 56976.17 88888.00 2003-03-20 19:09:36.345 079 15592.19 505.45 56976.17 88888.00 2003-03-20 19:09:37.345 079 15592.32 506.44 56975.68 88888.00 2003-03-20 19:09:38.345 079 15594.00 505.94 56975.93 88888.00 2003-03-20 19:09:39.345 079 15595.04 505.70 56976.42 88888.00 2003-03-20 19:09:40.345 079 15595.56 506.31 56975.56 88888.00 2003-03-20 19:09:41.345 079 15595.82 505.94 56977.15 88888.00 2003-03-20 19:09:42.345 079 15596.08 505.70 56975.68 88888.00 2003-03-20 19:09:43.345 079 15596.99 505.08 56976.78 88888.00 2003-03-20 19:09:44.345 079 15597.12 505.94 56975.56 88888.00 2003-03-20 19:09:45.345 079 15596.73 505.20 56976.42 88888.00 2003-03-20 19:09:46.345 079 15597.77 505.08 56976.42 88888.00 2003-03-20 19:09:47.345 079 15597.90 505.94 56976.17 88888.00 2003-03-20 19:09:48.345 079 15598.68 504.95 56976.29 88888.00 2003-03-20 19:09:49.345 079 15600.37 505.20 56976.66 88888.00 2003-03-20 19:09:50.345 079 15600.11 504.83 56976.42 88888.00 2003-03-20 19:09:51.345 079 15600.24 505.45 56977.39 88888.00 2003-03-20 19:09:52.345 079 15600.89 504.83 56977.15 88888.00 2003-03-20 19:09:53.345 079 15600.24 504.83 56976.78 88888.00 2003-03-20 19:09:54.345 079 15601.02 504.33 56977.15 88888.00 2003-03-20 19:09:55.345 079 15601.80 504.95 56977.27 88888.00 2003-03-20 19:09:56.345 079 15602.06 504.46 56977.27 88888.00 2003-03-20 19:09:57.345 079 15601.93 504.58 56977.76 88888.00 2003-03-20 19:09:58.345 079 15601.93 504.33 56978.00 88888.00 2003-03-20 19:09:59.345 079 15602.45 504.83 56978.25 88888.00 2003-03-20 19:10:00.345 079 15602.32 504.21 56977.76 88888.00 2003-03-20 19:10:01.345 079 15603.10 504.46 56977.88 88888.00 2003-03-20 19:10:02.345 079 15602.71 504.58 56978.50 88888.00 2003-03-20 19:10:03.345 079 15602.97 504.83 56979.11 88888.00 2003-03-20 19:10:04.345 079 15604.14 504.21 56978.62 88888.00 2003-03-20 19:10:05.345 079 15603.23 504.33 56978.86 88888.00 2003-03-20 19:10:06.345 079 15602.97 504.33 56978.86 88888.00 2003-03-20 19:10:07.345 079 15603.75 504.21 56979.35 88888.00 2003-03-20 19:10:08.345 079 15603.62 504.95 56979.23 88888.00 2003-03-20 19:10:09.345 079 15604.27 504.95 56979.96 88888.00 2003-03-20 19:10:10.345 079 15603.62 504.70 56979.23 88888.00 2003-03-20 19:10:11.345 079 15604.40 505.45 56979.72 88888.00 2003-03-20 19:10:12.345 079 15604.40 505.08 56979.72 88888.00 2003-03-20 19:10:13.345 079 15604.53 505.45 56980.45 88888.00 2003-03-20 19:10:14.345 079 15604.79 505.70 56980.82 88888.00 2003-03-20 19:10:15.345 079 15605.31 505.08 56981.31 88888.00 2003-03-20 19:10:16.345 079 15604.66 505.45 56980.21 88888.00 2003-03-20 19:10:17.345 079 15605.18 505.08 56980.94 88888.00 2003-03-20 19:10:18.345 079 15606.09 504.83 56981.31 88888.00 2003-03-20 19:10:19.345 079 15605.83 505.08 56981.18 88888.00 2003-03-20 19:10:20.345 079 15605.96 505.94 56981.43 88888.00 2003-03-20 19:10:21.345 079 15605.83 505.08 56981.67 88888.00 2003-03-20 19:10:22.345 079 15606.61 505.57 56982.29 88888.00 2003-03-20 19:10:23.345 079 15606.61 505.57 56981.80 88888.00 2003-03-20 19:10:24.345 079 15607.39 505.94 56982.04 88888.00 2003-03-20 19:10:25.345 079 15606.87 506.44 56981.80 88888.00 2003-03-20 19:10:26.345 079 15606.48 506.19 56982.41 88888.00 2003-03-20 19:10:27.345 079 15606.74 506.31 56982.65 88888.00 2003-03-20 19:10:28.345 079 15606.74 506.69 56982.65 88888.00 2003-03-20 19:10:29.345 079 15606.61 506.93 56982.29 88888.00 2003-03-20 19:10:30.345 079 15606.22 507.18 56983.14 88888.00 2003-03-20 19:10:31.345 079 15606.22 507.18 56982.77 88888.00 2003-03-20 19:10:32.345 079 15605.70 507.55 56982.77 88888.00 2003-03-20 19:10:33.345 079 15605.96 507.55 56983.26 88888.00 2003-03-20 19:10:34.345 079 15605.31 507.68 56983.26 88888.00 2003-03-20 19:10:35.345 079 15605.96 507.92 56983.51 88888.00 2003-03-20 19:10:36.345 079 15605.31 508.67 56983.88 88888.00 2003-03-20 19:10:37.345 079 15605.05 508.79 56984.12 88888.00 2003-03-20 19:10:38.345 079 15605.18 508.67 56984.00 88888.00 2003-03-20 19:10:39.345 079 15604.92 509.29 56983.75 88888.00 2003-03-20 19:10:40.345 079 15604.40 509.04 56984.61 88888.00 2003-03-20 19:10:41.345 079 15604.79 509.29 56983.63 88888.00 2003-03-20 19:10:42.345 079 15605.18 509.53 56984.73 88888.00 2003-03-20 19:10:43.345 079 15605.57 509.04 56984.61 88888.00 2003-03-20 19:10:44.345 079 15605.44 509.41 56984.36 88888.00 2003-03-20 19:10:45.345 079 15605.31 508.79 56984.12 88888.00 2003-03-20 19:10:46.345 079 15605.70 508.79 56984.36 88888.00 2003-03-20 19:10:47.345 079 15605.70 508.79 56984.00 88888.00 2003-03-20 19:10:48.345 079 15606.09 508.92 56984.73 88888.00 2003-03-20 19:10:49.345 079 15605.83 508.30 56984.98 88888.00 2003-03-20 19:10:50.345 079 15605.44 507.80 56984.85 88888.00 2003-03-20 19:10:51.345 079 15605.57 507.92 56984.61 88888.00 2003-03-20 19:10:52.345 079 15605.70 507.31 56984.48 88888.00 2003-03-20 19:10:53.345 079 15606.09 507.92 56984.61 88888.00 2003-03-20 19:10:54.345 079 15605.57 507.43 56984.24 88888.00 2003-03-20 19:10:55.345 079 15605.96 507.55 56984.36 88888.00 2003-03-20 19:10:56.345 079 15606.22 507.31 56984.36 88888.00 2003-03-20 19:10:57.345 079 15606.48 506.31 56984.98 88888.00 2003-03-20 19:10:58.345 079 15607.13 506.07 56984.48 88888.00 2003-03-20 19:10:59.345 079 15607.13 506.93 56984.73 88888.00 2003-03-20 19:11:00.345 079 15607.13 507.06 56984.73 88888.00 2003-03-20 19:11:01.345 079 15607.52 506.07 56984.24 88888.00 2003-03-20 19:11:02.345 079 15607.91 506.44 56984.36 88888.00 2003-03-20 19:11:03.345 079 15607.52 505.94 56985.22 88888.00 2003-03-20 19:11:04.345 079 15607.65 506.07 56984.85 88888.00 2003-03-20 19:11:05.345 079 15608.17 506.44 56984.98 88888.00 2003-03-20 19:11:06.345 079 15607.91 505.94 56984.48 88888.00 2003-03-20 19:11:07.345 079 15607.91 505.70 56984.12 88888.00 2003-03-20 19:11:08.345 079 15607.91 506.31 56984.61 88888.00 2003-03-20 19:11:09.345 079 15609.08 505.94 56984.36 88888.00 2003-03-20 19:11:10.345 079 15609.08 505.94 56985.59 88888.00 2003-03-20 19:11:11.345 079 15609.47 506.07 56984.73 88888.00 2003-03-20 19:11:12.345 079 15610.12 506.31 56984.61 88888.00 2003-03-20 19:11:13.345 079 15609.34 506.44 56985.34 88888.00 2003-03-20 19:11:14.345 079 15610.50 506.07 56985.34 88888.00 2003-03-20 19:11:15.345 079 15610.50 506.19 56984.85 88888.00 2003-03-20 19:11:16.345 079 15609.99 506.44 56985.34 88888.00 2003-03-20 19:11:17.345 079 15610.63 505.94 56985.34 88888.00 2003-03-20 19:11:18.345 079 15611.29 505.94 56984.61 88888.00 2003-03-20 19:11:19.345 079 15611.03 505.45 56985.10 88888.00 2003-03-20 19:11:20.345 079 15611.03 505.57 56984.85 88888.00 2003-03-20 19:11:21.345 079 15611.54 505.57 56984.24 88888.00 2003-03-20 19:11:22.345 079 15611.80 506.44 56985.22 88888.00 2003-03-20 19:11:23.345 079 15611.54 505.45 56984.73 88888.00 2003-03-20 19:11:24.345 079 15611.80 506.44 56984.73 88888.00 2003-03-20 19:11:25.345 079 15611.93 505.94 56985.22 88888.00 2003-03-20 19:11:26.345 079 15611.93 506.93 56985.10 88888.00 2003-03-20 19:11:27.345 079 15611.93 506.44 56984.98 88888.00 2003-03-20 19:11:28.345 079 15611.93 507.06 56984.85 88888.00 2003-03-20 19:11:29.345 079 15611.93 506.93 56984.85 88888.00 2003-03-20 19:11:30.345 079 15611.54 506.44 56985.10 88888.00 2003-03-20 19:11:31.345 079 15612.19 506.31 56985.34 88888.00 2003-03-20 19:11:32.345 079 15612.06 506.19 56985.59 88888.00 2003-03-20 19:11:33.345 079 15611.03 506.44 56984.61 88888.00 2003-03-20 19:11:34.345 079 15611.67 506.69 56985.34 88888.00 2003-03-20 19:11:35.345 079 15611.42 506.56 56985.10 88888.00 2003-03-20 19:11:36.345 079 15612.06 506.19 56985.22 88888.00 2003-03-20 19:11:37.345 079 15611.54 506.07 56985.59 88888.00 2003-03-20 19:11:38.345 079 15612.06 507.68 56985.10 88888.00 2003-03-20 19:11:39.345 079 15612.06 506.44 56984.98 88888.00 2003-03-20 19:11:40.345 079 15612.19 506.69 56984.61 88888.00 2003-03-20 19:11:41.345 079 15612.19 507.06 56985.34 88888.00 2003-03-20 19:11:42.345 079 15612.06 507.06 56984.48 88888.00 2003-03-20 19:11:43.345 079 15612.19 506.93 56984.85 88888.00 2003-03-20 19:11:44.345 079 15612.45 506.93 56984.73 88888.00 2003-03-20 19:11:45.345 079 15612.19 506.31 56985.10 88888.00 2003-03-20 19:11:46.345 079 15612.45 506.07 56984.73 88888.00 2003-03-20 19:11:47.345 079 15612.19 506.31 56984.98 88888.00 2003-03-20 19:11:48.345 079 15612.32 506.07 56984.73 88888.00 2003-03-20 19:11:49.345 079 15612.58 505.70 56985.10 88888.00 2003-03-20 19:11:50.345 079 15612.58 506.31 56985.46 88888.00 2003-03-20 19:11:51.345 079 15612.32 506.69 56984.98 88888.00 2003-03-20 19:11:52.345 079 15611.80 505.45 56985.34 88888.00 2003-03-20 19:11:53.345 079 15611.54 505.20 56984.73 88888.00 2003-03-20 19:11:54.345 079 15611.67 505.82 56984.48 88888.00 2003-03-20 19:11:55.345 079 15611.67 504.95 56984.61 88888.00 2003-03-20 19:11:56.345 079 15611.16 504.83 56985.34 88888.00 2003-03-20 19:11:57.345 079 15610.89 504.70 56985.10 88888.00 2003-03-20 19:11:58.345 079 15611.29 505.57 56985.10 88888.00 2003-03-20 19:11:59.345 079 15610.38 504.70 56984.24 88888.00 2003-03-20 19:12:00.345 079 15611.03 504.83 56984.61 88888.00 2003-03-20 19:12:01.345 079 15611.54 504.83 56985.10 88888.00 2003-03-20 19:12:02.345 079 15611.03 504.58 56985.22 88888.00 2003-03-20 19:12:03.345 079 15610.76 504.70 56984.61 88888.00 2003-03-20 19:12:04.345 079 15611.03 505.45 56984.24 88888.00 2003-03-20 19:12:05.345 079 15611.42 505.08 56984.85 88888.00 2003-03-20 19:12:06.345 079 15611.16 504.83 56985.34 88888.00 2003-03-20 19:12:07.345 079 15610.76 505.20 56985.34 88888.00 2003-03-20 19:12:08.345 079 15610.76 505.70 56984.85 88888.00 2003-03-20 19:12:09.345 079 15611.54 505.08 56984.73 88888.00 2003-03-20 19:12:10.345 079 15611.03 505.82 56984.36 88888.00 2003-03-20 19:12:11.345 079 15611.03 505.57 56984.73 88888.00 2003-03-20 19:12:12.345 079 15611.03 505.94 56985.59 88888.00 2003-03-20 19:12:13.345 079 15611.03 506.07 56984.98 88888.00 2003-03-20 19:12:14.345 079 15611.03 506.44 56985.10 88888.00 2003-03-20 19:12:15.345 079 15610.89 505.32 56984.48 88888.00 2003-03-20 19:12:16.345 079 15609.99 506.56 56985.10 88888.00 2003-03-20 19:12:17.345 079 15610.38 505.82 56985.10 88888.00 2003-03-20 19:12:18.345 079 15610.12 505.70 56984.48 88888.00 2003-03-20 19:12:19.345 079 15609.86 505.45 56985.10 88888.00 2003-03-20 19:12:20.345 079 15609.99 505.82 56984.36 88888.00 2003-03-20 19:12:21.345 079 15609.86 505.32 56985.22 88888.00 2003-03-20 19:12:22.345 079 15609.99 505.32 56985.10 88888.00 2003-03-20 19:12:23.345 079 15609.99 505.20 56985.22 88888.00 2003-03-20 19:12:24.345 079 15609.73 505.32 56984.85 88888.00 2003-03-20 19:12:25.345 079 15609.47 505.32 56985.22 88888.00 2003-03-20 19:12:26.345 079 15609.60 504.95 56985.22 88888.00 2003-03-20 19:12:27.345 079 15609.08 504.83 56984.36 88888.00 2003-03-20 19:12:28.345 079 15609.21 505.08 56984.85 88888.00 2003-03-20 19:12:29.345 079 15608.82 505.45 56984.73 88888.00 2003-03-20 19:12:30.345 079 15609.47 505.20 56984.61 88888.00 2003-03-20 19:12:31.345 079 15609.73 504.83 56985.22 88888.00 2003-03-20 19:12:32.345 079 15609.08 504.95 56984.98 88888.00 2003-03-20 19:12:33.345 079 15609.60 504.83 56984.00 88888.00 2003-03-20 19:12:34.345 079 15609.86 504.95 56984.48 88888.00 2003-03-20 19:12:35.345 079 15608.95 506.07 56985.10 88888.00 2003-03-20 19:12:36.345 079 15609.34 505.20 56984.48 88888.00 2003-03-20 19:12:37.345 079 15609.99 504.95 56984.48 88888.00 2003-03-20 19:12:38.345 079 15609.60 505.57 56984.36 88888.00 2003-03-20 19:12:39.345 079 15610.12 505.70 56985.10 88888.00 2003-03-20 19:12:40.345 079 15609.99 505.70 56984.98 88888.00 2003-03-20 19:12:41.345 079 15610.38 506.07 56984.48 88888.00 2003-03-20 19:12:42.345 079 15610.38 505.94 56985.10 88888.00 2003-03-20 19:12:43.345 079 15610.89 506.44 56984.48 88888.00 2003-03-20 19:12:44.345 079 15610.89 506.31 56984.61 88888.00 2003-03-20 19:12:45.345 079 15611.16 505.94 56984.48 88888.00 2003-03-20 19:12:46.345 079 15611.29 506.07 56984.85 88888.00 2003-03-20 19:12:47.345 079 15611.80 505.94 56984.61 88888.00 2003-03-20 19:12:48.345 079 15611.80 506.31 56984.48 88888.00 2003-03-20 19:12:49.345 079 15610.50 507.18 56984.36 88888.00 2003-03-20 19:12:50.345 079 15611.03 506.44 56984.73 88888.00 2003-03-20 19:12:51.345 079 15611.03 506.19 56984.98 88888.00 2003-03-20 19:12:52.345 079 15610.38 506.69 56984.73 88888.00 2003-03-20 19:12:53.345 079 15610.50 506.07 56984.73 88888.00 2003-03-20 19:12:54.345 079 15610.63 506.56 56985.22 88888.00 2003-03-20 19:12:55.345 079 15610.50 505.57 56984.85 88888.00 2003-03-20 19:12:56.345 079 15610.63 505.45 56984.48 88888.00 2003-03-20 19:12:57.345 079 15609.86 505.45 56984.48 88888.00 2003-03-20 19:12:58.345 079 15610.25 504.83 56984.98 88888.00 2003-03-20 19:12:59.345 079 15609.99 504.33 56985.10 88888.00 2003-03-20 19:13:00.345 079 15609.86 504.33 56985.10 88888.00 2003-03-20 19:13:01.345 079 15609.86 503.84 56983.88 88888.00 2003-03-20 19:13:02.345 079 15610.63 503.84 56984.48 88888.00 2003-03-20 19:13:03.345 079 15609.60 503.59 56984.24 88888.00 2003-03-20 19:13:04.345 079 15610.38 504.08 56984.61 88888.00 2003-03-20 19:13:05.345 079 15610.89 502.97 56984.61 88888.00 2003-03-20 19:13:06.345 079 15610.25 503.59 56984.12 88888.00 2003-03-20 19:13:07.345 079 15611.16 503.22 56984.48 88888.00 2003-03-20 19:13:08.345 079 15611.16 503.47 56984.36 88888.00 2003-03-20 19:13:09.345 079 15611.16 502.85 56983.75 88888.00 2003-03-20 19:13:10.345 079 15611.67 502.72 56984.85 88888.00 2003-03-20 19:13:11.345 079 15611.67 503.22 56985.10 88888.00 2003-03-20 19:13:12.345 079 15611.16 502.23 56984.73 88888.00 2003-03-20 19:13:13.345 079 15611.16 503.47 56984.61 88888.00 2003-03-20 19:13:14.345 079 15612.19 501.73 56984.36 88888.00 2003-03-20 19:13:15.345 079 15611.29 502.35 56984.73 88888.00 2003-03-20 19:13:16.345 079 15611.67 502.35 56984.48 88888.00 2003-03-20 19:13:17.345 079 15611.80 502.60 56984.12 88888.00 2003-03-20 19:13:18.345 079 15611.80 502.72 56984.36 88888.00 2003-03-20 19:13:19.345 079 15611.80 502.35 56984.98 88888.00 2003-03-20 19:13:20.345 079 15612.19 502.85 56984.36 88888.00 2003-03-20 19:13:21.345 079 15612.58 502.97 56984.48 88888.00 2003-03-20 19:13:22.345 079 15612.71 503.59 56984.73 88888.00 2003-03-20 19:13:23.345 079 15611.42 503.59 56984.98 88888.00 2003-03-20 19:13:24.345 079 15612.32 503.34 56985.22 88888.00 2003-03-20 19:13:25.345 079 15612.19 503.09 56985.10 88888.00 2003-03-20 19:13:26.345 079 15612.19 503.09 56985.34 88888.00 2003-03-20 19:13:27.345 079 15611.80 502.97 56985.22 88888.00 2003-03-20 19:13:28.345 079 15611.93 503.47 56985.71 88888.00 2003-03-20 19:13:29.345 079 15612.32 503.22 56985.46 88888.00 2003-03-20 19:13:30.345 079 15612.45 502.72 56985.34 88888.00 2003-03-20 19:13:31.345 079 15612.84 502.72 56985.34 88888.00 2003-03-20 19:13:32.345 079 15611.93 502.10 56985.34 88888.00 2003-03-20 19:13:33.345 079 15612.19 501.73 56985.34 88888.00 2003-03-20 19:13:34.345 079 15611.93 502.23 56985.22 88888.00 2003-03-20 19:13:35.345 079 15612.32 502.35 56985.22 88888.00 2003-03-20 19:13:36.345 079 15612.32 501.24 56984.98 88888.00 2003-03-20 19:13:37.345 079 15611.42 500.86 56985.59 88888.00 2003-03-20 19:13:38.345 079 15611.03 500.37 56985.22 88888.00 2003-03-20 19:13:39.345 079 15612.06 500.86 56985.59 88888.00 2003-03-20 19:13:40.345 079 15611.67 500.25 56984.73 88888.00 2003-03-20 19:13:41.345 079 15611.93 500.37 56985.59 88888.00 2003-03-20 19:13:42.345 079 15611.42 499.87 56985.10 88888.00 2003-03-20 19:13:43.345 079 15611.54 499.75 56985.22 88888.00 2003-03-20 19:13:44.345 079 15611.93 499.63 56985.59 88888.00 2003-03-20 19:13:45.345 079 15611.54 499.75 56984.98 88888.00 2003-03-20 19:13:46.345 079 15612.19 499.63 56985.71 88888.00 2003-03-20 19:13:47.345 079 15612.45 499.38 56984.73 88888.00 2003-03-20 19:13:48.345 079 15611.67 499.01 56985.46 88888.00 2003-03-20 19:13:49.345 079 15612.32 499.13 56985.22 88888.00 2003-03-20 19:13:50.345 079 15612.45 499.01 56985.10 88888.00 2003-03-20 19:13:51.345 079 15611.67 499.50 56985.46 88888.00 2003-03-20 19:13:52.345 079 15611.80 499.01 56984.36 88888.00 2003-03-20 19:13:53.345 079 15611.80 499.13 56984.85 88888.00 2003-03-20 19:13:54.345 079 15611.42 498.64 56984.61 88888.00 2003-03-20 19:13:55.345 079 15611.16 499.50 56984.98 88888.00 2003-03-20 19:13:56.345 079 15610.76 498.88 56984.73 88888.00 2003-03-20 19:13:57.345 079 15610.50 499.13 56984.85 88888.00 2003-03-20 19:13:58.345 079 15610.89 499.13 56984.85 88888.00 2003-03-20 19:13:59.345 079 15610.50 499.75 56984.73 88888.00 2003-03-20 19:14:00.345 079 15610.50 499.75 56985.10 88888.00 2003-03-20 19:14:01.345 079 15610.50 499.38 56984.73 88888.00 2003-03-20 19:14:02.345 079 15609.99 499.13 56984.85 88888.00 2003-03-20 19:14:03.345 079 15610.38 498.88 56984.98 88888.00 2003-03-20 19:14:04.345 079 15610.25 499.13 56984.98 88888.00 2003-03-20 19:14:05.345 079 15609.73 498.64 56984.98 88888.00 2003-03-20 19:14:06.345 079 15610.50 498.64 56985.10 88888.00 2003-03-20 19:14:07.345 079 15610.50 498.51 56984.48 88888.00 2003-03-20 19:14:08.345 079 15611.29 496.90 56984.73 88888.00 2003-03-20 19:14:09.345 079 15610.89 497.52 56985.10 88888.00 2003-03-20 19:14:10.345 079 15611.29 497.15 56985.22 88888.00 2003-03-20 19:14:11.345 079 15611.42 497.27 56985.34 88888.00 2003-03-20 19:14:12.345 079 15611.80 497.15 56984.61 88888.00 2003-03-20 19:14:13.345 079 15611.67 496.90 56985.22 88888.00 2003-03-20 19:14:14.345 079 15611.54 496.78 56985.71 88888.00 2003-03-20 19:14:15.345 079 15612.71 496.65 56985.22 88888.00 2003-03-20 19:14:16.345 079 15611.80 496.78 56984.98 88888.00 2003-03-20 19:14:17.345 079 15611.93 497.15 56985.59 88888.00 2003-03-20 19:14:18.345 079 15612.06 497.27 56985.46 88888.00 2003-03-20 19:14:19.345 079 15612.19 497.27 56985.46 88888.00 2003-03-20 19:14:20.345 079 15611.03 497.27 56985.83 88888.00 2003-03-20 19:14:21.345 079 15611.16 497.40 56985.34 88888.00 2003-03-20 19:14:22.345 079 15611.16 496.90 56985.59 88888.00 2003-03-20 19:14:23.345 079 15611.42 496.65 56984.85 88888.00 2003-03-20 19:14:24.345 079 15610.12 497.03 56984.98 88888.00 2003-03-20 19:14:25.345 079 15609.86 497.15 56985.83 88888.00 2003-03-20 19:14:26.345 079 15609.34 497.03 56984.85 88888.00 2003-03-20 19:14:27.345 079 15609.21 497.27 56984.98 88888.00 2003-03-20 19:14:28.345 079 15608.56 497.40 56984.73 88888.00 2003-03-20 19:14:29.345 079 15608.17 497.27 56984.85 88888.00 2003-03-20 19:14:30.345 079 15608.17 497.03 56984.48 88888.00 2003-03-20 19:14:31.345 079 15607.91 496.65 56984.85 88888.00 2003-03-20 19:14:32.345 079 15608.17 496.65 56984.24 88888.00 2003-03-20 19:14:33.345 079 15608.04 496.53 56984.24 88888.00 2003-03-20 19:14:34.345 079 15607.78 496.78 56984.61 88888.00 2003-03-20 19:14:35.345 079 15607.91 496.53 56984.73 88888.00 2003-03-20 19:14:36.345 079 15607.78 496.90 56983.88 88888.00 2003-03-20 19:14:37.345 079 15607.78 496.41 56984.48 88888.00 2003-03-20 19:14:38.345 079 15607.78 496.16 56984.12 88888.00 2003-03-20 19:14:39.345 079 15607.91 496.65 56984.73 88888.00 2003-03-20 19:14:40.345 079 15607.52 496.16 56983.88 88888.00 2003-03-20 19:14:41.345 079 15607.00 497.27 56984.00 88888.00 2003-03-20 19:14:42.345 079 15607.26 497.27 56984.85 88888.00 2003-03-20 19:14:43.345 079 15607.26 496.28 56984.36 88888.00 2003-03-20 19:14:44.345 079 15606.87 496.65 56984.48 88888.00 2003-03-20 19:14:45.345 079 15606.22 496.90 56983.75 88888.00 2003-03-20 19:14:46.345 079 15605.96 497.03 56983.88 88888.00 2003-03-20 19:14:47.345 079 15606.74 496.78 56983.39 88888.00 2003-03-20 19:14:48.345 079 15606.09 496.78 56983.63 88888.00 2003-03-20 19:14:49.345 079 15605.96 496.90 56983.39 88888.00 2003-03-20 19:14:50.345 079 15605.57 496.41 56983.51 88888.00 2003-03-20 19:14:51.345 079 15605.31 497.15 56983.51 88888.00 2003-03-20 19:14:52.345 079 15604.92 496.90 56983.63 88888.00 2003-03-20 19:14:53.345 079 15604.53 496.65 56983.39 88888.00 2003-03-20 19:14:54.345 079 15604.40 497.15 56983.14 88888.00 2003-03-20 19:14:55.345 079 15603.49 497.40 56983.51 88888.00 2003-03-20 19:14:56.345 079 15604.66 497.27 56982.65 88888.00 2003-03-20 19:14:57.345 079 15604.66 496.90 56983.26 88888.00 2003-03-20 19:14:58.345 079 15604.01 496.78 56983.26 88888.00 2003-03-20 19:14:59.345 079 15604.27 496.53 56983.26 88888.00 2003-03-20 19:15:00.345 079 15603.49 496.65 56982.16 88888.00 2003-03-20 19:15:01.345 079 15603.88 497.15 56983.02 88888.00 2003-03-20 19:15:02.345 079 15602.97 496.53 56982.53 88888.00 2003-03-20 19:15:03.345 079 15602.71 496.53 56982.41 88888.00 2003-03-20 19:15:04.345 079 15603.36 497.64 56982.29 88888.00 2003-03-20 19:15:05.345 079 15602.97 497.27 56982.53 88888.00 2003-03-20 19:15:06.345 079 15602.06 496.90 56982.04 88888.00 2003-03-20 19:15:07.345 079 15602.71 497.40 56982.65 88888.00 2003-03-20 19:15:08.345 079 15603.23 497.27 56982.41 88888.00 2003-03-20 19:15:09.345 079 15603.10 497.77 56982.16 88888.00 2003-03-20 19:15:10.345 079 15602.45 497.15 56981.67 88888.00 2003-03-20 19:15:11.345 079 15603.10 497.77 56982.41 88888.00 2003-03-20 19:15:12.345 079 15602.71 497.03 56982.04 88888.00 2003-03-20 19:15:13.345 079 15602.84 497.77 56982.04 88888.00 2003-03-20 19:15:14.345 079 15602.97 497.89 56982.29 88888.00 2003-03-20 19:15:15.345 079 15603.23 498.39 56982.53 88888.00 2003-03-20 19:15:16.345 079 15602.84 498.14 56981.92 88888.00 2003-03-20 19:15:17.345 079 15602.06 498.14 56981.92 88888.00 2003-03-20 19:15:18.345 079 15603.49 498.64 56982.65 88888.00 2003-03-20 19:15:19.345 079 15602.71 497.40 56981.92 88888.00 2003-03-20 19:15:20.345 079 15602.32 497.64 56981.43 88888.00 2003-03-20 19:15:21.345 079 15603.23 497.77 56981.43 88888.00 2003-03-20 19:15:22.345 079 15602.45 497.15 56981.92 88888.00 2003-03-20 19:15:23.345 079 15601.67 497.40 56981.80 88888.00 2003-03-20 19:15:24.345 079 15602.06 496.90 56981.43 88888.00 2003-03-20 19:15:25.345 079 15602.06 496.16 56981.43 88888.00 2003-03-20 19:15:26.345 079 15602.06 496.28 56980.94 88888.00 2003-03-20 19:15:27.345 079 15602.71 495.91 56981.67 88888.00 2003-03-20 19:15:28.345 079 15602.19 495.29 56981.67 88888.00 2003-03-20 19:15:29.345 079 15602.45 495.29 56981.31 88888.00 2003-03-20 19:15:30.345 079 15602.97 494.92 56981.18 88888.00 2003-03-20 19:15:31.345 079 15602.45 495.04 56981.67 88888.00 2003-03-20 19:15:32.345 079 15602.97 494.30 56981.43 88888.00 2003-03-20 19:15:33.345 079 15603.49 493.81 56981.55 88888.00 2003-03-20 19:15:34.345 079 15604.01 493.68 56981.31 88888.00 2003-03-20 19:15:35.345 079 15604.01 493.93 56981.43 88888.00 2003-03-20 19:15:36.345 079 15604.14 493.81 56981.31 88888.00 2003-03-20 19:15:37.345 079 15605.18 493.81 56981.67 88888.00 2003-03-20 19:15:38.345 079 15605.31 493.06 56981.06 88888.00 2003-03-20 19:15:39.345 079 15605.83 493.68 56980.94 88888.00 2003-03-20 19:15:40.345 079 15604.79 493.93 56981.43 88888.00 2003-03-20 19:15:41.345 079 15605.96 493.93 56980.94 88888.00 2003-03-20 19:15:42.345 079 15606.61 493.68 56981.80 88888.00 2003-03-20 19:15:43.345 079 15605.96 493.68 56981.31 88888.00 2003-03-20 19:15:44.345 079 15606.09 493.31 56981.31 88888.00 2003-03-20 19:15:45.345 079 15607.00 493.56 56981.92 88888.00 2003-03-20 19:15:46.345 079 15607.91 493.81 56980.94 88888.00 2003-03-20 19:15:47.345 079 15608.56 494.05 56982.53 88888.00 2003-03-20 19:15:48.345 079 15607.13 493.81 56981.06 88888.00 2003-03-20 19:15:49.345 079 15608.30 494.42 56980.94 88888.00 2003-03-20 19:15:50.345 079 15608.17 494.80 56981.18 88888.00 2003-03-20 19:15:51.345 079 15608.95 495.04 56981.31 88888.00 2003-03-20 19:15:52.345 079 15608.95 495.17 56980.82 88888.00 2003-03-20 19:15:53.345 079 15608.95 495.04 56981.67 88888.00 2003-03-20 19:15:54.345 079 15609.34 495.54 56981.67 88888.00 2003-03-20 19:15:55.345 079 15608.95 495.17 56981.31 88888.00 2003-03-20 19:15:56.345 079 15608.69 495.17 56981.67 88888.00 2003-03-20 19:15:57.345 079 15609.21 496.03 56981.80 88888.00 2003-03-20 19:15:58.345 079 15609.34 496.41 56981.43 88888.00 2003-03-20 19:15:59.345 079 15609.47 496.90 56981.92 88888.00 2003-03-20 19:16:00.345 079 15609.21 496.28 56982.29 88888.00 2003-03-20 19:16:01.345 079 15608.56 496.28 56981.67 88888.00 2003-03-20 19:16:02.345 079 15609.60 496.16 56981.43 88888.00 2003-03-20 19:16:03.345 079 15609.73 496.41 56981.92 88888.00 2003-03-20 19:16:04.345 079 15610.12 496.65 56981.80 88888.00 2003-03-20 19:16:05.345 079 15609.60 496.28 56982.16 88888.00 2003-03-20 19:16:06.345 079 15609.08 496.03 56981.67 88888.00 2003-03-20 19:16:07.345 079 15609.08 496.28 56981.80 88888.00 2003-03-20 19:16:08.345 079 15608.82 495.79 56982.41 88888.00 2003-03-20 19:16:09.345 079 15608.56 495.66 56982.29 88888.00 2003-03-20 19:16:10.345 079 15608.69 495.54 56981.92 88888.00 2003-03-20 19:16:11.345 079 15608.17 495.79 56981.67 88888.00 2003-03-20 19:16:12.345 079 15607.91 495.17 56982.41 88888.00 2003-03-20 19:16:13.345 079 15608.04 494.80 56982.04 88888.00 2003-03-20 19:16:14.345 079 15608.17 494.92 56981.80 88888.00 2003-03-20 19:16:15.345 079 15607.78 494.42 56982.41 88888.00 2003-03-20 19:16:16.345 079 15607.39 494.42 56981.55 88888.00 2003-03-20 19:16:17.345 079 15607.26 494.18 56982.04 88888.00 2003-03-20 19:16:18.345 079 15606.74 494.30 56981.80 88888.00 2003-03-20 19:16:19.345 079 15606.87 494.05 56981.92 88888.00 2003-03-20 19:16:20.345 079 15607.00 494.42 56982.41 88888.00 2003-03-20 19:16:21.345 079 15606.87 494.42 56982.16 88888.00 2003-03-20 19:16:22.345 079 15607.26 493.93 56982.16 88888.00 2003-03-20 19:16:23.345 079 15606.61 494.42 56982.16 88888.00 2003-03-20 19:16:24.345 079 15606.22 494.42 56982.53 88888.00 2003-03-20 19:16:25.345 079 15606.09 494.30 56980.82 88888.00 2003-03-20 19:16:26.345 079 15607.39 494.05 56981.43 88888.00 2003-03-20 19:16:27.345 079 15606.74 493.31 56982.04 88888.00 2003-03-20 19:16:28.345 079 15606.74 494.05 56981.55 88888.00 2003-03-20 19:16:29.345 079 15607.00 494.67 56982.04 88888.00 2003-03-20 19:16:30.345 079 15607.26 493.93 56981.92 88888.00 2003-03-20 19:16:31.345 079 15606.74 494.92 56982.04 88888.00 2003-03-20 19:16:32.345 079 15607.52 493.81 56981.92 88888.00 2003-03-20 19:16:33.345 079 15607.13 494.18 56981.80 88888.00 2003-03-20 19:16:34.345 079 15607.52 494.18 56982.53 88888.00 2003-03-20 19:16:35.345 079 15607.78 494.30 56982.16 88888.00 2003-03-20 19:16:36.345 079 15607.26 494.30 56981.80 88888.00 2003-03-20 19:16:37.345 079 15607.13 493.81 56982.04 88888.00 2003-03-20 19:16:38.345 079 15607.00 493.93 56982.29 88888.00 2003-03-20 19:16:39.345 079 15606.87 494.05 56982.77 88888.00 2003-03-20 19:16:40.345 079 15606.74 493.43 56982.53 88888.00 2003-03-20 19:16:41.345 079 15606.35 493.68 56982.29 88888.00 2003-03-20 19:16:42.345 079 15605.70 493.93 56982.04 88888.00 2003-03-20 19:16:43.345 079 15606.09 494.05 56982.04 88888.00 2003-03-20 19:16:44.345 079 15606.22 494.18 56983.26 88888.00 2003-03-20 19:16:45.345 079 15605.57 493.93 56981.92 88888.00 2003-03-20 19:16:46.345 079 15605.96 494.67 56982.04 88888.00 2003-03-20 19:16:47.345 079 15605.44 493.56 56982.53 88888.00 2003-03-20 19:16:48.345 079 15605.83 493.93 56981.80 88888.00 2003-03-20 19:16:49.345 079 15606.48 493.81 56981.92 88888.00 2003-03-20 19:16:50.345 079 15606.48 493.56 56982.16 88888.00 2003-03-20 19:16:51.345 079 15606.74 492.94 56982.41 88888.00 2003-03-20 19:16:52.345 079 15606.22 492.69 56982.29 88888.00 2003-03-20 19:16:53.345 079 15606.09 493.19 56982.04 88888.00 2003-03-20 19:16:54.345 079 15605.31 492.44 56982.53 88888.00 2003-03-20 19:16:55.345 079 15605.96 492.07 56982.53 88888.00 2003-03-20 19:16:56.345 079 15605.18 492.32 56982.77 88888.00 2003-03-20 19:16:57.345 079 15605.18 491.70 56981.92 88888.00 2003-03-20 19:16:58.345 079 15605.57 491.58 56982.16 88888.00 2003-03-20 19:16:59.345 079 15605.57 491.70 56982.41 88888.00 2003-03-20 19:17:00.345 079 15605.05 491.20 56981.80 88888.00 2003-03-20 19:17:01.345 079 15605.31 490.83 56982.41 88888.00 2003-03-20 19:17:02.345 079 15605.31 490.46 56982.29 88888.00 2003-03-20 19:17:03.345 079 15605.44 490.96 56982.04 88888.00 2003-03-20 19:17:04.345 079 15604.66 490.83 56982.65 88888.00 2003-03-20 19:17:05.345 079 15605.18 490.46 56982.65 88888.00 2003-03-20 19:17:06.345 079 15604.53 490.21 56982.53 88888.00 2003-03-20 19:17:07.345 079 15605.44 490.71 56982.41 88888.00 2003-03-20 19:17:08.345 079 15604.92 489.97 56982.53 88888.00 2003-03-20 19:17:09.345 079 15605.05 491.33 56982.16 88888.00 2003-03-20 19:17:10.345 079 15604.66 491.20 56981.80 88888.00 2003-03-20 19:17:11.345 079 15604.53 491.70 56982.04 88888.00 2003-03-20 19:17:12.345 079 15604.66 491.08 56982.53 88888.00 2003-03-20 19:17:13.345 079 15604.92 492.44 56982.29 88888.00 2003-03-20 19:17:14.345 079 15604.53 492.94 56982.41 88888.00 2003-03-20 19:17:15.345 079 15604.27 492.81 56982.04 88888.00 2003-03-20 19:17:16.345 079 15603.88 492.81 56982.53 88888.00 2003-03-20 19:17:17.345 079 15603.36 493.06 56982.16 88888.00 2003-03-20 19:17:18.345 079 15602.06 493.06 56981.92 88888.00 2003-03-20 19:17:19.345 079 15602.45 493.93 56982.16 88888.00 2003-03-20 19:17:20.345 079 15602.45 492.81 56981.80 88888.00 2003-03-20 19:17:21.345 079 15602.84 493.06 56981.80 88888.00 2003-03-20 19:17:22.345 079 15602.58 492.57 56981.92 88888.00 2003-03-20 19:17:23.345 079 15602.19 492.44 56982.29 88888.00 2003-03-20 19:17:24.345 079 15603.10 492.07 56981.80 88888.00 2003-03-20 19:17:25.345 079 15603.62 491.58 56982.16 88888.00 2003-03-20 19:17:26.345 079 15603.88 491.70 56981.55 88888.00 2003-03-20 19:17:27.345 079 15603.49 490.96 56980.94 88888.00 2003-03-20 19:17:28.345 079 15604.27 490.71 56981.67 88888.00 2003-03-20 19:17:29.345 079 15604.92 490.83 56981.18 88888.00 2003-03-20 19:17:30.345 079 15604.40 491.08 56981.55 88888.00 2003-03-20 19:17:31.345 079 15604.66 490.58 56981.43 88888.00 2003-03-20 19:17:32.345 079 15604.79 490.09 56981.80 88888.00 2003-03-20 19:17:33.345 079 15604.79 490.21 56981.67 88888.00 2003-03-20 19:17:34.345 079 15604.79 489.84 56981.92 88888.00 2003-03-20 19:17:35.345 079 15604.66 490.46 56982.29 88888.00 2003-03-20 19:17:36.345 079 15604.66 491.08 56981.31 88888.00 2003-03-20 19:17:37.345 079 15604.53 490.71 56981.67 88888.00 2003-03-20 19:17:38.345 079 15602.84 490.96 56981.92 88888.00 2003-03-20 19:17:39.345 079 15602.97 490.83 56981.18 88888.00 2003-03-20 19:17:40.345 079 15603.10 490.83 56981.67 88888.00 2003-03-20 19:17:41.345 079 15602.71 490.71 56981.80 88888.00 2003-03-20 19:17:42.345 079 15603.10 490.34 56981.06 88888.00 2003-03-20 19:17:43.345 079 15602.06 489.35 56981.92 88888.00 2003-03-20 19:17:44.345 079 15601.93 489.84 56981.55 88888.00 2003-03-20 19:17:45.345 079 15602.06 490.09 56981.18 88888.00 2003-03-20 19:17:46.345 079 15602.45 489.59 56980.94 88888.00 2003-03-20 19:17:47.345 079 15602.32 489.84 56981.43 88888.00 2003-03-20 19:17:48.345 079 15602.84 489.22 56981.31 88888.00 2003-03-20 19:17:49.345 079 15602.84 489.47 56980.82 88888.00 2003-03-20 19:17:50.345 079 15602.71 489.22 56981.18 88888.00 2003-03-20 19:17:51.345 079 15603.10 490.46 56981.18 88888.00 2003-03-20 19:17:52.345 079 15602.45 489.84 56980.33 88888.00 2003-03-20 19:17:53.345 079 15602.32 489.10 56980.57 88888.00 2003-03-20 19:17:54.345 079 15601.93 489.22 56981.06 88888.00 2003-03-20 19:17:55.345 079 15602.45 489.84 56981.06 88888.00 2003-03-20 19:17:56.345 079 15602.19 489.72 56980.82 88888.00 2003-03-20 19:17:57.345 079 15603.23 489.97 56981.18 88888.00 2003-03-20 19:17:58.345 079 15602.32 490.09 56980.82 88888.00 2003-03-20 19:17:59.345 079 15602.71 490.58 56980.94 88888.00 2003-03-20 19:18:00.345 079 15602.58 490.34 56981.06 88888.00 2003-03-20 19:18:01.345 079 15601.67 491.08 56980.94 88888.00 2003-03-20 19:18:02.345 079 15602.71 491.08 56980.45 88888.00 2003-03-20 19:18:03.345 079 15602.45 491.33 56980.33 88888.00 2003-03-20 19:18:04.345 079 15602.58 492.07 56980.21 88888.00 2003-03-20 19:18:05.345 079 15601.93 491.82 56980.21 88888.00 2003-03-20 19:18:06.345 079 15601.41 492.57 56980.82 88888.00 2003-03-20 19:18:07.345 079 15602.06 492.44 56979.72 88888.00 2003-03-20 19:18:08.345 079 15602.06 492.94 56979.84 88888.00 2003-03-20 19:18:09.345 079 15601.80 492.44 56979.84 88888.00 2003-03-20 19:18:10.345 079 15601.80 492.07 56979.96 88888.00 2003-03-20 19:18:11.345 079 15601.15 492.81 56979.23 88888.00 2003-03-20 19:18:12.345 079 15601.93 491.95 56980.33 88888.00 2003-03-20 19:18:13.345 079 15601.93 491.20 56980.33 88888.00 2003-03-20 19:18:14.345 079 15601.67 491.82 56980.09 88888.00 2003-03-20 19:18:15.345 079 15601.54 491.33 56979.84 88888.00 2003-03-20 19:18:16.345 079 15602.19 490.58 56979.47 88888.00 2003-03-20 19:18:17.345 079 15602.32 490.71 56979.35 88888.00 2003-03-20 19:18:18.345 079 15602.71 491.08 56979.96 88888.00 2003-03-20 19:18:19.345 079 15602.45 490.34 56978.74 88888.00 2003-03-20 19:18:20.345 079 15602.84 490.58 56979.47 88888.00 2003-03-20 19:18:21.345 079 15602.45 490.71 56978.86 88888.00 2003-03-20 19:18:22.345 079 15602.84 490.96 56979.96 88888.00 2003-03-20 19:18:23.345 079 15603.23 489.97 56979.59 88888.00 2003-03-20 19:18:24.345 079 15603.23 490.46 56978.98 88888.00 2003-03-20 19:18:25.345 079 15602.58 489.97 56978.86 88888.00 2003-03-20 19:18:26.345 079 15603.49 490.21 56978.98 88888.00 2003-03-20 19:18:27.345 079 15602.84 490.21 56978.86 88888.00 2003-03-20 19:18:28.345 079 15603.49 490.09 56978.98 88888.00 2003-03-20 19:18:29.345 079 15604.14 490.21 56979.11 88888.00 2003-03-20 19:18:30.345 079 15602.84 490.46 56979.47 88888.00 2003-03-20 19:18:31.345 079 15602.32 490.34 56979.11 88888.00 2003-03-20 19:18:32.345 079 15603.10 490.21 56978.86 88888.00 2003-03-20 19:18:33.345 079 15604.01 490.34 56978.62 88888.00 2003-03-20 19:18:34.345 079 15603.10 490.46 56978.50 88888.00 2003-03-20 19:18:35.345 079 15602.97 490.21 56978.86 88888.00 2003-03-20 19:18:36.345 079 15603.49 489.97 56978.50 88888.00 2003-03-20 19:18:37.345 079 15603.10 489.47 56978.74 88888.00 2003-03-20 19:18:38.345 079 15602.71 489.47 56978.62 88888.00 2003-03-20 19:18:39.345 079 15603.36 489.72 56978.50 88888.00 2003-03-20 19:18:40.345 079 15602.97 489.97 56978.62 88888.00 2003-03-20 19:18:41.345 079 15603.10 489.59 56978.25 88888.00 2003-03-20 19:18:42.345 079 15602.58 489.97 56978.86 88888.00 2003-03-20 19:18:43.345 079 15602.32 489.84 56978.62 88888.00 2003-03-20 19:18:44.345 079 15601.93 489.47 56978.50 88888.00 2003-03-20 19:18:45.345 079 15602.32 489.47 56978.98 88888.00 2003-03-20 19:18:46.345 079 15601.93 489.35 56979.47 88888.00 2003-03-20 19:18:47.345 079 15601.15 489.22 56978.98 88888.00 2003-03-20 19:18:48.345 079 15601.15 489.59 56978.98 88888.00 2003-03-20 19:18:49.345 079 15600.89 489.72 56979.35 88888.00 2003-03-20 19:18:50.345 079 15601.02 488.60 56979.11 88888.00 2003-03-20 19:18:51.345 079 15600.89 488.48 56979.23 88888.00 2003-03-20 19:18:52.345 079 15600.76 488.36 56978.74 88888.00 2003-03-20 19:18:53.345 079 15600.63 488.23 56979.23 88888.00 2003-03-20 19:18:54.345 079 15601.41 488.23 56978.86 88888.00 2003-03-20 19:18:55.345 079 15600.37 488.36 56978.37 88888.00 2003-03-20 19:18:56.345 079 15601.15 489.10 56978.86 88888.00 2003-03-20 19:18:57.345 079 15600.89 488.85 56978.86 88888.00 2003-03-20 19:18:58.345 079 15600.63 488.23 56978.74 88888.00 2003-03-20 19:18:59.345 079 15601.28 488.23 56979.11 88888.00 2003-03-20 19:19:00.345 079 15601.80 489.22 56978.25 88888.00 2003-03-20 19:19:01.345 079 15601.28 488.85 56978.62 88888.00 2003-03-20 19:19:02.345 079 15601.41 489.84 56978.37 88888.00 2003-03-20 19:19:03.345 079 15600.89 489.84 56978.13 88888.00 2003-03-20 19:19:04.345 079 15601.02 489.35 56977.88 88888.00 2003-03-20 19:19:05.345 079 15600.63 490.46 56978.25 88888.00 2003-03-20 19:19:06.345 079 15600.63 490.71 56977.76 88888.00 2003-03-20 19:19:07.345 079 15600.50 490.96 56978.25 88888.00 2003-03-20 19:19:08.345 079 15600.24 489.84 56978.50 88888.00 2003-03-20 19:19:09.345 079 15600.11 490.58 56978.98 88888.00 2003-03-20 19:19:10.345 079 15599.33 490.71 56978.13 88888.00 2003-03-20 19:19:11.345 079 15599.33 490.46 56978.86 88888.00 2003-03-20 19:19:12.345 079 15599.07 490.34 56978.25 88888.00 2003-03-20 19:19:13.345 079 15598.55 490.58 56978.25 88888.00 2003-03-20 19:19:14.345 079 15598.55 490.34 56978.00 88888.00 2003-03-20 19:19:15.345 079 15598.68 490.21 56977.88 88888.00 2003-03-20 19:19:16.345 079 15598.55 489.97 56977.88 88888.00 2003-03-20 19:19:17.345 079 15598.42 489.47 56978.50 88888.00 2003-03-20 19:19:18.345 079 15598.94 489.22 56978.25 88888.00 2003-03-20 19:19:19.345 079 15599.20 488.73 56978.50 88888.00 2003-03-20 19:19:20.345 079 15599.33 488.11 56978.00 88888.00 2003-03-20 19:19:21.345 079 15599.85 488.36 56977.76 88888.00 2003-03-20 19:19:22.345 079 15600.24 487.74 56978.37 88888.00 2003-03-20 19:19:23.345 079 15600.11 488.73 56978.13 88888.00 2003-03-20 19:19:24.345 079 15600.63 488.23 56978.25 88888.00 2003-03-20 19:19:25.345 079 15600.37 488.48 56978.13 88888.00 2003-03-20 19:19:26.345 079 15599.98 488.11 56978.13 88888.00 2003-03-20 19:19:27.345 079 15599.98 488.97 56977.76 88888.00 2003-03-20 19:19:28.345 079 15600.11 488.73 56978.62 88888.00 2003-03-20 19:19:29.345 079 15599.85 489.10 56978.13 88888.00 2003-03-20 19:19:30.345 079 15599.98 488.36 56978.37 88888.00 2003-03-20 19:19:31.345 079 15600.37 489.35 56977.76 88888.00 2003-03-20 19:19:32.345 079 15599.59 488.85 56977.64 88888.00 2003-03-20 19:19:33.345 079 15598.81 489.35 56978.62 88888.00 2003-03-20 19:19:34.345 079 15599.46 488.97 56977.39 88888.00 2003-03-20 19:19:35.345 079 15599.59 489.84 56978.00 88888.00 2003-03-20 19:19:36.345 079 15599.07 489.59 56978.13 88888.00 2003-03-20 19:19:37.345 079 15599.46 488.85 56978.25 88888.00 2003-03-20 19:19:38.345 079 15598.68 489.22 56978.13 88888.00 2003-03-20 19:19:39.345 079 15599.33 488.11 56978.37 88888.00 2003-03-20 19:19:40.345 079 15598.81 488.60 56977.64 88888.00 2003-03-20 19:19:41.345 079 15599.46 488.73 56978.13 88888.00 2003-03-20 19:19:42.345 079 15599.07 487.74 56978.00 88888.00 2003-03-20 19:19:43.345 079 15599.85 488.11 56978.62 88888.00 2003-03-20 19:19:44.345 079 15599.46 488.60 56977.88 88888.00 2003-03-20 19:19:45.345 079 15600.11 487.86 56978.50 88888.00 2003-03-20 19:19:46.345 079 15600.76 487.49 56978.62 88888.00 2003-03-20 19:19:47.345 079 15599.98 487.49 56978.50 88888.00 2003-03-20 19:19:48.345 079 15599.72 486.99 56978.74 88888.00 2003-03-20 19:19:49.345 079 15600.89 488.36 56978.25 88888.00 2003-03-20 19:19:50.345 079 15600.37 488.36 56978.62 88888.00 2003-03-20 19:19:51.345 079 15600.50 487.86 56978.25 88888.00 2003-03-20 19:19:52.345 079 15600.24 487.74 56977.64 88888.00 2003-03-20 19:19:53.345 079 15600.11 487.49 56978.25 88888.00 2003-03-20 19:19:54.345 079 15600.11 487.98 56978.25 88888.00 2003-03-20 19:19:55.345 079 15600.76 487.98 56977.88 88888.00 2003-03-20 19:19:56.345 079 15600.37 488.11 56977.88 88888.00 2003-03-20 19:19:57.345 079 15600.24 487.86 56978.37 88888.00 2003-03-20 19:19:58.345 079 15599.59 487.74 56978.74 88888.00 2003-03-20 19:19:59.345 079 15599.98 487.61 56978.50 88888.00 2003-03-20 19:20:00.345 079 15598.94 487.74 56977.64 88888.00 2003-03-20 19:20:01.345 079 15598.42 487.12 56978.37 88888.00 2003-03-20 19:20:02.345 079 15598.81 486.99 56978.13 88888.00 2003-03-20 19:20:03.345 079 15598.03 486.75 56977.52 88888.00 2003-03-20 19:20:04.345 079 15598.81 486.75 56978.37 88888.00 2003-03-20 19:20:05.345 079 15599.07 486.62 56977.39 88888.00 2003-03-20 19:20:06.345 079 15598.81 485.88 56978.13 88888.00 2003-03-20 19:20:07.345 079 15597.64 486.37 56977.64 88888.00 2003-03-20 19:20:08.345 079 15598.29 485.51 56978.00 88888.00 2003-03-20 19:20:09.345 079 15597.64 485.63 56977.76 88888.00 2003-03-20 19:20:10.345 079 15597.64 485.14 56977.76 88888.00 2003-03-20 19:20:11.345 079 15597.77 484.64 56977.64 88888.00 2003-03-20 19:20:12.345 079 15598.03 485.26 56977.88 88888.00 2003-03-20 19:20:13.345 079 15598.16 485.38 56977.64 88888.00 2003-03-20 19:20:14.345 079 15597.77 484.89 56977.39 88888.00 2003-03-20 19:20:15.345 079 15598.29 484.02 56977.15 88888.00 2003-03-20 19:20:16.345 079 15597.77 484.14 56977.27 88888.00 2003-03-20 19:20:17.345 079 15599.20 483.28 56977.03 88888.00 2003-03-20 19:20:18.345 079 15598.81 482.91 56976.54 88888.00 2003-03-20 19:20:19.345 079 15598.94 482.78 56976.78 88888.00 2003-03-20 19:20:20.345 079 15599.07 483.40 56977.76 88888.00 2003-03-20 19:20:21.345 079 15598.81 482.91 56977.15 88888.00 2003-03-20 19:20:22.345 079 15598.03 483.03 56977.27 88888.00 2003-03-20 19:20:23.345 079 15598.16 482.16 56976.78 88888.00 2003-03-20 19:20:24.345 079 15598.29 482.41 56977.15 88888.00 2003-03-20 19:20:25.345 079 15597.51 481.79 56977.27 88888.00 2003-03-20 19:20:26.345 079 15597.38 482.16 56977.15 88888.00 2003-03-20 19:20:27.345 079 15597.64 482.16 56977.15 88888.00 2003-03-20 19:20:28.345 079 15597.38 481.54 56977.15 88888.00 2003-03-20 19:20:29.345 079 15596.73 481.30 56977.03 88888.00 2003-03-20 19:20:30.345 079 15596.86 481.42 56976.66 88888.00 2003-03-20 19:20:31.345 079 15596.47 481.54 56976.91 88888.00 2003-03-20 19:20:32.345 079 15596.21 481.42 56977.15 88888.00 2003-03-20 19:20:33.345 079 15595.82 481.92 56977.27 88888.00 2003-03-20 19:20:34.345 079 15595.43 481.79 56976.78 88888.00 2003-03-20 19:20:35.345 079 15595.17 482.41 56977.03 88888.00 2003-03-20 19:20:36.345 079 15594.78 482.16 56976.17 88888.00 2003-03-20 19:20:37.345 079 15593.48 482.91 56977.15 88888.00 2003-03-20 19:20:38.345 079 15593.61 482.29 56977.27 88888.00 2003-03-20 19:20:39.345 079 15593.22 483.03 56976.42 88888.00 2003-03-20 19:20:40.345 079 15592.96 483.53 56976.54 88888.00 2003-03-20 19:20:41.345 079 15592.71 484.14 56977.03 88888.00 2003-03-20 19:20:42.345 079 15591.93 484.39 56976.42 88888.00 2003-03-20 19:20:43.345 079 15591.67 484.76 56976.29 88888.00 2003-03-20 19:20:44.345 079 15590.76 484.64 56976.17 88888.00 2003-03-20 19:20:45.345 079 15590.76 485.38 56976.17 88888.00 2003-03-20 19:20:46.345 079 15591.02 485.75 56976.66 88888.00 2003-03-20 19:20:47.345 079 15590.76 486.13 56977.03 88888.00 2003-03-20 19:20:48.345 079 15590.50 486.00 56975.93 88888.00 2003-03-20 19:20:49.345 079 15589.72 486.37 56976.29 88888.00 2003-03-20 19:20:50.345 079 15590.11 485.88 56975.80 88888.00 2003-03-20 19:20:51.345 079 15590.11 485.63 56976.05 88888.00 2003-03-20 19:20:52.345 079 15589.98 485.38 56975.93 88888.00 2003-03-20 19:20:53.345 079 15589.98 486.00 56975.80 88888.00 2003-03-20 19:20:54.345 079 15590.11 486.00 56975.32 88888.00 2003-03-20 19:20:55.345 079 15590.11 486.00 56975.20 88888.00 2003-03-20 19:20:56.345 079 15590.50 486.25 56974.95 88888.00 2003-03-20 19:20:57.345 079 15590.76 486.13 56975.68 88888.00 2003-03-20 19:20:58.345 079 15591.02 486.00 56975.93 88888.00 2003-03-20 19:20:59.345 079 15591.54 486.13 56974.83 88888.00 2003-03-20 19:21:00.345 079 15591.15 486.75 56975.07 88888.00 2003-03-20 19:21:01.345 079 15590.76 486.50 56974.83 88888.00 2003-03-20 19:21:02.345 079 15591.80 487.36 56975.07 88888.00 2003-03-20 19:21:03.345 079 15590.89 486.75 56974.95 88888.00 2003-03-20 19:21:04.345 079 15591.41 487.12 56974.70 88888.00 2003-03-20 19:21:05.345 079 15591.67 487.12 56974.70 88888.00 2003-03-20 19:21:06.345 079 15591.15 487.24 56975.32 88888.00 2003-03-20 19:21:07.345 079 15590.89 487.74 56974.70 88888.00 2003-03-20 19:21:08.345 079 15590.37 487.74 56974.46 88888.00 2003-03-20 19:21:09.345 079 15590.76 487.98 56975.20 88888.00 2003-03-20 19:21:10.345 079 15590.11 487.86 56974.95 88888.00 2003-03-20 19:21:11.345 079 15589.59 488.36 56974.58 88888.00 2003-03-20 19:21:12.345 079 15589.72 488.97 56974.83 88888.00 2003-03-20 19:21:13.345 079 15588.94 488.60 56974.95 88888.00 2003-03-20 19:21:14.345 079 15588.81 489.22 56974.46 88888.00 2003-03-20 19:21:15.345 079 15588.68 489.22 56974.83 88888.00 2003-03-20 19:21:16.345 079 15589.59 489.10 56974.70 88888.00 2003-03-20 19:21:17.345 079 15589.85 489.84 56974.83 88888.00 2003-03-20 19:21:18.345 079 15589.33 489.72 56974.70 88888.00 2003-03-20 19:21:19.345 079 15589.59 489.22 56974.70 88888.00 2003-03-20 19:21:20.345 079 15590.11 489.10 56975.20 88888.00 2003-03-20 19:21:21.345 079 15589.85 489.22 56974.83 88888.00 2003-03-20 19:21:22.345 079 15589.46 489.97 56974.95 88888.00 2003-03-20 19:21:23.345 079 15589.59 490.09 56974.34 88888.00 2003-03-20 19:21:24.345 079 15589.46 490.83 56974.70 88888.00 2003-03-20 19:21:25.345 079 15590.24 490.96 56974.95 88888.00 2003-03-20 19:21:26.345 079 15590.24 491.20 56974.46 88888.00 2003-03-20 19:21:27.345 079 15590.24 492.20 56974.70 88888.00 2003-03-20 19:21:28.345 079 15590.11 491.70 56974.83 88888.00 2003-03-20 19:21:29.345 079 15591.02 492.07 56974.70 88888.00 2003-03-20 19:21:30.345 079 15590.37 492.20 56974.58 88888.00 2003-03-20 19:21:31.345 079 15591.41 492.57 56975.32 88888.00 2003-03-20 19:21:32.345 079 15590.76 492.81 56974.83 88888.00 2003-03-20 19:21:33.345 079 15591.15 493.06 56974.21 88888.00 2003-03-20 19:21:34.345 079 15591.67 492.81 56974.09 88888.00 2003-03-20 19:21:35.345 079 15591.02 492.44 56974.83 88888.00 2003-03-20 19:21:36.345 079 15591.28 493.43 56974.70 88888.00 2003-03-20 19:21:37.345 079 15591.80 493.19 56974.58 88888.00 2003-03-20 19:21:38.345 079 15592.96 492.69 56974.09 88888.00 2003-03-20 19:21:39.345 079 15592.96 492.94 56974.46 88888.00 2003-03-20 19:21:40.345 079 15593.22 494.18 56974.34 88888.00 2003-03-20 19:21:41.345 079 15593.87 493.56 56974.70 88888.00 2003-03-20 19:21:42.345 079 15593.09 494.18 56974.21 88888.00 2003-03-20 19:21:43.345 079 15593.74 494.92 56974.83 88888.00 2003-03-20 19:21:44.345 079 15594.39 494.67 56974.46 88888.00 2003-03-20 19:21:45.345 079 15593.87 494.67 56974.46 88888.00 2003-03-20 19:21:46.345 079 15594.26 495.04 56974.21 88888.00 2003-03-20 19:21:47.345 079 15594.00 495.42 56974.83 88888.00 2003-03-20 19:21:48.345 079 15593.87 495.29 56975.20 88888.00 2003-03-20 19:21:49.345 079 15593.87 495.66 56975.68 88888.00 2003-03-20 19:21:50.345 079 15594.13 495.91 56974.83 88888.00 2003-03-20 19:21:51.345 079 15594.39 496.90 56975.07 88888.00 2003-03-20 19:21:52.345 079 15594.52 496.90 56974.83 88888.00 2003-03-20 19:21:53.345 079 15594.65 497.15 56975.56 88888.00 2003-03-20 19:21:54.345 079 15595.04 497.27 56975.80 88888.00 2003-03-20 19:21:55.345 079 15595.43 497.27 56975.32 88888.00 2003-03-20 19:21:56.345 079 15595.56 497.77 56975.20 88888.00 2003-03-20 19:21:57.345 079 15595.69 497.77 56975.07 88888.00 2003-03-20 19:21:58.345 079 15594.91 497.03 56975.07 88888.00 2003-03-20 19:21:59.345 079 15595.95 497.89 56975.56 88888.00 2003-03-20 19:22:00.345 079 15596.08 497.64 56975.32 88888.00 2003-03-20 19:22:01.345 079 15596.47 497.64 56975.44 88888.00 2003-03-20 19:22:02.345 079 15597.51 497.15 56975.80 88888.00 2003-03-20 19:22:03.345 079 15598.29 497.64 56975.68 88888.00 2003-03-20 19:22:04.345 079 15598.16 497.40 56975.07 88888.00 2003-03-20 19:22:05.345 079 15599.46 497.27 56974.95 88888.00 2003-03-20 19:22:06.345 079 15598.68 497.52 56975.93 88888.00 2003-03-20 19:22:07.345 079 15598.94 496.53 56975.07 88888.00 2003-03-20 19:22:08.345 079 15600.24 496.90 56975.93 88888.00 2003-03-20 19:22:09.345 079 15599.46 496.90 56975.93 88888.00 2003-03-20 19:22:10.345 079 15598.68 497.15 56976.05 88888.00 2003-03-20 19:22:11.345 079 15599.72 497.40 56976.29 88888.00 2003-03-20 19:22:12.345 079 15599.72 496.16 56976.54 88888.00 2003-03-20 19:22:13.345 079 15598.55 496.16 56976.05 88888.00 2003-03-20 19:22:14.345 079 15598.68 496.41 56976.05 88888.00 2003-03-20 19:22:15.345 079 15598.81 496.41 56976.17 88888.00 2003-03-20 19:22:16.345 079 15598.55 496.65 56976.42 88888.00 2003-03-20 19:22:17.345 079 15598.42 496.28 56976.54 88888.00 2003-03-20 19:22:18.345 079 15599.07 495.66 56976.78 88888.00 2003-03-20 19:22:19.345 079 15597.64 496.16 56976.54 88888.00 2003-03-20 19:22:20.345 079 15599.20 496.41 56976.17 88888.00 2003-03-20 19:22:21.345 079 15599.33 495.17 56975.68 88888.00 2003-03-20 19:22:22.345 079 15599.59 495.42 56976.17 88888.00 2003-03-20 19:22:23.345 079 15599.98 494.67 56976.17 88888.00 2003-03-20 19:22:24.345 079 15600.50 495.17 56977.03 88888.00 2003-03-20 19:22:25.345 079 15600.24 495.17 56976.78 88888.00 2003-03-20 19:22:26.345 079 15599.72 495.42 56977.39 88888.00 2003-03-20 19:22:27.345 079 15600.11 495.42 56976.42 88888.00 2003-03-20 19:22:28.345 079 15600.11 495.04 56977.39 88888.00 2003-03-20 19:22:29.345 079 15600.50 495.79 56976.91 88888.00 2003-03-20 19:22:30.345 079 15600.89 496.16 56977.03 88888.00 2003-03-20 19:22:31.345 079 15600.63 495.91 56977.27 88888.00 2003-03-20 19:22:32.345 079 15600.37 495.91 56976.78 88888.00 2003-03-20 19:22:33.345 079 15601.15 496.53 56976.29 88888.00 2003-03-20 19:22:34.345 079 15600.89 496.41 56976.66 88888.00 2003-03-20 19:22:35.345 079 15601.28 496.78 56976.66 88888.00 2003-03-20 19:22:36.345 079 15601.93 497.15 56976.78 88888.00 2003-03-20 19:22:37.345 079 15601.67 497.15 56976.66 88888.00 2003-03-20 19:22:38.345 079 15602.32 497.03 56977.15 88888.00 2003-03-20 19:22:39.345 079 15602.45 497.52 56976.66 88888.00 2003-03-20 19:22:40.345 079 15602.06 497.03 56976.42 88888.00 2003-03-20 19:22:41.345 079 15602.19 497.52 56976.91 88888.00 2003-03-20 19:22:42.345 079 15602.84 497.52 56977.52 88888.00 2003-03-20 19:22:43.345 079 15603.36 498.64 56977.03 88888.00 2003-03-20 19:22:44.345 079 15602.58 499.25 56977.88 88888.00 2003-03-20 19:22:45.345 079 15604.14 498.51 56977.39 88888.00 2003-03-20 19:22:46.345 079 15602.71 498.64 56976.66 88888.00 2003-03-20 19:22:47.345 079 15604.01 498.51 56977.27 88888.00 2003-03-20 19:22:48.345 079 15604.14 498.76 56976.91 88888.00 2003-03-20 19:22:49.345 079 15603.36 499.63 56977.03 88888.00 2003-03-20 19:22:50.345 079 15603.23 499.38 56977.76 88888.00 2003-03-20 19:22:51.345 079 15602.97 499.13 56977.15 88888.00 2003-03-20 19:22:52.345 079 15603.88 499.13 56976.54 88888.00 2003-03-20 19:22:53.345 079 15603.36 499.25 56977.03 88888.00 2003-03-20 19:22:54.345 079 15603.75 500.12 56977.52 88888.00 2003-03-20 19:22:55.345 079 15603.75 500.37 56977.88 88888.00 2003-03-20 19:22:56.345 079 15603.62 500.00 56977.88 88888.00 2003-03-20 19:22:57.345 079 15603.75 500.12 56977.52 88888.00 2003-03-20 19:22:58.345 079 15604.01 500.62 56978.00 88888.00 2003-03-20 19:22:59.345 079 15603.23 500.74 56978.00 88888.00 2003-03-20 19:23:00.345 079 15603.10 501.24 56977.88 88888.00 2003-03-20 19:23:01.345 079 15603.36 501.36 56977.64 88888.00 2003-03-20 19:23:02.345 079 15603.36 501.11 56977.76 88888.00 2003-03-20 19:23:03.345 079 15602.97 502.23 56978.62 88888.00 2003-03-20 19:23:04.345 079 15602.32 501.61 56977.76 88888.00 2003-03-20 19:23:05.345 079 15602.45 501.73 56977.88 88888.00 2003-03-20 19:23:06.345 079 15602.71 501.98 56978.25 88888.00 2003-03-20 19:23:07.345 079 15602.58 501.86 56978.00 88888.00 2003-03-20 19:23:08.345 079 15602.71 501.11 56978.13 88888.00 2003-03-20 19:23:09.345 079 15603.36 500.86 56977.39 88888.00 2003-03-20 19:23:10.345 079 15603.10 500.49 56977.88 88888.00 2003-03-20 19:23:11.345 079 15603.49 500.86 56978.13 88888.00 2003-03-20 19:23:12.345 079 15604.01 500.86 56977.88 88888.00 2003-03-20 19:23:13.345 079 15603.88 500.37 56977.88 88888.00 2003-03-20 19:23:14.345 079 15604.14 499.63 56977.64 88888.00 2003-03-20 19:23:15.345 079 15603.49 499.63 56977.88 88888.00 2003-03-20 19:23:16.345 079 15603.23 499.01 56978.50 88888.00 2003-03-20 19:23:17.345 079 15602.71 499.25 56978.37 88888.00 2003-03-20 19:23:18.345 079 15603.23 499.38 56978.25 88888.00 2003-03-20 19:23:19.345 079 15602.32 499.75 56977.76 88888.00 2003-03-20 19:23:20.345 079 15602.84 499.50 56977.88 88888.00 2003-03-20 19:23:21.345 079 15602.71 499.87 56978.13 88888.00 2003-03-20 19:23:22.345 079 15602.06 500.25 56977.64 88888.00 2003-03-20 19:23:23.345 079 15602.71 500.74 56977.52 88888.00 2003-03-20 19:23:24.345 079 15603.62 500.37 56977.76 88888.00 2003-03-20 19:23:25.345 079 15602.71 500.86 56977.64 88888.00 2003-03-20 19:23:26.345 079 15602.84 500.99 56977.76 88888.00 2003-03-20 19:23:27.345 079 15602.97 501.11 56978.00 88888.00 2003-03-20 19:23:28.345 079 15603.10 500.49 56978.50 88888.00 2003-03-20 19:23:29.345 079 15602.71 500.86 56977.64 88888.00 2003-03-20 19:23:30.345 079 15602.84 499.87 56978.00 88888.00 2003-03-20 19:23:31.345 079 15602.97 500.62 56978.25 88888.00 2003-03-20 19:23:32.345 079 15602.97 500.00 56977.52 88888.00 2003-03-20 19:23:33.345 079 15602.97 500.00 56978.13 88888.00 2003-03-20 19:23:34.345 079 15603.10 499.87 56978.62 88888.00 2003-03-20 19:23:35.345 079 15603.49 499.50 56978.62 88888.00 2003-03-20 19:23:36.345 079 15603.10 500.37 56978.62 88888.00 2003-03-20 19:23:37.345 079 15602.71 500.37 56978.37 88888.00 2003-03-20 19:23:38.345 079 15603.36 500.62 56978.74 88888.00 2003-03-20 19:23:39.345 079 15603.36 500.12 56977.39 88888.00 2003-03-20 19:23:40.345 079 15603.88 500.86 56978.00 88888.00 2003-03-20 19:23:41.345 079 15603.62 500.99 56977.76 88888.00 2003-03-20 19:23:42.345 079 15604.14 500.62 56978.00 88888.00 2003-03-20 19:23:43.345 079 15603.62 500.99 56978.00 88888.00 2003-03-20 19:23:44.345 079 15603.23 501.24 56978.37 88888.00 2003-03-20 19:23:45.345 079 15603.62 500.49 56977.76 88888.00 2003-03-20 19:23:46.345 079 15603.10 502.23 56978.37 88888.00 2003-03-20 19:23:47.345 079 15604.14 500.99 56977.64 88888.00 2003-03-20 19:23:48.345 079 15604.40 501.86 56978.00 88888.00 2003-03-20 19:23:49.345 079 15603.49 502.23 56978.25 88888.00 2003-03-20 19:23:50.345 079 15603.36 502.60 56977.64 88888.00 2003-03-20 19:23:51.345 079 15603.49 502.72 56978.50 88888.00 2003-03-20 19:23:52.345 079 15603.23 504.08 56978.25 88888.00 2003-03-20 19:23:53.345 079 15603.36 504.33 56977.76 88888.00 2003-03-20 19:23:54.345 079 15603.23 504.21 56978.00 88888.00 2003-03-20 19:23:55.345 079 15603.62 504.70 56977.88 88888.00 2003-03-20 19:23:56.345 079 15603.88 504.95 56977.64 88888.00 2003-03-20 19:23:57.345 079 15603.62 504.95 56978.37 88888.00 2003-03-20 19:23:58.345 079 15603.62 505.08 56978.62 88888.00 2003-03-20 19:23:59.345 079 15603.49 505.08 56977.76 88888.00 2003-03-20 19:24:00.345 079 15603.62 506.19 56978.13 88888.00 2003-03-20 19:24:01.345 079 15603.36 505.82 56977.64 88888.00 2003-03-20 19:24:02.345 079 15603.49 505.70 56978.00 88888.00 2003-03-20 19:24:03.345 079 15603.10 506.31 56978.00 88888.00 2003-03-20 19:24:04.345 079 15604.01 506.44 56977.39 88888.00 2003-03-20 19:24:05.345 079 15603.88 506.56 56978.00 88888.00 2003-03-20 19:24:06.345 079 15603.23 505.82 56977.64 88888.00 2003-03-20 19:24:07.345 079 15603.75 506.56 56977.64 88888.00 2003-03-20 19:24:08.345 079 15603.62 506.69 56978.00 88888.00 2003-03-20 19:24:09.345 079 15603.62 506.81 56977.76 88888.00 2003-03-20 19:24:10.345 079 15604.27 507.43 56978.25 88888.00 2003-03-20 19:24:11.345 079 15604.53 508.05 56978.13 88888.00 2003-03-20 19:24:12.345 079 15604.01 508.30 56978.00 88888.00 2003-03-20 19:24:13.345 079 15604.40 508.17 56978.25 88888.00 2003-03-20 19:24:14.345 079 15604.66 507.80 56978.13 88888.00 2003-03-20 19:24:15.345 079 15604.53 508.17 56978.00 88888.00 2003-03-20 19:24:16.345 079 15605.44 507.55 56978.25 88888.00 2003-03-20 19:24:17.345 079 15604.92 507.43 56978.00 88888.00 2003-03-20 19:24:18.345 079 15605.57 507.80 56978.86 88888.00 2003-03-20 19:24:19.345 079 15605.70 507.18 56978.00 88888.00 2003-03-20 19:24:20.345 079 15606.35 506.93 56978.50 88888.00 2003-03-20 19:24:21.345 079 15606.09 506.81 56978.37 88888.00 2003-03-20 19:24:22.345 079 15606.35 506.93 56978.13 88888.00 2003-03-20 19:24:23.345 079 15606.22 506.31 56978.74 88888.00 2003-03-20 19:24:24.345 079 15606.74 506.19 56978.37 88888.00 2003-03-20 19:24:25.345 079 15607.65 505.57 56978.50 88888.00 2003-03-20 19:24:26.345 079 15607.65 506.44 56978.74 88888.00 2003-03-20 19:24:27.345 079 15607.78 505.94 56978.13 88888.00 2003-03-20 19:24:28.345 079 15607.78 506.07 56979.11 88888.00 2003-03-20 19:24:29.345 079 15608.17 506.19 56978.50 88888.00 2003-03-20 19:24:30.345 079 15608.56 506.07 56978.50 88888.00 2003-03-20 19:24:31.345 079 15609.34 506.81 56978.86 88888.00 2003-03-20 19:24:32.345 079 15609.73 506.07 56978.74 88888.00 2003-03-20 19:24:33.345 079 15610.38 507.06 56978.74 88888.00 2003-03-20 19:24:34.345 079 15610.63 506.56 56978.62 88888.00 2003-03-20 19:24:35.345 079 15610.89 506.81 56979.11 88888.00 2003-03-20 19:24:36.345 079 15611.29 506.56 56978.74 88888.00 2003-03-20 19:24:37.345 079 15611.03 506.56 56979.11 88888.00 2003-03-20 19:24:38.345 079 15612.06 506.07 56979.59 88888.00 2003-03-20 19:24:39.345 079 15611.80 506.56 56979.59 88888.00 2003-03-20 19:24:40.345 079 15612.06 506.19 56979.59 88888.00 2003-03-20 19:24:41.345 079 15611.67 506.44 56979.72 88888.00 2003-03-20 19:24:42.345 079 15611.80 506.44 56979.96 88888.00 2003-03-20 19:24:43.345 079 15611.42 506.31 56979.35 88888.00 2003-03-20 19:24:44.345 079 15611.42 506.31 56979.84 88888.00 2003-03-20 19:24:45.345 079 15611.54 506.56 56979.59 88888.00 2003-03-20 19:24:46.345 079 15611.54 505.94 56980.21 88888.00 2003-03-20 19:24:47.345 079 15610.76 506.19 56979.59 88888.00 2003-03-20 19:24:48.345 079 15611.93 505.94 56979.96 88888.00 2003-03-20 19:24:49.345 079 15612.32 505.70 56979.96 88888.00 2003-03-20 19:24:50.345 079 15612.19 505.94 56980.21 88888.00 2003-03-20 19:24:51.345 079 15612.19 505.45 56980.21 88888.00 2003-03-20 19:24:52.345 079 15612.19 505.32 56979.96 88888.00 2003-03-20 19:24:53.345 079 15611.93 505.82 56980.21 88888.00 2003-03-20 19:24:54.345 079 15612.06 505.32 56980.33 88888.00 2003-03-20 19:24:55.345 079 15613.49 505.57 56980.21 88888.00 2003-03-20 19:24:56.345 079 15613.10 505.20 56980.70 88888.00 2003-03-20 19:24:57.345 079 15613.10 505.32 56980.57 88888.00 2003-03-20 19:24:58.345 079 15613.88 505.32 56980.33 88888.00 2003-03-20 19:24:59.345 079 15613.49 505.70 56979.96 88888.00 2003-03-20 19:25:00.345 079 15613.62 505.94 56980.70 88888.00 2003-03-20 19:25:01.345 079 15615.05 505.20 56980.70 88888.00 2003-03-20 19:25:02.345 079 15614.66 505.94 56981.43 88888.00 2003-03-20 19:25:03.345 079 15616.22 505.45 56980.57 88888.00 2003-03-20 19:25:04.345 079 15615.70 505.57 56980.70 88888.00 2003-03-20 19:25:05.345 079 15616.22 506.31 56981.31 88888.00 2003-03-20 19:25:06.345 079 15615.96 506.93 56981.43 88888.00 2003-03-20 19:25:07.345 079 15616.35 506.69 56981.18 88888.00 2003-03-20 19:25:08.345 079 15615.83 506.56 56981.31 88888.00 2003-03-20 19:25:09.345 079 15616.48 506.93 56981.43 88888.00 2003-03-20 19:25:10.345 079 15615.70 506.56 56981.67 88888.00 2003-03-20 19:25:11.345 079 15616.35 506.31 56981.31 88888.00 2003-03-20 19:25:12.345 079 15615.44 506.81 56981.31 88888.00 2003-03-20 19:25:13.345 079 15615.57 506.44 56981.80 88888.00 2003-03-20 19:25:14.345 079 15615.44 505.82 56981.55 88888.00 2003-03-20 19:25:15.345 079 15615.70 506.69 56981.43 88888.00 2003-03-20 19:25:16.345 079 15615.70 506.07 56982.53 88888.00 2003-03-20 19:25:17.345 079 15615.31 505.57 56981.80 88888.00 2003-03-20 19:25:18.345 079 15615.57 504.95 56981.55 88888.00 2003-03-20 19:25:19.345 079 15615.70 505.20 56981.80 88888.00 2003-03-20 19:25:20.345 079 15616.09 506.56 56981.43 88888.00 2003-03-20 19:25:21.345 079 15616.74 506.31 56981.80 88888.00 2003-03-20 19:25:22.345 079 15616.22 507.06 56981.80 88888.00 2003-03-20 19:25:23.345 079 15617.00 507.31 56982.29 88888.00 2003-03-20 19:25:24.345 079 15618.30 507.55 56982.16 88888.00 2003-03-20 19:25:25.345 079 15618.04 507.68 56982.29 88888.00 2003-03-20 19:25:26.345 079 15618.17 507.80 56982.41 88888.00 2003-03-20 19:25:27.345 079 15618.56 508.42 56982.65 88888.00 2003-03-20 19:25:28.345 079 15618.82 508.42 56982.41 88888.00 2003-03-20 19:25:29.345 079 15619.21 509.16 56982.41 88888.00 2003-03-20 19:25:30.345 079 15619.08 509.29 56982.89 88888.00 2003-03-20 19:25:31.345 079 15619.60 509.29 56983.02 88888.00 2003-03-20 19:25:32.345 079 15619.34 510.15 56982.53 88888.00 2003-03-20 19:25:33.345 079 15619.73 510.53 56983.02 88888.00 2003-03-20 19:25:34.345 079 15619.60 510.03 56983.39 88888.00 2003-03-20 19:25:35.345 079 15619.60 510.77 56983.39 88888.00 2003-03-20 19:25:36.345 079 15620.12 510.40 56983.26 88888.00 2003-03-20 19:25:37.345 079 15619.86 510.28 56983.39 88888.00 2003-03-20 19:25:38.345 079 15619.60 511.14 56982.89 88888.00 2003-03-20 19:25:39.345 079 15619.73 510.03 56983.51 88888.00 2003-03-20 19:25:40.345 079 15618.82 509.78 56984.24 88888.00 2003-03-20 19:25:41.345 079 15619.47 510.28 56984.00 88888.00 2003-03-20 19:25:42.345 079 15619.21 509.53 56983.63 88888.00 2003-03-20 19:25:43.345 079 15619.08 509.16 56983.39 88888.00 2003-03-20 19:25:44.345 079 15618.43 508.79 56984.36 88888.00 2003-03-20 19:25:45.345 079 15619.34 509.29 56984.12 88888.00 2003-03-20 19:25:46.345 079 15619.21 509.04 56984.85 88888.00 2003-03-20 19:25:47.345 079 15618.95 508.92 56984.61 88888.00 2003-03-20 19:25:48.345 079 15619.60 508.30 56984.98 88888.00 2003-03-20 19:25:49.345 079 15619.47 508.54 56984.24 88888.00 2003-03-20 19:25:50.345 079 15619.34 509.91 56984.36 88888.00 2003-03-20 19:25:51.345 079 15618.82 508.79 56984.98 88888.00 2003-03-20 19:25:52.345 079 15618.82 508.30 56985.22 88888.00 2003-03-20 19:25:53.345 079 15619.21 508.92 56984.73 88888.00 2003-03-20 19:25:54.345 079 15618.30 509.04 56984.85 88888.00 2003-03-20 19:25:55.345 079 15617.91 508.79 56984.73 88888.00 2003-03-20 19:25:56.345 079 15618.56 508.30 56984.85 88888.00 2003-03-20 19:25:57.345 079 15618.30 509.29 56984.73 88888.00 2003-03-20 19:25:58.345 079 15618.43 509.29 56984.85 88888.00 2003-03-20 19:25:59.345 079 15618.43 509.41 56984.85 88888.00 2003-03-20 19:26:00.345 079 15618.43 508.79 56985.46 88888.00 2003-03-20 19:26:01.345 079 15617.78 509.66 56985.71 88888.00 2003-03-20 19:26:02.345 079 15617.26 509.29 56985.34 88888.00 2003-03-20 19:26:03.345 079 15617.52 509.78 56984.98 88888.00 2003-03-20 19:26:04.345 079 15617.78 509.78 56985.34 88888.00 2003-03-20 19:26:05.345 079 15617.78 509.78 56985.59 88888.00 2003-03-20 19:26:06.345 079 15617.00 510.40 56985.22 88888.00 2003-03-20 19:26:07.345 079 15616.87 509.78 56985.46 88888.00 2003-03-20 19:26:08.345 079 15616.61 509.53 56985.46 88888.00 2003-03-20 19:26:09.345 079 15616.22 509.66 56985.95 88888.00 2003-03-20 19:26:10.345 079 15616.35 509.78 56985.95 88888.00 2003-03-20 19:26:11.345 079 15617.52 509.53 56985.10 88888.00 2003-03-20 19:26:12.345 079 15617.26 510.40 56985.83 88888.00 2003-03-20 19:26:13.345 079 15617.78 509.78 56985.95 88888.00 2003-03-20 19:26:14.345 079 15617.65 509.66 56985.46 88888.00 2003-03-20 19:26:15.345 079 15618.56 508.92 56985.71 88888.00 2003-03-20 19:26:16.345 079 15617.13 509.53 56985.71 88888.00 2003-03-20 19:26:17.345 079 15618.43 510.40 56984.98 88888.00 2003-03-20 19:26:18.345 079 15618.56 509.53 56985.22 88888.00 2003-03-20 19:26:19.345 079 15619.08 509.41 56984.98 88888.00 2003-03-20 19:26:20.345 079 15619.86 509.04 56985.83 88888.00 2003-03-20 19:26:21.345 079 15619.60 509.04 56985.46 88888.00 2003-03-20 19:26:22.345 079 15619.73 508.67 56985.71 88888.00 2003-03-20 19:26:23.345 079 15620.12 509.16 56985.95 88888.00 2003-03-20 19:26:24.345 079 15620.12 509.04 56985.83 88888.00 2003-03-20 19:26:25.345 079 15620.64 508.42 56985.71 88888.00 2003-03-20 19:26:26.345 079 15620.64 508.79 56985.59 88888.00 2003-03-20 19:26:27.345 079 15621.03 508.67 56985.22 88888.00 2003-03-20 19:26:28.345 079 15621.16 509.29 56985.10 88888.00 2003-03-20 19:26:29.345 079 15621.81 508.30 56984.98 88888.00 2003-03-20 19:26:30.345 079 15620.90 509.41 56986.32 88888.00 2003-03-20 19:26:31.345 079 15620.90 509.91 56985.46 88888.00 2003-03-20 19:26:32.345 079 15621.55 509.53 56985.34 88888.00 2003-03-20 19:26:33.345 079 15620.64 509.66 56985.71 88888.00 2003-03-20 19:26:34.345 079 15620.77 509.78 56986.07 88888.00 2003-03-20 19:26:35.345 079 15620.77 511.14 56985.59 88888.00 2003-03-20 19:26:36.345 079 15620.90 510.53 56986.20 88888.00 2003-03-20 19:26:37.345 079 15621.68 510.40 56985.83 88888.00 2003-03-20 19:26:38.345 079 15621.16 510.77 56986.20 88888.00 2003-03-20 19:26:39.345 079 15620.64 510.90 56985.95 88888.00 2003-03-20 19:26:40.345 079 15622.20 510.77 56985.95 88888.00 2003-03-20 19:26:41.345 079 15622.33 511.76 56985.71 88888.00 2003-03-20 19:26:42.345 079 15622.20 511.02 56985.83 88888.00 2003-03-20 19:26:43.345 079 15622.20 511.14 56986.07 88888.00 2003-03-20 19:26:44.345 079 15621.94 511.02 56985.83 88888.00 2003-03-20 19:26:45.345 079 15622.59 510.28 56986.32 88888.00 2003-03-20 19:26:46.345 079 15622.72 510.77 56986.56 88888.00 2003-03-20 19:26:47.345 079 15622.59 510.03 56986.32 88888.00 2003-03-20 19:26:48.345 079 15622.72 510.40 56986.69 88888.00 2003-03-20 19:26:49.345 079 15622.72 510.28 56986.56 88888.00 2003-03-20 19:26:50.345 079 15623.11 509.78 56986.69 88888.00 2003-03-20 19:26:51.345 079 15623.50 510.40 56986.81 88888.00 2003-03-20 19:26:52.345 079 15623.24 510.03 56986.56 88888.00 2003-03-20 19:26:53.345 079 15623.37 509.78 56986.69 88888.00 2003-03-20 19:26:54.345 079 15623.76 510.65 56986.69 88888.00 2003-03-20 19:26:55.345 079 15624.02 510.03 56986.81 88888.00 2003-03-20 19:26:56.345 079 15624.93 509.91 56986.93 88888.00 2003-03-20 19:26:57.345 079 15625.45 510.03 56987.30 88888.00 2003-03-20 19:26:58.345 079 15624.80 510.15 56987.05 88888.00 2003-03-20 19:26:59.345 079 15624.28 509.91 56986.81 88888.00 2003-03-20 19:27:00.345 079 15625.19 510.03 56986.56 88888.00 2003-03-20 19:27:01.345 079 15625.45 510.65 56987.05 88888.00 2003-03-20 19:27:02.345 079 15625.71 509.78 56987.66 88888.00 2003-03-20 19:27:03.345 079 15625.32 510.15 56987.79 88888.00 2003-03-20 19:27:04.345 079 15626.36 509.78 56987.42 88888.00 2003-03-20 19:27:05.345 079 15626.36 510.53 56987.54 88888.00 2003-03-20 19:27:06.345 079 15626.49 510.40 56988.15 88888.00 2003-03-20 19:27:07.345 079 15626.49 510.53 56987.79 88888.00 2003-03-20 19:27:08.345 079 15627.01 511.52 56987.79 88888.00 2003-03-20 19:27:09.345 079 15626.88 511.14 56986.81 88888.00 2003-03-20 19:27:10.345 079 15626.36 510.77 56987.79 88888.00 2003-03-20 19:27:11.345 079 15626.62 510.77 56987.91 88888.00 2003-03-20 19:27:12.345 079 15626.62 511.14 56988.28 88888.00 2003-03-20 19:27:13.345 079 15626.36 510.28 56988.15 88888.00 2003-03-20 19:27:14.345 079 15626.49 510.53 56988.40 88888.00 2003-03-20 19:27:15.345 079 15626.88 510.03 56987.91 88888.00 2003-03-20 19:27:16.345 079 15626.88 509.91 56988.77 88888.00 2003-03-20 19:27:17.345 079 15627.27 509.53 56988.40 88888.00 2003-03-20 19:27:18.345 079 15627.92 509.78 56988.15 88888.00 2003-03-20 19:27:19.345 079 15627.92 508.67 56987.91 88888.00 2003-03-20 19:27:20.345 079 15628.18 509.78 56988.52 88888.00 2003-03-20 19:27:21.345 079 15628.57 509.29 56989.38 88888.00 2003-03-20 19:27:22.345 079 15628.44 509.66 56988.40 88888.00 2003-03-20 19:27:23.345 079 15629.08 509.41 56988.52 88888.00 2003-03-20 19:27:24.345 079 15629.08 509.41 56988.15 88888.00 2003-03-20 19:27:25.345 079 15629.21 509.41 56989.25 88888.00 2003-03-20 19:27:26.345 079 15628.96 509.29 56988.77 88888.00 2003-03-20 19:27:27.345 079 15628.96 509.04 56989.01 88888.00 2003-03-20 19:27:28.345 079 15628.31 509.04 56988.28 88888.00 2003-03-20 19:27:29.345 079 15628.70 508.92 56989.13 88888.00 2003-03-20 19:27:30.345 079 15628.70 508.67 56989.25 88888.00 2003-03-20 19:27:31.345 079 15627.79 508.42 56989.38 88888.00 2003-03-20 19:27:32.345 079 15627.27 507.92 56989.38 88888.00 2003-03-20 19:27:33.345 079 15627.40 507.31 56989.13 88888.00 2003-03-20 19:27:34.345 079 15626.88 507.31 56989.13 88888.00 2003-03-20 19:27:35.345 079 15627.01 507.31 56988.77 88888.00 2003-03-20 19:27:36.345 079 15626.49 507.31 56989.01 88888.00 2003-03-20 19:27:37.345 079 15626.36 506.19 56989.13 88888.00 2003-03-20 19:27:38.345 079 15625.71 506.31 56989.25 88888.00 2003-03-20 19:27:39.345 079 15625.84 506.31 56988.89 88888.00 2003-03-20 19:27:40.345 079 15624.41 506.31 56988.15 88888.00 2003-03-20 19:27:41.345 079 15624.80 506.44 56988.15 88888.00 2003-03-20 19:27:42.345 079 15624.54 506.07 56988.77 88888.00 2003-03-20 19:27:43.345 079 15624.15 505.57 56989.13 88888.00 2003-03-20 19:27:44.345 079 15623.63 506.31 56988.15 88888.00 2003-03-20 19:27:45.345 079 15624.15 505.94 56988.77 88888.00 2003-03-20 19:27:46.345 079 15623.11 505.70 56988.03 88888.00 2003-03-20 19:27:47.345 079 15623.76 505.82 56988.03 88888.00 2003-03-20 19:27:48.345 079 15623.24 506.44 56988.28 88888.00 2003-03-20 19:27:49.345 079 15623.76 506.44 56988.28 88888.00 2003-03-20 19:27:50.345 079 15623.37 506.93 56987.30 88888.00 2003-03-20 19:27:51.345 079 15623.76 507.31 56987.66 88888.00 2003-03-20 19:27:52.345 079 15624.67 507.18 56988.15 88888.00 2003-03-20 19:27:53.345 079 15624.41 507.68 56987.54 88888.00 2003-03-20 19:27:54.345 079 15624.41 507.68 56988.03 88888.00 2003-03-20 19:27:55.345 079 15624.28 507.80 56987.54 88888.00 2003-03-20 19:27:56.345 079 15624.15 507.68 56987.30 88888.00 2003-03-20 19:27:57.345 079 15624.28 507.92 56987.79 88888.00 2003-03-20 19:27:58.345 079 15624.80 507.92 56986.93 88888.00 2003-03-20 19:27:59.345 079 15623.63 507.92 56988.15 88888.00 2003-03-20 19:28:00.345 079 15624.28 508.54 56987.66 88888.00 2003-03-20 19:28:01.345 079 15624.15 507.55 56987.30 88888.00 2003-03-20 19:28:02.345 079 15625.19 507.43 56987.54 88888.00 2003-03-20 19:28:03.345 079 15624.93 507.31 56987.91 88888.00 2003-03-20 19:28:04.345 079 15625.58 506.69 56987.05 88888.00 2003-03-20 19:28:05.345 079 15625.32 506.19 56987.54 88888.00 2003-03-20 19:28:06.345 079 15626.62 506.81 56987.42 88888.00 2003-03-20 19:28:07.345 079 15625.84 506.31 56987.54 88888.00 2003-03-20 19:28:08.345 079 15626.23 506.44 56987.54 88888.00 2003-03-20 19:28:09.345 079 15626.49 506.93 56987.54 88888.00 2003-03-20 19:28:10.345 079 15626.36 506.81 56987.42 88888.00 2003-03-20 19:28:11.345 079 15625.97 507.43 56988.15 88888.00 2003-03-20 19:28:12.345 079 15624.80 508.17 56987.66 88888.00 2003-03-20 19:28:13.345 079 15625.06 507.80 56987.05 88888.00 2003-03-20 19:28:14.345 079 15624.15 508.17 56987.66 88888.00 2003-03-20 19:28:15.345 079 15624.93 508.54 56987.79 88888.00 2003-03-20 19:28:16.345 079 15624.93 508.30 56987.18 88888.00 2003-03-20 19:28:17.345 079 15624.41 507.92 56987.66 88888.00 2003-03-20 19:28:18.345 079 15624.15 507.92 56987.54 88888.00 2003-03-20 19:28:19.345 079 15624.15 508.79 56987.54 88888.00 2003-03-20 19:28:20.345 079 15624.02 508.67 56987.91 88888.00 2003-03-20 19:28:21.345 079 15624.67 508.05 56987.05 88888.00 2003-03-20 19:28:22.345 079 15623.89 507.92 56987.91 88888.00 2003-03-20 19:28:23.345 079 15625.45 507.92 56987.79 88888.00 2003-03-20 19:28:24.345 079 15624.67 507.68 56987.30 88888.00 2003-03-20 19:28:25.345 079 15625.19 506.93 56987.18 88888.00 2003-03-20 19:28:26.345 079 15625.45 507.80 56987.66 88888.00 2003-03-20 19:28:27.345 079 15625.06 507.68 56987.18 88888.00 2003-03-20 19:28:28.345 079 15625.32 507.55 56987.66 88888.00 2003-03-20 19:28:29.345 079 15625.97 507.31 56987.18 88888.00 2003-03-20 19:28:30.345 079 15626.23 506.56 56987.30 88888.00 2003-03-20 19:28:31.345 079 15626.36 507.18 56987.42 88888.00 2003-03-20 19:28:32.345 079 15626.23 506.56 56986.69 88888.00 2003-03-20 19:28:33.345 079 15625.84 506.93 56986.81 88888.00 2003-03-20 19:28:34.345 079 15626.10 506.81 56986.81 88888.00 2003-03-20 19:28:35.345 079 15626.49 507.18 56987.05 88888.00 2003-03-20 19:28:36.345 079 15625.45 507.18 56987.42 88888.00 2003-03-20 19:28:37.345 079 15624.67 506.81 56986.69 88888.00 2003-03-20 19:28:38.345 079 15625.32 505.70 56987.05 88888.00 2003-03-20 19:28:39.345 079 15625.97 506.07 56987.66 88888.00 2003-03-20 19:28:40.345 079 15625.45 506.31 56987.05 88888.00 2003-03-20 19:28:41.345 079 15624.67 506.44 56987.42 88888.00 2003-03-20 19:28:42.345 079 15625.32 505.94 56986.56 88888.00 2003-03-20 19:28:43.345 079 15624.80 505.82 56986.93 88888.00 2003-03-20 19:28:44.345 079 15625.45 506.44 56987.05 88888.00 2003-03-20 19:28:45.345 079 15625.58 506.44 56986.69 88888.00 2003-03-20 19:28:46.345 079 15625.58 506.69 56986.69 88888.00 2003-03-20 19:28:47.345 079 15625.84 506.69 56986.81 88888.00 2003-03-20 19:28:48.345 079 15626.23 507.06 56986.20 88888.00 2003-03-20 19:28:49.345 079 15625.32 506.19 56986.69 88888.00 2003-03-20 19:28:50.345 079 15625.32 507.55 56986.69 88888.00 2003-03-20 19:28:51.345 079 15625.32 506.81 56986.56 88888.00 2003-03-20 19:28:52.345 079 15626.10 507.18 56986.44 88888.00 2003-03-20 19:28:53.345 079 15625.84 507.43 56986.44 88888.00 2003-03-20 19:28:54.345 079 15625.19 507.55 56986.81 88888.00 2003-03-20 19:28:55.345 079 15625.45 507.80 56986.44 88888.00 2003-03-20 19:28:56.345 079 15625.32 508.05 56986.81 88888.00 2003-03-20 19:28:57.345 079 15626.23 507.55 56987.30 88888.00 2003-03-20 19:28:58.345 079 15625.71 507.31 56985.71 88888.00 2003-03-20 19:28:59.345 079 15625.32 508.05 56985.83 88888.00 2003-03-20 19:29:00.345 079 15625.19 507.80 56986.69 88888.00 2003-03-20 19:29:01.345 079 15625.58 508.05 56986.32 88888.00 2003-03-20 19:29:02.345 079 15625.32 507.43 56987.05 88888.00 2003-03-20 19:29:03.345 079 15624.41 507.18 56986.93 88888.00 2003-03-20 19:29:04.345 079 15624.93 507.06 56986.56 88888.00 2003-03-20 19:29:05.345 079 15625.06 507.18 56985.59 88888.00 2003-03-20 19:29:06.345 079 15624.80 506.81 56986.07 88888.00 2003-03-20 19:29:07.345 079 15624.28 507.68 56986.81 88888.00 2003-03-20 19:29:08.345 079 15624.54 507.06 56987.66 88888.00 2003-03-20 19:29:09.345 079 15624.28 506.81 56986.20 88888.00 2003-03-20 19:29:10.345 079 15624.54 507.55 56986.32 88888.00 2003-03-20 19:29:11.345 079 15624.28 507.43 56986.56 88888.00 2003-03-20 19:29:12.345 079 15624.93 507.43 56986.32 88888.00 2003-03-20 19:29:13.345 079 15624.28 508.17 56986.07 88888.00 2003-03-20 19:29:14.345 079 15624.93 508.30 56986.32 88888.00 2003-03-20 19:29:15.345 079 15624.80 507.92 56986.07 88888.00 2003-03-20 19:29:16.345 079 15625.06 508.05 56986.07 88888.00 2003-03-20 19:29:17.345 079 15624.54 507.68 56986.07 88888.00 2003-03-20 19:29:18.345 079 15624.80 507.06 56986.93 88888.00 2003-03-20 19:29:19.345 079 15624.67 507.55 56987.05 88888.00 2003-03-20 19:29:20.345 079 15625.45 506.56 56985.95 88888.00 2003-03-20 19:29:21.345 079 15625.58 507.18 56986.69 88888.00 2003-03-20 19:29:22.345 079 15624.41 507.68 56986.69 88888.00 2003-03-20 19:29:23.345 079 15625.19 507.68 56986.81 88888.00 2003-03-20 19:29:24.345 079 15624.93 507.31 56986.32 88888.00 2003-03-20 19:29:25.345 079 15625.45 507.06 56986.20 88888.00 2003-03-20 19:29:26.345 079 15625.45 507.31 56987.18 88888.00 2003-03-20 19:29:27.345 079 15624.28 507.43 56986.93 88888.00 2003-03-20 19:29:28.345 079 15624.67 506.69 56986.81 88888.00 2003-03-20 19:29:29.345 079 15624.41 506.44 56987.05 88888.00 2003-03-20 19:29:30.345 079 15624.28 507.31 56986.93 88888.00 2003-03-20 19:29:31.345 079 15624.41 506.69 56986.20 88888.00 2003-03-20 19:29:32.345 079 15624.41 506.07 56986.81 88888.00 2003-03-20 19:29:33.345 079 15624.80 506.19 56986.69 88888.00 2003-03-20 19:29:34.345 079 15624.41 506.19 56987.05 88888.00 2003-03-20 19:29:35.345 079 15624.93 505.82 56985.95 88888.00 2003-03-20 19:29:36.345 079 15624.41 505.32 56986.93 88888.00 2003-03-20 19:29:37.345 079 15624.15 505.57 56986.07 88888.00 2003-03-20 19:29:38.345 079 15625.06 504.95 56986.56 88888.00 2003-03-20 19:29:39.345 079 15624.41 505.20 56986.07 88888.00 2003-03-20 19:29:40.345 079 15624.80 504.70 56986.81 88888.00 2003-03-20 19:29:41.345 079 15624.80 505.32 56985.95 88888.00 2003-03-20 19:29:42.345 079 15625.06 505.57 56986.07 88888.00 2003-03-20 19:29:43.345 079 15624.67 504.83 56986.32 88888.00 2003-03-20 19:29:44.345 079 15625.32 505.57 56986.20 88888.00 2003-03-20 19:29:45.345 079 15625.19 504.95 56985.71 88888.00 2003-03-20 19:29:46.345 079 15625.06 504.95 56985.46 88888.00 2003-03-20 19:29:47.345 079 15625.32 505.57 56986.07 88888.00 2003-03-20 19:29:48.345 079 15625.32 506.07 56985.95 88888.00 2003-03-20 19:29:49.345 079 15624.54 505.70 56985.83 88888.00 2003-03-20 19:29:50.345 079 15624.28 505.94 56985.83 88888.00 2003-03-20 19:29:51.345 079 15624.80 504.95 56985.59 88888.00 2003-03-20 19:29:52.345 079 15625.06 505.20 56985.71 88888.00 2003-03-20 19:29:53.345 079 15625.06 504.83 56985.83 88888.00 2003-03-20 19:29:54.345 079 15625.58 505.45 56985.83 88888.00 2003-03-20 19:29:55.345 079 15624.93 504.83 56985.46 88888.00 2003-03-20 19:29:56.345 079 15625.97 505.08 56985.83 88888.00 2003-03-20 19:29:57.345 079 15626.10 505.20 56985.34 88888.00 2003-03-20 19:29:58.345 079 15625.58 505.08 56985.22 88888.00 2003-03-20 19:29:59.345 079 15625.84 504.83 56985.10 88888.00 2003-03-20 19:30:00.345 079 15627.14 505.70 56985.46 88888.00 2003-03-20 19:30:01.345 079 15627.14 505.94 56984.85 88888.00 2003-03-20 19:30:02.345 079 15627.66 505.70 56985.22 88888.00 2003-03-20 19:30:03.345 079 15627.92 505.32 56985.34 88888.00 2003-03-20 19:30:04.344 079 15628.05 504.58 56985.71 88888.00 2003-03-20 19:30:05.344 079 15628.96 505.94 56984.73 88888.00 2003-03-20 19:30:06.344 079 15629.21 505.45 56984.24 88888.00 2003-03-20 19:30:07.344 079 15629.34 505.57 56985.34 88888.00 2003-03-20 19:30:08.344 079 15629.73 504.95 56985.83 88888.00 2003-03-20 19:30:09.344 079 15629.47 505.70 56985.34 88888.00 2003-03-20 19:30:10.344 079 15630.38 504.83 56984.85 88888.00 2003-03-20 19:30:11.344 079 15629.60 504.46 56984.98 88888.00 2003-03-20 19:30:12.344 079 15629.86 505.08 56984.98 88888.00 2003-03-20 19:30:13.344 079 15629.60 504.58 56985.59 88888.00 2003-03-20 19:30:14.344 079 15628.96 504.08 56985.22 88888.00 2003-03-20 19:30:15.344 079 15629.60 503.47 56985.59 88888.00 2003-03-20 19:30:16.344 079 15629.34 503.71 56985.46 88888.00 2003-03-20 19:30:17.344 079 15629.47 503.34 56985.95 88888.00 2003-03-20 19:30:18.344 079 15629.34 503.59 56986.07 88888.00 2003-03-20 19:30:19.344 079 15629.21 502.60 56985.46 88888.00 2003-03-20 19:30:20.344 079 15628.83 502.47 56985.34 88888.00 2003-03-20 19:30:21.344 079 15628.96 503.09 56985.22 88888.00 2003-03-20 19:30:22.344 079 15628.96 502.97 56984.85 88888.00 2003-03-20 19:30:23.344 079 15628.70 502.23 56986.07 88888.00 2003-03-20 19:30:24.344 079 15629.21 502.60 56985.22 88888.00 2003-03-20 19:30:25.344 079 15629.86 501.98 56985.59 88888.00 2003-03-20 19:30:26.344 079 15629.99 502.97 56985.10 88888.00 2003-03-20 19:30:27.344 079 15629.99 502.23 56984.48 88888.00 2003-03-20 19:30:28.344 079 15630.64 502.85 56985.46 88888.00 2003-03-20 19:30:29.344 079 15630.25 502.85 56985.95 88888.00 2003-03-20 19:30:30.344 079 15629.73 502.97 56985.59 88888.00 2003-03-20 19:30:31.344 079 15629.99 503.09 56985.95 88888.00 2003-03-20 19:30:32.344 079 15630.38 503.34 56985.59 88888.00 2003-03-20 19:30:33.344 079 15631.29 502.85 56985.95 88888.00 2003-03-20 19:30:34.344 079 15631.03 503.47 56986.20 88888.00 2003-03-20 19:30:35.344 079 15631.03 503.34 56986.32 88888.00 2003-03-20 19:30:36.344 079 15630.77 502.97 56985.95 88888.00 2003-03-20 19:30:37.344 079 15630.38 502.72 56986.20 88888.00 2003-03-20 19:30:38.344 079 15630.38 502.97 56986.69 88888.00 2003-03-20 19:30:39.344 079 15630.25 503.09 56985.59 88888.00 2003-03-20 19:30:40.344 079 15630.64 502.60 56986.44 88888.00 2003-03-20 19:30:41.344 079 15630.38 502.23 56986.20 88888.00 2003-03-20 19:30:42.344 079 15629.99 501.61 56986.32 88888.00 2003-03-20 19:30:43.344 079 15629.08 501.86 56986.69 88888.00 2003-03-20 19:30:44.344 079 15629.34 501.11 56986.32 88888.00 2003-03-20 19:30:45.344 079 15629.86 500.74 56986.56 88888.00 2003-03-20 19:30:46.344 079 15629.60 500.49 56986.07 88888.00 2003-03-20 19:30:47.344 079 15629.86 499.13 56986.56 88888.00 2003-03-20 19:30:48.344 079 15629.34 499.50 56986.44 88888.00 2003-03-20 19:30:49.344 079 15629.86 499.01 56986.44 88888.00 2003-03-20 19:30:50.344 079 15630.38 499.25 56986.56 88888.00 2003-03-20 19:30:51.344 079 15630.25 498.88 56986.07 88888.00 2003-03-20 19:30:52.344 079 15630.38 498.76 56986.32 88888.00 2003-03-20 19:30:53.344 079 15631.03 498.88 56986.20 88888.00 2003-03-20 19:30:54.344 079 15631.03 498.64 56985.34 88888.00 2003-03-20 19:30:55.344 079 15630.77 499.63 56986.07 88888.00 2003-03-20 19:30:56.344 079 15631.16 499.13 56986.07 88888.00 2003-03-20 19:30:57.344 079 15631.16 499.01 56985.95 88888.00 2003-03-20 19:30:58.344 079 15631.81 499.50 56986.32 88888.00 2003-03-20 19:30:59.344 079 15631.42 499.38 56986.07 88888.00 2003-03-20 19:31:00.344 079 15630.90 499.50 56986.07 88888.00 2003-03-20 19:31:01.344 079 15631.16 499.38 56986.07 88888.00 2003-03-20 19:31:02.344 079 15630.51 498.88 56986.32 88888.00 2003-03-20 19:31:03.344 079 15630.77 499.87 56985.71 88888.00 2003-03-20 19:31:04.344 079 15629.99 499.50 56985.95 88888.00 2003-03-20 19:31:05.344 079 15630.12 500.12 56985.46 88888.00 2003-03-20 19:31:06.344 079 15629.08 500.00 56985.71 88888.00 2003-03-20 19:31:07.344 079 15629.21 499.01 56985.59 88888.00 2003-03-20 19:31:08.344 079 15629.21 499.75 56985.46 88888.00 2003-03-20 19:31:09.344 079 15629.08 498.76 56985.34 88888.00 2003-03-20 19:31:10.344 079 15628.70 497.64 56985.46 88888.00 2003-03-20 19:31:11.344 079 15628.83 497.89 56986.69 88888.00 2003-03-20 19:31:12.344 079 15629.73 496.90 56985.83 88888.00 2003-03-20 19:31:13.344 079 15629.21 497.77 56985.59 88888.00 2003-03-20 19:31:14.344 079 15629.60 497.15 56986.07 88888.00 2003-03-20 19:31:15.344 079 15630.25 497.27 56985.71 88888.00 2003-03-20 19:31:16.344 079 15629.60 495.79 56985.34 88888.00 2003-03-20 19:31:17.344 079 15629.47 496.53 56985.34 88888.00 2003-03-20 19:31:18.344 079 15629.47 495.54 56985.34 88888.00 2003-03-20 19:31:19.344 079 15630.38 495.54 56985.95 88888.00 2003-03-20 19:31:20.344 079 15630.12 496.03 56985.34 88888.00 2003-03-20 19:31:21.344 079 15630.51 495.29 56985.10 88888.00 2003-03-20 19:31:22.344 079 15630.51 495.42 56985.22 88888.00 2003-03-20 19:31:23.344 079 15630.38 495.42 56984.98 88888.00 2003-03-20 19:31:24.344 079 15630.77 495.91 56985.34 88888.00 2003-03-20 19:31:25.344 079 15630.64 495.42 56984.98 88888.00 2003-03-20 19:31:26.344 079 15630.77 496.03 56984.48 88888.00 2003-03-20 19:31:27.344 079 15630.64 495.91 56985.34 88888.00 2003-03-20 19:31:28.344 079 15630.90 495.79 56985.10 88888.00 2003-03-20 19:31:29.344 079 15630.12 496.41 56984.61 88888.00 2003-03-20 19:31:30.344 079 15630.25 496.03 56984.85 88888.00 2003-03-20 19:31:31.344 079 15631.42 496.16 56984.85 88888.00 2003-03-20 19:31:32.344 079 15630.38 495.79 56985.10 88888.00 2003-03-20 19:31:33.344 079 15630.90 495.66 56984.98 88888.00 2003-03-20 19:31:34.344 079 15630.25 495.54 56985.59 88888.00 2003-03-20 19:31:35.344 079 15629.73 496.53 56985.10 88888.00 2003-03-20 19:31:36.344 079 15629.73 495.79 56985.22 88888.00 2003-03-20 19:31:37.344 079 15629.34 495.79 56985.10 88888.00 2003-03-20 19:31:38.344 079 15628.57 496.41 56984.85 88888.00 2003-03-20 19:31:39.344 079 15628.31 495.42 56985.22 88888.00 2003-03-20 19:31:40.344 079 15628.57 494.92 56985.22 88888.00 2003-03-20 19:31:41.344 079 15628.05 495.42 56985.22 88888.00 2003-03-20 19:31:42.344 079 15627.79 494.80 56984.73 88888.00 2003-03-20 19:31:43.344 079 15627.40 495.04 56985.22 88888.00 2003-03-20 19:31:44.344 079 15627.40 494.92 56984.85 88888.00 2003-03-20 19:31:45.344 079 15627.27 494.42 56984.98 88888.00 2003-03-20 19:31:46.344 079 15626.75 494.80 56984.48 88888.00 2003-03-20 19:31:47.344 079 15626.23 494.42 56985.22 88888.00 2003-03-20 19:31:48.344 079 15625.97 494.05 56984.73 88888.00 2003-03-20 19:31:49.344 079 15624.80 493.68 56984.85 88888.00 2003-03-20 19:31:50.344 079 15626.10 493.81 56985.10 88888.00 2003-03-20 19:31:51.344 079 15625.32 494.05 56984.85 88888.00 2003-03-20 19:31:52.344 079 15625.06 493.93 56984.36 88888.00 2003-03-20 19:31:53.344 079 15624.28 494.55 56984.00 88888.00 2003-03-20 19:31:54.344 079 15624.54 493.81 56984.24 88888.00 2003-03-20 19:31:55.344 079 15624.28 494.30 56984.36 88888.00 2003-03-20 19:31:56.344 079 15623.89 494.30 56984.48 88888.00 2003-03-20 19:31:57.344 079 15623.24 494.18 56984.36 88888.00 2003-03-20 19:31:58.344 079 15623.89 493.68 56983.88 88888.00 2003-03-20 19:31:59.344 079 15623.24 494.80 56984.36 88888.00 2003-03-20 19:32:00.344 079 15623.24 493.68 56984.36 88888.00 2003-03-20 19:32:01.344 079 15623.11 494.30 56983.63 88888.00 2003-03-20 19:32:02.344 079 15621.55 494.42 56983.39 88888.00 2003-03-20 19:32:03.344 079 15622.46 495.04 56983.63 88888.00 2003-03-20 19:32:04.344 079 15622.07 494.92 56983.63 88888.00 2003-03-20 19:32:05.344 079 15621.29 494.67 56983.88 88888.00 2003-03-20 19:32:06.344 079 15621.55 494.55 56983.63 88888.00 2003-03-20 19:32:07.344 079 15621.68 495.29 56983.14 88888.00 2003-03-20 19:32:08.344 079 15621.03 496.03 56982.89 88888.00 2003-03-20 19:32:09.344 079 15620.51 495.17 56982.89 88888.00 2003-03-20 19:32:10.344 079 15620.64 495.66 56983.14 88888.00 2003-03-20 19:32:11.344 079 15619.86 495.54 56982.77 88888.00 2003-03-20 19:32:12.344 079 15620.38 495.91 56982.89 88888.00 2003-03-20 19:32:13.344 079 15620.12 495.54 56982.89 88888.00 2003-03-20 19:32:14.344 079 15620.51 496.28 56982.89 88888.00 2003-03-20 19:32:15.344 079 15619.73 496.41 56982.77 88888.00 2003-03-20 19:32:16.344 079 15620.38 496.03 56982.53 88888.00 2003-03-20 19:32:17.344 079 15620.12 496.78 56982.53 88888.00 2003-03-20 19:32:18.344 079 15620.12 497.40 56982.04 88888.00 2003-03-20 19:32:19.344 079 15620.51 497.03 56982.04 88888.00 2003-03-20 19:32:20.344 079 15620.38 497.64 56982.41 88888.00 2003-03-20 19:32:21.344 079 15620.25 497.40 56982.16 88888.00 2003-03-20 19:32:22.344 079 15620.51 497.77 56981.80 88888.00 2003-03-20 19:32:23.344 079 15620.77 498.02 56982.41 88888.00 2003-03-20 19:32:24.344 079 15621.03 498.76 56981.31 88888.00 2003-03-20 19:32:25.344 079 15621.42 498.64 56982.16 88888.00 2003-03-20 19:32:26.344 079 15620.12 498.39 56981.92 88888.00 2003-03-20 19:32:27.344 079 15621.03 499.25 56982.16 88888.00 2003-03-20 19:32:28.344 079 15621.42 498.76 56982.16 88888.00 2003-03-20 19:32:29.344 079 15621.68 499.63 56981.67 88888.00 2003-03-20 19:32:30.344 079 15622.20 499.75 56982.29 88888.00 2003-03-20 19:32:31.344 079 15621.42 498.88 56982.16 88888.00 2003-03-20 19:32:32.344 079 15622.59 499.63 56981.55 88888.00 2003-03-20 19:32:33.344 079 15622.46 500.00 56981.67 88888.00 2003-03-20 19:32:34.344 079 15622.59 499.63 56981.92 88888.00 2003-03-20 19:32:35.344 079 15623.50 499.38 56982.04 88888.00 2003-03-20 19:32:36.344 079 15623.50 498.76 56982.41 88888.00 2003-03-20 19:32:37.344 079 15623.50 499.13 56982.41 88888.00 2003-03-20 19:32:38.344 079 15623.63 498.76 56981.92 88888.00 2003-03-20 19:32:39.344 079 15623.37 499.25 56981.67 88888.00 2003-03-20 19:32:40.344 079 15624.02 499.25 56981.43 88888.00 2003-03-20 19:32:41.344 079 15624.15 498.76 56982.04 88888.00 2003-03-20 19:32:42.344 079 15624.54 498.51 56981.43 88888.00 2003-03-20 19:32:43.344 079 15624.54 498.02 56982.29 88888.00 2003-03-20 19:32:44.344 079 15625.19 497.89 56981.80 88888.00 2003-03-20 19:32:45.344 079 15625.32 497.77 56981.31 88888.00 2003-03-20 19:32:46.344 079 15625.45 498.14 56982.04 88888.00 2003-03-20 19:32:47.344 079 15626.36 498.26 56981.55 88888.00 2003-03-20 19:32:48.344 079 15626.88 498.14 56981.31 88888.00 2003-03-20 19:32:49.344 079 15627.01 498.76 56981.06 88888.00 2003-03-20 19:32:50.344 079 15627.53 498.14 56982.04 88888.00 2003-03-20 19:32:51.344 079 15627.79 498.26 56981.67 88888.00 2003-03-20 19:32:52.344 079 15628.05 497.89 56981.67 88888.00 2003-03-20 19:32:53.344 079 15629.21 497.89 56981.31 88888.00 2003-03-20 19:32:54.344 079 15629.47 497.89 56981.67 88888.00 2003-03-20 19:32:55.344 079 15630.25 498.64 56981.92 88888.00 2003-03-20 19:32:56.344 079 15630.38 498.64 56981.43 88888.00 2003-03-20 19:32:57.344 079 15630.51 498.51 56981.06 88888.00 2003-03-20 19:32:58.344 079 15631.29 498.14 56980.94 88888.00 2003-03-20 19:32:59.344 079 15631.16 498.26 56981.18 88888.00 2003-03-20 19:33:00.344 079 15632.59 498.64 56980.94 88888.00 2003-03-20 19:33:01.344 079 15631.55 498.64 56981.67 88888.00 2003-03-20 19:33:02.344 079 15632.59 498.39 56981.31 88888.00 2003-03-20 19:33:03.344 079 15632.85 498.26 56981.43 88888.00 2003-03-20 19:33:04.344 079 15632.46 498.02 56981.31 88888.00 2003-03-20 19:33:05.344 079 15632.46 497.77 56981.55 88888.00 2003-03-20 19:33:06.344 079 15632.85 497.89 56981.43 88888.00 2003-03-20 19:33:07.344 079 15633.11 498.02 56982.04 88888.00 2003-03-20 19:33:08.344 079 15632.20 498.39 56981.67 88888.00 2003-03-20 19:33:09.344 079 15632.98 498.39 56981.55 88888.00 2003-03-20 19:33:10.344 079 15633.89 497.89 56981.80 88888.00 2003-03-20 19:33:11.344 079 15634.15 498.26 56982.04 88888.00 2003-03-20 19:33:12.344 079 15634.15 498.64 56981.67 88888.00 2003-03-20 19:33:13.344 079 15633.89 498.39 56981.55 88888.00 2003-03-20 19:33:14.344 079 15634.41 498.76 56982.41 88888.00 2003-03-20 19:33:15.344 079 15634.54 498.39 56981.80 88888.00 2003-03-20 19:33:16.344 079 15634.67 498.88 56982.16 88888.00 2003-03-20 19:33:17.344 079 15635.06 498.88 56982.53 88888.00 2003-03-20 19:33:18.344 079 15635.06 497.77 56982.04 88888.00 2003-03-20 19:33:19.344 079 15634.41 497.52 56983.02 88888.00 2003-03-20 19:33:20.344 079 15634.67 497.52 56982.65 88888.00 2003-03-20 19:33:21.344 079 15633.63 497.77 56982.41 88888.00 2003-03-20 19:33:22.344 079 15633.89 496.65 56982.41 88888.00 2003-03-20 19:33:23.344 079 15633.50 496.78 56982.89 88888.00 2003-03-20 19:33:24.344 079 15633.76 496.16 56983.02 88888.00 2003-03-20 19:33:25.344 079 15633.11 496.53 56982.65 88888.00 2003-03-20 19:33:26.344 079 15633.63 496.65 56982.89 88888.00 2003-03-20 19:33:27.344 079 15633.24 496.78 56982.53 88888.00 2003-03-20 19:33:28.344 079 15633.24 496.03 56982.77 88888.00 2003-03-20 19:33:29.344 079 15632.72 496.41 56982.53 88888.00 2003-03-20 19:33:30.344 079 15633.11 496.28 56982.65 88888.00 2003-03-20 19:33:31.344 079 15633.11 496.28 56983.02 88888.00 2003-03-20 19:33:32.344 079 15633.11 495.66 56982.77 88888.00 2003-03-20 19:33:33.344 079 15632.72 495.17 56983.63 88888.00 2003-03-20 19:33:34.344 079 15633.24 496.28 56983.14 88888.00 2003-03-20 19:33:35.344 079 15632.72 495.79 56982.77 88888.00 2003-03-20 19:33:36.344 079 15632.33 495.79 56983.26 88888.00 2003-03-20 19:33:37.344 079 15632.98 495.79 56983.14 88888.00 2003-03-20 19:33:38.344 079 15633.63 495.66 56981.92 88888.00 2003-03-20 19:33:39.344 079 15632.85 495.66 56983.39 88888.00 2003-03-20 19:33:40.344 079 15633.76 495.66 56983.14 88888.00 2003-03-20 19:33:41.344 079 15633.50 496.28 56983.14 88888.00 2003-03-20 19:33:42.344 079 15633.76 495.29 56982.77 88888.00 2003-03-20 19:33:43.344 079 15634.15 495.66 56983.75 88888.00 2003-03-20 19:33:44.344 079 15632.85 496.03 56983.88 88888.00 2003-03-20 19:33:45.344 079 15634.15 495.66 56983.51 88888.00 2003-03-20 19:33:46.344 079 15633.63 495.54 56982.89 88888.00 2003-03-20 19:33:47.344 079 15633.37 496.03 56983.39 88888.00 2003-03-20 19:33:48.344 079 15634.67 495.17 56984.00 88888.00 2003-03-20 19:33:49.344 079 15632.98 495.17 56983.63 88888.00 2003-03-20 19:33:50.344 079 15632.98 495.42 56983.75 88888.00 2003-03-20 19:33:51.344 079 15632.85 495.42 56983.88 88888.00 2003-03-20 19:33:52.344 079 15631.68 495.04 56984.24 88888.00 2003-03-20 19:33:53.344 079 15631.55 495.17 56984.24 88888.00 2003-03-20 19:33:54.344 079 15630.51 494.67 56983.75 88888.00 2003-03-20 19:33:55.344 079 15629.47 494.92 56984.00 88888.00 2003-03-20 19:33:56.344 079 15629.21 495.17 56984.12 88888.00 2003-03-20 19:33:57.344 079 15628.96 494.55 56983.63 88888.00 2003-03-20 19:33:58.344 079 15628.44 494.05 56983.14 88888.00 2003-03-20 19:33:59.344 079 15627.40 493.68 56983.75 88888.00 2003-03-20 19:34:00.344 079 15627.53 494.55 56982.89 88888.00 2003-03-20 19:34:01.344 079 15626.88 494.30 56983.75 88888.00 2003-03-20 19:34:02.344 079 15626.62 493.93 56983.63 88888.00 2003-03-20 19:34:03.344 079 15626.62 493.93 56983.39 88888.00 2003-03-20 19:34:04.344 079 15626.36 493.81 56983.02 88888.00 2003-03-20 19:34:05.344 079 15627.01 493.68 56983.51 88888.00 2003-03-20 19:34:06.344 079 15626.36 494.67 56982.65 88888.00 2003-03-20 19:34:07.344 079 15626.36 494.55 56982.89 88888.00 2003-03-20 19:34:08.344 079 15626.36 494.55 56983.63 88888.00 2003-03-20 19:34:09.344 079 15625.71 494.92 56982.16 88888.00 2003-03-20 19:34:10.344 079 15626.23 495.54 56982.41 88888.00 2003-03-20 19:34:11.344 079 15626.10 495.17 56982.65 88888.00 2003-03-20 19:34:12.344 079 15625.71 495.29 56983.02 88888.00 2003-03-20 19:34:13.344 079 15624.93 495.91 56982.65 88888.00 2003-03-20 19:34:14.344 079 15624.54 496.28 56982.65 88888.00 2003-03-20 19:34:15.344 079 15624.80 496.65 56982.29 88888.00 2003-03-20 19:34:16.344 079 15623.76 496.65 56982.77 88888.00 2003-03-20 19:34:17.344 079 15622.85 496.65 56981.80 88888.00 2003-03-20 19:34:18.344 079 15623.76 496.53 56981.92 88888.00 2003-03-20 19:34:19.344 079 15622.72 495.79 56982.04 88888.00 2003-03-20 19:34:20.344 079 15622.46 496.53 56981.92 88888.00 2003-03-20 19:34:21.344 079 15622.85 495.66 56982.04 88888.00 2003-03-20 19:34:22.344 079 15622.59 496.65 56982.41 88888.00 2003-03-20 19:34:23.344 079 15622.46 495.91 56981.18 88888.00 2003-03-20 19:34:24.344 079 15622.98 496.16 56981.43 88888.00 2003-03-20 19:34:25.344 079 15622.59 496.53 56981.18 88888.00 2003-03-20 19:34:26.344 079 15622.98 495.54 56981.06 88888.00 2003-03-20 19:34:27.344 079 15621.94 495.79 56980.94 88888.00 2003-03-20 19:34:28.344 079 15622.59 495.66 56980.70 88888.00 2003-03-20 19:34:29.344 079 15621.81 495.66 56980.09 88888.00 2003-03-20 19:34:30.344 079 15622.20 494.92 56980.09 88888.00 2003-03-20 19:34:31.344 079 15621.81 495.79 56980.45 88888.00 2003-03-20 19:34:32.344 079 15621.68 494.92 56979.84 88888.00 2003-03-20 19:34:33.344 079 15622.20 495.04 56980.21 88888.00 2003-03-20 19:34:34.344 079 15621.55 495.66 56979.96 88888.00 2003-03-20 19:34:35.344 079 15622.59 495.91 56979.11 88888.00 2003-03-20 19:34:36.344 079 15623.37 496.03 56978.86 88888.00 2003-03-20 19:34:37.344 079 15622.98 495.79 56979.35 88888.00 2003-03-20 19:34:38.344 079 15623.50 495.79 56978.37 88888.00 2003-03-20 19:34:39.344 079 15622.72 495.29 56978.50 88888.00 2003-03-20 19:34:40.344 079 15622.98 495.79 56978.98 88888.00 2003-03-20 19:34:41.344 079 15622.85 496.41 56978.62 88888.00 2003-03-20 19:34:42.344 079 15623.24 497.15 56978.13 88888.00 2003-03-20 19:34:43.344 079 15623.11 496.41 56978.37 88888.00 2003-03-20 19:34:44.344 079 15623.11 497.27 56978.00 88888.00 2003-03-20 19:34:45.344 079 15622.59 497.15 56977.88 88888.00 2003-03-20 19:34:46.344 079 15622.85 497.77 56978.25 88888.00 2003-03-20 19:34:47.344 079 15622.98 497.64 56978.00 88888.00 2003-03-20 19:34:48.344 079 15623.50 498.26 56977.15 88888.00 2003-03-20 19:34:49.344 079 15624.41 498.64 56978.25 88888.00 2003-03-20 19:34:50.344 079 15624.80 499.38 56977.88 88888.00 2003-03-20 19:34:51.344 079 15625.06 499.38 56977.76 88888.00 2003-03-20 19:34:52.344 079 15625.19 499.13 56977.52 88888.00 2003-03-20 19:34:53.344 079 15625.84 499.13 56977.64 88888.00 2003-03-20 19:34:54.344 079 15626.10 499.13 56977.76 88888.00 2003-03-20 19:34:55.344 079 15626.10 499.50 56977.76 88888.00 2003-03-20 19:34:56.344 079 15626.23 498.51 56977.03 88888.00 2003-03-20 19:34:57.344 079 15627.01 499.38 56977.03 88888.00 2003-03-20 19:34:58.344 079 15627.40 499.13 56977.39 88888.00 2003-03-20 19:34:59.344 079 15626.10 498.88 56977.15 88888.00 2003-03-20 19:35:00.344 079 15627.66 498.76 56977.27 88888.00 2003-03-20 19:35:01.344 079 15627.53 498.64 56977.64 88888.00 2003-03-20 19:35:02.344 079 15627.53 499.01 56977.64 88888.00 2003-03-20 19:35:03.344 079 15628.18 498.88 56977.03 88888.00 2003-03-20 19:35:04.344 079 15628.31 498.51 56977.27 88888.00 2003-03-20 19:35:05.344 079 15629.47 499.01 56977.15 88888.00 2003-03-20 19:35:06.344 079 15629.86 498.51 56976.91 88888.00 2003-03-20 19:35:07.344 079 15628.96 498.14 56977.03 88888.00 2003-03-20 19:35:08.344 079 15629.08 499.01 56977.39 88888.00 2003-03-20 19:35:09.344 079 15630.38 498.88 56977.27 88888.00 2003-03-20 19:35:10.344 079 15629.86 499.01 56977.27 88888.00 2003-03-20 19:35:11.344 079 15630.38 499.01 56977.64 88888.00 2003-03-20 19:35:12.344 079 15630.51 498.51 56977.27 88888.00 2003-03-20 19:35:13.344 079 15630.51 499.01 56977.27 88888.00 2003-03-20 19:35:14.344 079 15630.64 498.14 56977.52 88888.00 2003-03-20 19:35:15.344 079 15630.90 498.51 56977.52 88888.00 2003-03-20 19:35:16.344 079 15630.38 498.02 56976.42 88888.00 2003-03-20 19:35:17.344 079 15630.77 497.77 56977.27 88888.00 2003-03-20 19:35:18.344 079 15630.38 498.26 56976.78 88888.00 2003-03-20 19:35:19.344 079 15629.86 497.27 56977.52 88888.00 2003-03-20 19:35:20.344 079 15629.99 497.52 56977.27 88888.00 2003-03-20 19:35:21.344 079 15629.34 497.27 56977.27 88888.00 2003-03-20 19:35:22.344 079 15628.96 497.52 56977.39 88888.00 2003-03-20 19:35:23.344 079 15629.86 496.53 56977.52 88888.00 2003-03-20 19:35:24.344 079 15629.47 496.90 56977.15 88888.00 2003-03-20 19:35:25.344 079 15630.25 497.15 56977.76 88888.00 2003-03-20 19:35:26.344 079 15628.83 497.03 56976.78 88888.00 2003-03-20 19:35:27.344 079 15629.73 497.77 56977.03 88888.00 2003-03-20 19:35:28.344 079 15628.83 497.40 56977.03 88888.00 2003-03-20 19:35:29.344 079 15629.47 497.40 56977.03 88888.00 2003-03-20 19:35:30.344 079 15629.60 497.77 56976.54 88888.00 2003-03-20 19:35:31.344 079 15629.73 497.40 56977.39 88888.00 2003-03-20 19:35:32.344 079 15629.73 497.15 56976.66 88888.00 2003-03-20 19:35:33.344 079 15629.47 497.40 56976.66 88888.00 2003-03-20 19:35:34.344 079 15629.08 496.90 56976.78 88888.00 2003-03-20 19:35:35.344 079 15629.86 497.27 56976.78 88888.00 2003-03-20 19:35:36.344 079 15629.21 497.52 56976.42 88888.00 2003-03-20 19:35:37.344 079 15629.47 497.40 56977.03 88888.00 2003-03-20 19:35:38.344 079 15629.60 497.27 56977.03 88888.00 2003-03-20 19:35:39.344 079 15629.86 498.14 56976.78 88888.00 2003-03-20 19:35:40.344 079 15629.99 497.89 56977.03 88888.00 2003-03-20 19:35:41.344 079 15630.38 497.40 56976.91 88888.00 2003-03-20 19:35:42.344 079 15630.51 497.52 56977.03 88888.00 2003-03-20 19:35:43.344 079 15630.12 498.26 56977.27 88888.00 2003-03-20 19:35:44.344 079 15630.25 497.40 56976.78 88888.00 2003-03-20 19:35:45.344 079 15629.99 497.40 56977.27 88888.00 2003-03-20 19:35:46.344 079 15629.99 498.02 56976.66 88888.00 2003-03-20 19:35:47.344 079 15630.90 497.52 56977.03 88888.00 2003-03-20 19:35:48.344 079 15631.29 497.77 56977.52 88888.00 2003-03-20 19:35:49.344 079 15631.16 497.27 56977.39 88888.00 2003-03-20 19:35:50.344 079 15631.94 498.14 56977.52 88888.00 2003-03-20 19:35:51.344 079 15632.59 496.90 56977.15 88888.00 2003-03-20 19:35:52.344 079 15632.72 497.40 56976.78 88888.00 2003-03-20 19:35:53.344 079 15632.98 496.28 56977.39 88888.00 2003-03-20 19:35:54.344 079 15633.37 496.78 56977.15 88888.00 2003-03-20 19:35:55.344 079 15633.63 496.65 56977.64 88888.00 2003-03-20 19:35:56.344 079 15633.89 495.54 56977.88 88888.00 2003-03-20 19:35:57.344 079 15634.54 496.16 56977.39 88888.00 2003-03-20 19:35:58.344 079 15635.45 495.66 56976.91 88888.00 2003-03-20 19:35:59.344 079 15635.19 496.16 56976.78 88888.00 2003-03-20 19:36:00.344 079 15635.45 495.79 56977.27 88888.00 2003-03-20 19:36:01.344 079 15635.45 495.29 56977.03 88888.00 2003-03-20 19:36:02.344 079 15635.19 495.54 56977.39 88888.00 2003-03-20 19:36:03.344 079 15635.32 494.42 56977.39 88888.00 2003-03-20 19:36:04.344 079 15635.32 494.42 56977.64 88888.00 2003-03-20 19:36:05.344 079 15635.19 494.30 56977.27 88888.00 2003-03-20 19:36:06.344 079 15635.06 494.30 56977.52 88888.00 2003-03-20 19:36:07.344 079 15635.06 493.81 56977.88 88888.00 2003-03-20 19:36:08.344 079 15634.93 493.93 56978.00 88888.00 2003-03-20 19:36:09.344 079 15634.15 494.80 56977.76 88888.00 2003-03-20 19:36:10.344 079 15634.02 493.43 56978.13 88888.00 2003-03-20 19:36:11.344 079 15633.37 494.30 56977.15 88888.00 2003-03-20 19:36:12.344 079 15632.59 493.81 56977.88 88888.00 2003-03-20 19:36:13.344 079 15631.94 494.18 56977.52 88888.00 2003-03-20 19:36:14.344 079 15631.81 493.56 56977.52 88888.00 2003-03-20 19:36:15.344 079 15631.68 493.81 56977.15 88888.00 2003-03-20 19:36:16.344 079 15630.90 494.05 56977.27 88888.00 2003-03-20 19:36:17.344 079 15631.42 493.56 56977.52 88888.00 2003-03-20 19:36:18.344 079 15630.51 493.81 56977.76 88888.00 2003-03-20 19:36:19.344 079 15630.38 493.31 56976.91 88888.00 2003-03-20 19:36:20.344 079 15629.47 492.94 56977.15 88888.00 2003-03-20 19:36:21.344 079 15629.34 492.94 56977.03 88888.00 2003-03-20 19:36:22.344 079 15629.34 492.69 56977.15 88888.00 2003-03-20 19:36:23.344 079 15629.99 492.94 56977.27 88888.00 2003-03-20 19:36:24.344 079 15629.34 493.06 56977.27 88888.00 2003-03-20 19:36:25.344 079 15629.08 493.06 56976.91 88888.00 2003-03-20 19:36:26.344 079 15629.34 492.57 56976.66 88888.00 2003-03-20 19:36:27.344 079 15629.99 492.81 56976.42 88888.00 2003-03-20 19:36:28.344 079 15629.60 492.69 56976.66 88888.00 2003-03-20 19:36:29.344 079 15630.51 492.81 56976.29 88888.00 2003-03-20 19:36:30.344 079 15629.60 493.31 56977.15 88888.00 2003-03-20 19:36:31.344 079 15628.83 492.57 56976.54 88888.00 2003-03-20 19:36:32.344 079 15629.21 492.57 56976.91 88888.00 2003-03-20 19:36:33.344 079 15628.96 493.81 56976.66 88888.00 2003-03-20 19:36:34.344 079 15627.92 493.93 56976.66 88888.00 2003-03-20 19:36:35.344 079 15627.79 493.56 56976.29 88888.00 2003-03-20 19:36:36.344 079 15627.53 493.56 56976.66 88888.00 2003-03-20 19:36:37.344 079 15627.40 492.69 56977.15 88888.00 2003-03-20 19:36:38.344 079 15626.88 493.81 56976.29 88888.00 2003-03-20 19:36:39.344 079 15626.10 494.18 56976.42 88888.00 2003-03-20 19:36:40.344 079 15626.62 493.43 56976.42 88888.00 2003-03-20 19:36:41.344 079 15626.23 493.93 56976.05 88888.00 2003-03-20 19:36:42.344 079 15625.97 494.05 56976.54 88888.00 2003-03-20 19:36:43.344 079 15625.97 493.56 56976.17 88888.00 2003-03-20 19:36:44.344 079 15626.62 494.18 56975.56 88888.00 2003-03-20 19:36:45.344 079 15626.10 493.93 56975.93 88888.00 2003-03-20 19:36:46.344 079 15626.62 494.05 56975.93 88888.00 2003-03-20 19:36:47.344 079 15627.14 494.30 56975.80 88888.00 2003-03-20 19:36:48.344 079 15626.88 493.93 56976.17 88888.00 2003-03-20 19:36:49.344 079 15627.92 494.42 56975.44 88888.00 2003-03-20 19:36:50.344 079 15627.66 494.80 56975.93 88888.00 2003-03-20 19:36:51.344 079 15628.44 495.04 56975.56 88888.00 2003-03-20 19:36:52.344 079 15628.70 495.29 56975.07 88888.00 2003-03-20 19:36:53.344 079 15629.21 494.55 56975.20 88888.00 2003-03-20 19:36:54.344 079 15629.21 494.30 56974.83 88888.00 2003-03-20 19:36:55.344 079 15629.34 494.80 56975.07 88888.00 2003-03-20 19:36:56.344 079 15629.21 495.17 56975.80 88888.00 2003-03-20 19:36:57.344 079 15628.57 494.42 56975.68 88888.00 2003-03-20 19:36:58.344 079 15629.08 494.92 56975.56 88888.00 2003-03-20 19:36:59.344 079 15629.34 495.17 56975.20 88888.00 2003-03-20 19:37:00.344 079 15629.34 494.67 56975.20 88888.00 2003-03-20 19:37:01.344 079 15629.86 494.67 56974.70 88888.00 2003-03-20 19:37:02.344 079 15629.73 495.04 56975.32 88888.00 2003-03-20 19:37:03.344 079 15629.73 494.67 56975.07 88888.00 2003-03-20 19:37:04.344 079 15629.47 495.04 56974.95 88888.00 2003-03-20 19:37:05.344 079 15629.73 494.42 56974.95 88888.00 2003-03-20 19:37:06.344 079 15629.86 494.42 56975.20 88888.00 2003-03-20 19:37:07.344 079 15630.51 494.80 56974.83 88888.00 2003-03-20 19:37:08.344 079 15630.12 493.81 56974.95 88888.00 2003-03-20 19:37:09.344 079 15629.99 493.19 56974.95 88888.00 2003-03-20 19:37:10.344 079 15629.99 493.19 56974.95 88888.00 2003-03-20 19:37:11.344 079 15630.12 494.05 56974.70 88888.00 2003-03-20 19:37:12.344 079 15630.64 493.06 56974.34 88888.00 2003-03-20 19:37:13.344 079 15630.51 493.06 56974.34 88888.00 2003-03-20 19:37:14.344 079 15631.03 492.69 56974.21 88888.00 2003-03-20 19:37:15.344 079 15630.90 492.81 56975.20 88888.00 2003-03-20 19:37:16.344 079 15630.90 493.06 56974.83 88888.00 2003-03-20 19:37:17.344 079 15631.16 493.06 56974.58 88888.00 2003-03-20 19:37:18.344 079 15630.77 493.43 56974.46 88888.00 2003-03-20 19:37:19.344 079 15631.29 493.31 56974.58 88888.00 2003-03-20 19:37:20.344 079 15631.81 493.43 56973.73 88888.00 2003-03-20 19:37:21.344 079 15631.42 492.81 56974.46 88888.00 2003-03-20 19:37:22.344 079 15631.29 492.69 56974.58 88888.00 2003-03-20 19:37:23.344 079 15631.68 493.31 56973.97 88888.00 2003-03-20 19:37:24.344 079 15631.55 492.69 56974.34 88888.00 2003-03-20 19:37:25.344 079 15631.55 492.32 56973.85 88888.00 2003-03-20 19:37:26.344 079 15631.55 493.06 56974.46 88888.00 2003-03-20 19:37:27.344 079 15631.94 492.44 56973.97 88888.00 2003-03-20 19:37:28.344 079 15632.98 493.06 56974.46 88888.00 2003-03-20 19:37:29.344 079 15632.72 492.81 56973.73 88888.00 2003-03-20 19:37:30.344 079 15633.37 493.19 56974.21 88888.00 2003-03-20 19:37:31.344 079 15632.07 492.94 56974.34 88888.00 2003-03-20 19:37:32.344 079 15633.24 493.43 56973.97 88888.00 2003-03-20 19:37:33.344 079 15632.72 493.56 56974.09 88888.00 2003-03-20 19:37:34.344 079 15633.24 493.43 56974.21 88888.00 2003-03-20 19:37:35.344 079 15633.63 493.56 56974.34 88888.00 2003-03-20 19:37:36.344 079 15633.24 494.92 56973.61 88888.00 2003-03-20 19:37:37.344 079 15632.85 494.42 56973.73 88888.00 2003-03-20 19:37:38.344 079 15633.24 494.30 56974.34 88888.00 2003-03-20 19:37:39.344 079 15634.28 494.55 56973.97 88888.00 2003-03-20 19:37:40.344 079 15633.50 494.55 56974.21 88888.00 2003-03-20 19:37:41.344 079 15633.89 494.55 56973.97 88888.00 2003-03-20 19:37:42.344 079 15634.28 493.93 56974.09 88888.00 2003-03-20 19:37:43.344 079 15634.80 493.93 56974.21 88888.00 2003-03-20 19:37:44.344 079 15635.19 493.19 56974.21 88888.00 2003-03-20 19:37:45.344 079 15635.97 493.56 56974.58 88888.00 2003-03-20 19:37:46.344 079 15636.10 493.81 56974.09 88888.00 2003-03-20 19:37:47.344 079 15635.58 493.56 56974.95 88888.00 2003-03-20 19:37:48.344 079 15636.10 494.05 56975.20 88888.00 2003-03-20 19:37:49.344 079 15636.23 493.31 56974.58 88888.00 2003-03-20 19:37:50.344 079 15636.10 492.81 56974.83 88888.00 2003-03-20 19:37:51.344 079 15636.36 493.68 56974.83 88888.00 2003-03-20 19:37:52.344 079 15636.88 493.06 56974.70 88888.00 2003-03-20 19:37:53.344 079 15637.01 493.68 56975.80 88888.00 2003-03-20 19:37:54.344 079 15637.27 493.06 56974.83 88888.00 2003-03-20 19:37:55.344 079 15637.53 492.81 56975.44 88888.00 2003-03-20 19:37:56.344 079 15638.05 493.19 56975.07 88888.00 2003-03-20 19:37:57.344 079 15637.01 492.94 56975.93 88888.00 2003-03-20 19:37:58.344 079 15637.92 492.81 56976.17 88888.00 2003-03-20 19:37:59.344 079 15638.05 492.69 56975.93 88888.00 2003-03-20 19:38:00.344 079 15637.53 491.82 56975.20 88888.00 2003-03-20 19:38:01.344 079 15637.79 491.45 56975.56 88888.00 2003-03-20 19:38:02.344 079 15639.09 491.82 56976.05 88888.00 2003-03-20 19:38:03.344 079 15638.44 491.70 56975.56 88888.00 2003-03-20 19:38:04.344 079 15638.44 491.70 56975.68 88888.00 2003-03-20 19:38:05.344 079 15638.57 491.70 56976.17 88888.00 2003-03-20 19:38:06.344 079 15638.57 490.46 56976.42 88888.00 2003-03-20 19:38:07.344 079 15638.57 491.58 56976.66 88888.00 2003-03-20 19:38:08.344 079 15638.44 490.83 56976.54 88888.00 2003-03-20 19:38:09.344 079 15639.09 490.83 56976.54 88888.00 2003-03-20 19:38:10.344 079 15640.13 491.08 56976.66 88888.00 2003-03-20 19:38:11.344 079 15639.74 490.96 56975.80 88888.00 2003-03-20 19:38:12.344 079 15639.61 490.46 56976.54 88888.00 2003-03-20 19:38:13.344 079 15638.96 490.58 56976.42 88888.00 2003-03-20 19:38:14.344 079 15640.26 489.97 56976.91 88888.00 2003-03-20 19:38:15.344 079 15640.26 490.46 56977.03 88888.00 2003-03-20 19:38:16.344 079 15640.13 490.34 56976.54 88888.00 2003-03-20 19:38:17.344 079 15640.78 489.72 56977.52 88888.00 2003-03-20 19:38:18.344 079 15641.04 490.58 56976.66 88888.00 2003-03-20 19:38:19.344 079 15640.91 490.46 56976.78 88888.00 2003-03-20 19:38:20.344 079 15640.78 490.83 56976.91 88888.00 2003-03-20 19:38:21.344 079 15640.52 490.46 56977.03 88888.00 2003-03-20 19:38:22.344 079 15640.78 491.08 56977.03 88888.00 2003-03-20 19:38:23.344 079 15640.39 490.58 56976.91 88888.00 2003-03-20 19:38:24.344 079 15640.65 490.58 56977.27 88888.00 2003-03-20 19:38:25.344 079 15640.00 491.20 56977.39 88888.00 2003-03-20 19:38:26.344 079 15640.52 490.83 56977.15 88888.00 2003-03-20 19:38:27.344 079 15639.87 491.58 56978.13 88888.00 2003-03-20 19:38:28.344 079 15640.78 491.95 56977.52 88888.00 2003-03-20 19:38:29.344 079 15641.30 492.69 56977.88 88888.00 2003-03-20 19:38:30.344 079 15640.13 491.33 56977.27 88888.00 2003-03-20 19:38:31.344 079 15640.26 492.20 56978.13 88888.00 2003-03-20 19:38:32.344 079 15640.91 492.81 56978.37 88888.00 2003-03-20 19:38:33.344 079 15640.78 492.81 56978.37 88888.00 2003-03-20 19:38:34.344 079 15640.78 492.44 56978.13 88888.00 2003-03-20 19:38:35.344 079 15640.52 493.19 56978.62 88888.00 2003-03-20 19:38:36.344 079 15641.56 493.43 56978.86 88888.00 2003-03-20 19:38:37.344 079 15642.34 493.06 56978.86 88888.00 2003-03-20 19:38:38.344 079 15642.47 493.06 56978.98 88888.00 2003-03-20 19:38:39.344 079 15642.47 492.69 56979.23 88888.00 2003-03-20 19:38:40.344 079 15643.12 492.69 56979.47 88888.00 2003-03-20 19:38:41.344 079 15643.90 492.20 56979.59 88888.00 2003-03-20 19:38:42.344 079 15644.29 491.33 56979.35 88888.00 2003-03-20 19:38:43.344 079 15644.42 491.58 56978.98 88888.00 2003-03-20 19:38:44.344 079 15644.81 491.58 56979.47 88888.00 2003-03-20 19:38:45.344 079 15645.07 491.20 56979.84 88888.00 2003-03-20 19:38:46.344 079 15645.20 490.21 56979.47 88888.00 2003-03-20 19:38:47.344 079 15644.94 489.72 56979.47 88888.00 2003-03-20 19:38:48.344 079 15645.20 489.47 56979.72 88888.00 2003-03-20 19:38:49.344 079 15644.94 488.73 56979.72 88888.00 2003-03-20 19:38:50.344 079 15645.59 488.60 56979.84 88888.00 2003-03-20 19:38:51.344 079 15645.72 487.86 56979.72 88888.00 2003-03-20 19:38:52.344 079 15645.72 487.61 56980.21 88888.00 2003-03-20 19:38:53.344 079 15645.20 487.74 56980.33 88888.00 2003-03-20 19:38:54.344 079 15644.94 486.37 56980.21 88888.00 2003-03-20 19:38:55.344 079 15645.59 487.12 56980.57 88888.00 2003-03-20 19:38:56.344 079 15645.46 486.75 56980.82 88888.00 2003-03-20 19:38:57.344 079 15644.68 486.37 56980.09 88888.00 2003-03-20 19:38:58.344 079 15645.46 485.75 56980.70 88888.00 2003-03-20 19:38:59.344 079 15644.94 485.38 56980.21 88888.00 2003-03-20 19:39:00.344 079 15645.33 485.51 56980.94 88888.00 2003-03-20 19:39:01.344 079 15644.29 484.89 56980.45 88888.00 2003-03-20 19:39:02.344 079 15645.72 485.26 56980.70 88888.00 2003-03-20 19:39:03.344 079 15644.94 485.26 56980.70 88888.00 2003-03-20 19:39:04.344 079 15645.20 484.64 56979.96 88888.00 2003-03-20 19:39:05.344 079 15645.33 485.01 56980.09 88888.00 2003-03-20 19:39:06.344 079 15645.07 484.64 56980.45 88888.00 2003-03-20 19:39:07.344 079 15645.33 484.76 56980.82 88888.00 2003-03-20 19:39:08.344 079 15645.33 485.14 56980.70 88888.00 2003-03-20 19:39:09.344 079 15645.59 484.27 56979.84 88888.00 2003-03-20 19:39:10.344 079 15645.59 484.14 56980.57 88888.00 2003-03-20 19:39:11.344 079 15645.46 485.01 56980.09 88888.00 2003-03-20 19:39:12.344 079 15645.20 484.39 56980.45 88888.00 2003-03-20 19:39:13.344 079 15645.59 483.77 56980.45 88888.00 2003-03-20 19:39:14.344 079 15644.81 484.27 56981.06 88888.00 2003-03-20 19:39:15.344 079 15645.33 483.40 56979.84 88888.00 2003-03-20 19:39:16.344 079 15644.94 483.65 56979.72 88888.00 2003-03-20 19:39:17.344 079 15644.81 483.90 56980.82 88888.00 2003-03-20 19:39:18.344 079 15645.20 483.77 56980.09 88888.00 2003-03-20 19:39:19.344 079 15645.07 483.90 56980.45 88888.00 2003-03-20 19:39:20.344 079 15644.68 483.15 56979.72 88888.00 2003-03-20 19:39:21.344 079 15644.68 482.78 56979.96 88888.00 2003-03-20 19:39:22.344 079 15644.29 483.15 56980.21 88888.00 2003-03-20 19:39:23.344 079 15644.55 482.16 56980.21 88888.00 2003-03-20 19:39:24.344 079 15644.68 481.92 56980.33 88888.00 2003-03-20 19:39:25.344 079 15645.20 482.16 56980.33 88888.00 2003-03-20 19:39:26.344 079 15644.29 481.42 56979.59 88888.00 2003-03-20 19:39:27.344 079 15644.29 481.05 56980.09 88888.00 2003-03-20 19:39:28.344 079 15644.42 481.67 56979.35 88888.00 2003-03-20 19:39:29.344 079 15644.94 481.67 56980.09 88888.00 2003-03-20 19:39:30.344 079 15644.81 481.17 56979.84 88888.00 2003-03-20 19:39:31.344 079 15644.42 481.05 56979.96 88888.00 2003-03-20 19:39:32.344 079 15644.68 480.80 56980.09 88888.00 2003-03-20 19:39:33.344 079 15644.55 480.31 56979.47 88888.00 2003-03-20 19:39:34.344 079 15644.55 481.42 56980.21 88888.00 2003-03-20 19:39:35.344 079 15643.77 480.92 56979.96 88888.00 2003-03-20 19:39:36.344 079 15644.16 481.05 56979.72 88888.00 2003-03-20 19:39:37.344 079 15643.77 481.17 56979.47 88888.00 2003-03-20 19:39:39.344 079 15644.68 481.42 56979.35 88888.00 2003-03-20 19:39:40.344 079 15644.03 481.42 56979.96 88888.00 2003-03-20 19:39:41.344 079 15644.03 480.68 56980.33 88888.00 2003-03-20 19:39:42.344 079 15644.03 480.92 56979.72 88888.00 2003-03-20 19:39:43.344 079 15644.16 481.30 56979.84 88888.00 2003-03-20 19:39:44.344 079 15644.03 481.42 56979.47 88888.00 2003-03-20 19:39:45.344 079 15643.90 481.79 56980.21 88888.00 2003-03-20 19:39:46.344 079 15643.64 481.54 56979.96 88888.00 2003-03-20 19:39:47.344 079 15644.55 481.54 56980.21 88888.00 2003-03-20 19:39:48.344 079 15644.03 481.54 56979.84 88888.00 2003-03-20 19:39:49.344 079 15643.25 481.79 56979.96 88888.00 2003-03-20 19:39:50.344 079 15644.29 481.79 56979.84 88888.00 2003-03-20 19:39:51.344 079 15644.29 481.30 56979.84 88888.00 2003-03-20 19:39:52.344 079 15644.29 482.04 56980.45 88888.00 2003-03-20 19:39:53.344 079 15645.07 481.92 56979.72 88888.00 2003-03-20 19:39:54.344 079 15644.55 480.80 56979.96 88888.00 2003-03-20 19:39:55.344 079 15645.07 481.54 56979.35 88888.00 2003-03-20 19:39:56.344 079 15644.81 481.42 56979.84 88888.00 2003-03-20 19:39:57.344 079 15644.94 482.16 56979.47 88888.00 2003-03-20 19:39:58.344 079 15644.42 481.05 56980.21 88888.00 2003-03-20 19:39:59.344 079 15645.20 480.92 56980.33 88888.00 2003-03-20 19:40:00.344 079 15645.33 480.92 56979.47 88888.00 2003-03-20 19:40:01.344 079 15645.46 480.18 56980.09 88888.00 2003-03-20 19:40:02.344 079 15645.59 480.43 56980.45 88888.00 2003-03-20 19:40:03.344 079 15645.72 479.93 56979.84 88888.00 2003-03-20 19:40:04.344 079 15645.59 479.44 56980.21 88888.00 2003-03-20 19:40:05.344 079 15646.11 479.19 56980.21 88888.00 2003-03-20 19:40:06.344 079 15646.37 479.44 56980.09 88888.00 2003-03-20 19:40:07.344 079 15645.72 479.07 56980.70 88888.00 2003-03-20 19:40:08.344 079 15647.14 478.82 56980.70 88888.00 2003-03-20 19:40:09.344 079 15647.28 477.95 56980.09 88888.00 2003-03-20 19:40:10.344 079 15646.62 477.70 56979.59 88888.00 2003-03-20 19:40:11.344 079 15646.24 477.58 56980.45 88888.00 2003-03-20 19:40:12.344 079 15647.28 477.83 56980.09 88888.00 2003-03-20 19:40:13.344 079 15647.79 477.83 56980.21 88888.00 2003-03-20 19:40:14.344 079 15647.79 477.70 56980.09 88888.00 2003-03-20 19:40:15.344 079 15647.41 477.83 56980.45 88888.00 2003-03-20 19:40:16.344 079 15648.31 477.95 56980.57 88888.00 2003-03-20 19:40:17.344 079 15648.44 477.95 56980.82 88888.00 2003-03-20 19:40:18.344 079 15648.05 477.58 56980.70 88888.00 2003-03-20 19:40:19.344 079 15648.18 478.32 56980.45 88888.00 2003-03-20 19:40:20.344 079 15647.79 477.08 56980.45 88888.00 2003-03-20 19:40:21.344 079 15648.18 478.20 56980.45 88888.00 2003-03-20 19:40:22.344 079 15647.54 477.83 56981.18 88888.00 2003-03-20 19:40:23.344 079 15647.92 477.83 56980.45 88888.00 2003-03-20 19:40:24.344 079 15647.54 477.46 56980.82 88888.00 2003-03-20 19:40:25.344 079 15647.54 476.96 56981.43 88888.00 2003-03-20 19:40:26.344 079 15647.54 476.96 56981.18 88888.00 2003-03-20 19:40:27.344 079 15647.14 477.33 56980.57 88888.00 2003-03-20 19:40:28.344 079 15646.75 477.08 56980.94 88888.00 2003-03-20 19:40:29.344 079 15647.14 477.46 56981.06 88888.00 2003-03-20 19:40:30.344 079 15646.75 477.58 56980.57 88888.00 2003-03-20 19:40:31.344 079 15647.28 476.47 56981.31 88888.00 2003-03-20 19:40:32.344 079 15647.41 476.59 56980.57 88888.00 2003-03-20 19:40:33.344 079 15646.24 476.71 56980.57 88888.00 2003-03-20 19:40:34.344 079 15646.37 476.22 56980.45 88888.00 2003-03-20 19:40:35.344 079 15646.37 476.59 56980.82 88888.00 2003-03-20 19:40:36.344 079 15646.75 475.72 56981.18 88888.00 2003-03-20 19:40:37.344 079 15647.14 476.22 56980.21 88888.00 2003-03-20 19:40:38.344 079 15647.14 475.35 56980.82 88888.00 2003-03-20 19:40:39.344 079 15647.41 475.60 56980.94 88888.00 2003-03-20 19:40:40.344 079 15647.41 475.60 56981.06 88888.00 2003-03-20 19:40:41.344 079 15647.67 474.61 56980.94 88888.00 2003-03-20 19:40:42.344 079 15647.79 475.10 56980.70 88888.00 2003-03-20 19:40:43.344 079 15648.31 474.61 56981.06 88888.00 2003-03-20 19:40:44.344 079 15647.79 475.35 56981.31 88888.00 2003-03-20 19:40:45.344 079 15648.57 474.86 56981.18 88888.00 2003-03-20 19:40:46.344 079 15648.44 474.86 56980.82 88888.00 2003-03-20 19:40:47.344 079 15647.41 473.99 56980.82 88888.00 2003-03-20 19:40:48.344 079 15647.92 475.10 56980.94 88888.00 2003-03-20 19:40:49.344 079 15647.54 474.86 56981.06 88888.00 2003-03-20 19:40:50.344 079 15647.79 475.23 56981.92 88888.00 2003-03-20 19:40:51.344 079 15647.92 475.10 56981.43 88888.00 2003-03-20 19:40:52.344 079 15647.14 474.11 56980.70 88888.00 2003-03-20 19:40:53.344 079 15647.01 474.61 56981.80 88888.00 2003-03-20 19:40:54.344 079 15646.88 473.86 56980.09 88888.00 2003-03-20 19:40:55.344 079 15646.50 473.99 56981.18 88888.00 2003-03-20 19:40:56.344 079 15647.28 473.74 56981.55 88888.00 2003-03-20 19:40:57.344 079 15646.75 474.11 56981.31 88888.00 2003-03-20 19:40:58.344 079 15646.24 472.87 56980.70 88888.00 2003-03-20 19:40:59.344 079 15646.62 473.49 56981.31 88888.00 2003-03-20 19:41:00.344 079 15646.24 472.63 56980.45 88888.00 2003-03-20 19:41:01.344 079 15646.75 473.99 56980.57 88888.00 2003-03-20 19:41:02.344 079 15646.75 472.87 56980.82 88888.00 2003-03-20 19:41:03.344 079 15646.62 472.38 56980.21 88888.00 2003-03-20 19:41:04.344 079 15647.67 473.25 56979.47 88888.00 2003-03-20 19:41:05.344 079 15646.75 473.25 56979.96 88888.00 2003-03-20 19:41:06.344 079 15647.79 473.37 56980.33 88888.00 2003-03-20 19:41:07.344 079 15647.41 473.99 56980.45 88888.00 2003-03-20 19:41:08.344 079 15647.41 473.62 56979.96 88888.00 2003-03-20 19:41:09.344 079 15647.01 473.37 56980.70 88888.00 2003-03-20 19:41:10.344 079 15646.62 473.25 56980.09 88888.00 2003-03-20 19:41:11.344 079 15648.05 473.74 56980.21 88888.00 2003-03-20 19:41:12.344 079 15647.54 474.11 56979.84 88888.00 2003-03-20 19:41:13.344 079 15648.18 473.99 56980.33 88888.00 2003-03-20 19:41:14.344 079 15647.79 473.37 56980.57 88888.00 2003-03-20 19:41:15.344 079 15648.18 472.75 56979.96 88888.00 2003-03-20 19:41:16.344 079 15648.05 473.37 56980.21 88888.00 2003-03-20 19:41:17.344 079 15647.67 473.00 56979.84 88888.00 2003-03-20 19:41:18.344 079 15648.18 472.87 56980.21 88888.00 2003-03-20 19:41:19.344 079 15648.18 472.63 56979.72 88888.00 2003-03-20 19:41:20.344 079 15647.92 472.13 56979.72 88888.00 2003-03-20 19:41:21.344 079 15648.57 472.13 56979.72 88888.00 2003-03-20 19:41:22.344 079 15648.96 472.13 56979.96 88888.00 2003-03-20 19:41:23.344 079 15648.96 472.13 56980.21 88888.00 2003-03-20 19:41:24.344 079 15649.22 472.87 56981.06 88888.00 2003-03-20 19:41:25.344 079 15649.35 473.00 56979.72 88888.00 2003-03-20 19:41:26.344 079 15649.35 472.13 56980.33 88888.00 2003-03-20 19:41:27.344 079 15650.65 471.88 56980.09 88888.00 2003-03-20 19:41:28.344 079 15649.87 472.63 56979.96 88888.00 2003-03-20 19:41:29.344 079 15649.22 472.75 56979.84 88888.00 2003-03-20 19:41:30.344 079 15649.74 472.75 56980.70 88888.00 2003-03-20 19:41:31.344 079 15649.87 473.12 56980.09 88888.00 2003-03-20 19:41:32.344 079 15649.74 473.12 56980.45 88888.00 2003-03-20 19:41:33.344 079 15649.87 473.37 56980.33 88888.00 2003-03-20 19:41:34.344 079 15649.87 473.37 56980.33 88888.00 2003-03-20 19:41:35.344 079 15649.48 474.11 56979.59 88888.00 2003-03-20 19:41:36.344 079 15650.00 473.99 56980.70 88888.00 2003-03-20 19:41:37.344 079 15650.00 473.25 56980.33 88888.00 2003-03-20 19:41:39.344 079 15650.91 473.74 56979.72 88888.00 2003-03-20 19:41:40.344 079 15651.04 473.37 56979.59 88888.00 2003-03-20 19:41:41.344 079 15651.30 473.74 56980.70 88888.00 2003-03-20 19:41:42.344 079 15651.69 473.62 56980.57 88888.00 2003-03-20 19:41:43.344 079 15651.95 474.36 56979.96 88888.00 2003-03-20 19:41:44.344 079 15650.78 473.37 56980.21 88888.00 2003-03-20 19:41:45.344 079 15651.30 473.62 56980.57 88888.00 2003-03-20 19:41:46.344 079 15651.69 473.99 56980.57 88888.00 2003-03-20 19:41:47.344 079 15651.82 473.62 56980.45 88888.00 2003-03-20 19:41:48.344 079 15652.47 473.37 56980.70 88888.00 2003-03-20 19:41:49.344 079 15652.08 473.62 56981.06 88888.00 2003-03-20 19:41:50.344 079 15651.30 473.37 56981.18 88888.00 2003-03-20 19:41:51.344 079 15651.43 473.25 56980.21 88888.00 2003-03-20 19:41:52.344 079 15651.95 472.38 56980.70 88888.00 2003-03-20 19:41:53.344 079 15651.82 473.12 56980.57 88888.00 2003-03-20 19:41:54.344 079 15651.56 473.62 56980.33 88888.00 2003-03-20 19:41:55.344 079 15651.82 472.87 56980.82 88888.00 2003-03-20 19:41:56.344 079 15652.08 472.75 56980.70 88888.00 2003-03-20 19:41:57.344 079 15652.21 473.00 56980.45 88888.00 2003-03-20 19:41:58.344 079 15652.47 472.50 56980.70 88888.00 2003-03-20 19:41:59.344 079 15651.56 472.25 56980.82 88888.00 2003-03-20 19:42:00.344 079 15652.73 473.12 56981.18 88888.00 2003-03-20 19:42:01.344 079 15652.73 472.50 56981.31 88888.00 2003-03-20 19:42:02.344 079 15652.08 472.50 56980.94 88888.00 2003-03-20 19:42:03.344 079 15652.08 471.88 56980.57 88888.00 2003-03-20 19:42:04.344 079 15652.34 472.25 56981.18 88888.00 2003-03-20 19:42:05.344 079 15651.95 471.14 56980.94 88888.00 2003-03-20 19:42:06.344 079 15652.34 471.64 56981.55 88888.00 2003-03-20 19:42:07.344 079 15652.47 470.89 56981.06 88888.00 2003-03-20 19:42:08.344 079 15652.21 471.02 56981.55 88888.00 2003-03-20 19:42:09.344 079 15652.21 471.76 56980.94 88888.00 2003-03-20 19:42:10.344 079 15651.69 471.14 56981.43 88888.00 2003-03-20 19:42:11.344 079 15651.82 471.26 56980.94 88888.00 2003-03-20 19:42:12.344 079 15651.56 471.76 56981.43 88888.00 2003-03-20 19:42:13.344 079 15652.34 472.13 56981.18 88888.00 2003-03-20 19:42:14.344 079 15651.69 471.51 56980.94 88888.00 2003-03-20 19:42:15.344 079 15651.56 471.26 56981.31 88888.00 2003-03-20 19:42:16.344 079 15651.82 471.51 56980.94 88888.00 2003-03-20 19:42:17.344 079 15651.43 471.39 56980.94 88888.00 2003-03-20 19:42:18.344 079 15651.95 471.14 56981.31 88888.00 2003-03-20 19:42:19.344 079 15651.82 470.89 56981.18 88888.00 2003-03-20 19:42:20.344 079 15651.69 471.14 56981.18 88888.00 2003-03-20 19:42:21.344 079 15651.69 471.51 56981.43 88888.00 2003-03-20 19:42:22.344 079 15651.17 471.39 56981.18 88888.00 2003-03-20 19:42:23.344 079 15651.30 471.39 56980.45 88888.00 2003-03-20 19:42:24.344 079 15651.43 471.51 56981.43 88888.00 2003-03-20 19:42:25.344 079 15651.69 471.76 56981.31 88888.00 2003-03-20 19:42:26.344 079 15651.82 471.26 56980.57 88888.00 2003-03-20 19:42:27.344 079 15651.17 470.89 56981.18 88888.00 2003-03-20 19:42:28.344 079 15652.08 471.39 56980.94 88888.00 2003-03-20 19:42:29.344 079 15652.21 471.39 56980.82 88888.00 2003-03-20 19:42:30.344 079 15651.69 471.02 56981.06 88888.00 2003-03-20 19:42:31.344 079 15651.56 470.40 56981.06 88888.00 2003-03-20 19:42:32.344 079 15652.47 471.88 56981.18 88888.00 2003-03-20 19:42:33.344 079 15651.95 471.51 56980.21 88888.00 2003-03-20 19:42:34.344 079 15652.21 470.77 56980.82 88888.00 2003-03-20 19:42:35.344 079 15651.17 470.27 56980.70 88888.00 2003-03-20 19:42:36.344 079 15651.69 470.64 56980.45 88888.00 2003-03-20 19:42:37.344 079 15651.56 470.64 56981.55 88888.00 2003-03-20 19:42:38.344 079 15650.78 469.78 56980.94 88888.00 2003-03-20 19:42:39.344 079 15651.56 470.03 56980.82 88888.00 2003-03-20 19:42:40.344 079 15650.91 469.78 56980.33 88888.00 2003-03-20 19:42:41.344 079 15651.17 469.28 56980.33 88888.00 2003-03-20 19:42:42.344 079 15651.30 469.16 56980.21 88888.00 2003-03-20 19:42:43.344 079 15650.00 469.16 56980.09 88888.00 2003-03-20 19:42:44.344 079 15650.78 469.03 56980.82 88888.00 2003-03-20 19:42:45.344 079 15650.91 468.04 56980.70 88888.00 2003-03-20 19:42:46.344 079 15650.78 468.29 56980.57 88888.00 2003-03-20 19:42:47.344 079 15649.87 468.79 56980.70 88888.00 2003-03-20 19:42:48.344 079 15649.74 467.42 56980.33 88888.00 2003-03-20 19:42:49.344 079 15649.61 467.42 56980.45 88888.00 2003-03-20 19:42:50.344 079 15649.48 467.67 56980.21 88888.00 2003-03-20 19:42:51.344 079 15650.13 467.92 56981.06 88888.00 2003-03-20 19:42:52.344 079 15649.74 468.04 56980.21 88888.00 2003-03-20 19:42:53.344 079 15649.22 467.80 56980.33 88888.00 2003-03-20 19:42:54.344 079 15649.48 467.67 56979.59 88888.00 2003-03-20 19:42:55.344 079 15649.22 467.67 56979.23 88888.00 2003-03-20 19:42:56.344 079 15649.22 468.54 56979.96 88888.00 2003-03-20 19:42:57.344 079 15650.65 468.79 56979.11 88888.00 2003-03-20 19:42:58.344 079 15650.52 468.79 56980.57 88888.00 2003-03-20 19:42:59.344 079 15650.13 468.66 56980.45 88888.00 2003-03-20 19:43:00.344 079 15650.00 468.79 56979.59 88888.00 2003-03-20 19:43:01.344 079 15649.22 468.91 56979.23 88888.00 2003-03-20 19:43:02.344 079 15649.61 469.03 56979.72 88888.00 2003-03-20 19:43:03.344 079 15649.48 469.16 56979.59 88888.00 2003-03-20 19:43:04.344 079 15649.48 469.28 56979.84 88888.00 2003-03-20 19:43:05.344 079 15649.35 469.78 56979.72 88888.00 2003-03-20 19:43:06.344 079 15649.61 469.28 56980.33 88888.00 2003-03-20 19:43:07.344 079 15649.35 469.41 56979.72 88888.00 2003-03-20 19:43:08.344 079 15649.09 469.16 56979.59 88888.00 2003-03-20 19:43:09.344 079 15649.87 469.53 56979.72 88888.00 2003-03-20 19:43:10.344 079 15650.26 469.28 56979.47 88888.00 2003-03-20 19:43:11.344 079 15649.35 469.53 56979.11 88888.00 2003-03-20 19:43:12.344 079 15650.52 469.28 56979.35 88888.00 2003-03-20 19:43:13.344 079 15650.52 469.16 56979.84 88888.00 2003-03-20 19:43:14.344 079 15650.00 469.90 56979.59 88888.00 2003-03-20 19:43:15.344 079 15650.52 469.78 56979.84 88888.00 2003-03-20 19:43:16.344 079 15650.65 469.28 56980.09 88888.00 2003-03-20 19:43:17.344 079 15651.04 469.28 56979.23 88888.00 2003-03-20 19:43:18.344 079 15650.78 470.03 56979.23 88888.00 2003-03-20 19:43:19.344 079 15651.56 470.15 56979.23 88888.00 2003-03-20 19:43:20.344 079 15651.17 470.27 56979.47 88888.00 2003-03-20 19:43:21.344 079 15651.04 470.15 56980.09 88888.00 2003-03-20 19:43:22.344 079 15650.91 470.27 56979.23 88888.00 2003-03-20 19:43:23.344 079 15651.69 470.40 56979.11 88888.00 2003-03-20 19:43:24.344 079 15651.56 470.89 56978.86 88888.00 2003-03-20 19:43:25.344 079 15651.56 471.39 56979.72 88888.00 2003-03-20 19:43:26.344 079 15651.95 471.26 56979.72 88888.00 2003-03-20 19:43:27.344 079 15651.82 471.64 56979.35 88888.00 2003-03-20 19:43:28.344 079 15652.21 471.51 56979.35 88888.00 2003-03-20 19:43:29.344 079 15651.82 471.76 56979.96 88888.00 2003-03-20 19:43:30.344 079 15652.86 472.63 56979.47 88888.00 2003-03-20 19:43:31.344 079 15652.47 472.01 56979.47 88888.00 2003-03-20 19:43:32.344 079 15652.34 472.13 56979.59 88888.00 2003-03-20 19:43:33.344 079 15652.47 472.25 56980.33 88888.00 2003-03-20 19:43:34.344 079 15652.86 471.76 56980.33 88888.00 2003-03-20 19:43:35.344 079 15652.99 472.38 56980.09 88888.00 2003-03-20 19:43:36.344 079 15652.47 472.25 56979.47 88888.00 2003-03-20 19:43:37.344 079 15652.86 473.12 56980.09 88888.00 2003-03-20 19:43:38.344 079 15653.38 472.50 56979.72 88888.00 2003-03-20 19:43:39.344 079 15653.25 472.38 56980.21 88888.00 2003-03-20 19:43:40.344 079 15653.90 472.13 56981.18 88888.00 2003-03-20 19:43:41.344 079 15653.77 472.01 56980.45 88888.00 2003-03-20 19:43:42.344 079 15653.77 472.50 56980.45 88888.00 2003-03-20 19:43:43.344 079 15653.77 472.87 56980.09 88888.00 2003-03-20 19:43:44.344 079 15654.03 472.50 56979.72 88888.00 2003-03-20 19:43:45.344 079 15653.64 471.88 56980.45 88888.00 2003-03-20 19:43:46.344 079 15653.77 471.64 56980.57 88888.00 2003-03-20 19:43:47.344 079 15654.16 472.38 56980.45 88888.00 2003-03-20 19:43:48.344 079 15653.51 472.50 56980.09 88888.00 2003-03-20 19:43:49.344 079 15654.03 471.88 56980.70 88888.00 2003-03-20 19:43:50.344 079 15653.77 472.50 56980.57 88888.00 2003-03-20 19:43:51.344 079 15654.42 471.76 56980.33 88888.00 2003-03-20 19:43:52.344 079 15653.90 472.01 56979.96 88888.00 2003-03-20 19:43:53.344 079 15654.03 472.38 56980.21 88888.00 2003-03-20 19:43:54.344 079 15654.03 472.13 56980.57 88888.00 2003-03-20 19:43:55.344 079 15653.64 472.50 56980.45 88888.00 2003-03-20 19:43:56.344 079 15653.77 471.76 56980.09 88888.00 2003-03-20 19:43:57.344 079 15653.12 472.50 56980.33 88888.00 2003-03-20 19:43:58.344 079 15653.64 471.88 56980.21 88888.00 2003-03-20 19:43:59.344 079 15653.12 471.76 56980.70 88888.00 2003-03-20 19:44:00.344 079 15653.25 471.76 56980.33 88888.00 2003-03-20 19:44:01.344 079 15653.12 471.14 56980.57 88888.00 2003-03-20 19:44:02.344 079 15652.47 471.26 56980.70 88888.00 2003-03-20 19:44:03.344 079 15653.38 470.40 56980.57 88888.00 2003-03-20 19:44:04.344 079 15652.86 470.64 56980.82 88888.00 2003-03-20 19:44:05.344 079 15653.25 470.64 56980.33 88888.00 2003-03-20 19:44:06.344 079 15652.34 470.27 56980.94 88888.00 2003-03-20 19:44:07.344 079 15652.47 469.65 56980.70 88888.00 2003-03-20 19:44:08.344 079 15652.86 470.27 56980.21 88888.00 2003-03-20 19:44:09.344 079 15652.47 470.03 56980.57 88888.00 2003-03-20 19:44:10.344 079 15652.73 470.03 56980.45 88888.00 2003-03-20 19:44:11.344 079 15652.99 470.15 56980.09 88888.00 2003-03-20 19:44:12.344 079 15651.95 469.78 56980.57 88888.00 2003-03-20 19:44:13.344 079 15651.69 470.27 56980.21 88888.00 2003-03-20 19:44:14.344 079 15651.56 470.15 56980.57 88888.00 2003-03-20 19:44:15.344 079 15651.82 468.66 56980.82 88888.00 2003-03-20 19:44:16.344 079 15651.43 469.03 56980.45 88888.00 2003-03-20 19:44:17.344 079 15650.91 468.66 56980.33 88888.00 2003-03-20 19:44:18.344 079 15650.78 468.17 56980.33 88888.00 2003-03-20 19:44:19.344 079 15651.30 467.80 56980.57 88888.00 2003-03-20 19:44:20.344 079 15651.30 467.67 56979.72 88888.00 2003-03-20 19:44:21.344 079 15650.91 467.05 56980.09 88888.00 2003-03-20 19:44:22.344 079 15650.65 467.05 56980.09 88888.00 2003-03-20 19:44:23.344 079 15650.39 466.93 56979.35 88888.00 2003-03-20 19:44:24.344 079 15650.91 466.56 56980.09 88888.00 2003-03-20 19:44:25.344 079 15651.04 466.06 56979.35 88888.00 2003-03-20 19:44:26.344 079 15650.78 466.80 56979.59 88888.00 2003-03-20 19:44:27.344 079 15650.39 465.57 56979.35 88888.00 2003-03-20 19:44:28.344 079 15650.39 466.19 56980.33 88888.00 2003-03-20 19:44:29.344 079 15650.78 466.19 56979.96 88888.00 2003-03-20 19:44:30.344 079 15650.78 465.81 56979.23 88888.00 2003-03-20 19:44:31.344 079 15650.65 465.57 56979.11 88888.00 2003-03-20 19:44:32.344 079 15650.52 465.32 56979.47 88888.00 2003-03-20 19:44:33.344 079 15650.26 465.19 56979.23 88888.00 2003-03-20 19:44:34.344 079 15650.65 465.44 56978.74 88888.00 2003-03-20 19:44:35.344 079 15650.78 465.81 56979.23 88888.00 2003-03-20 19:44:36.344 079 15650.26 465.19 56978.86 88888.00 2003-03-20 19:44:37.344 079 15650.65 465.44 56979.35 88888.00 2003-03-20 19:44:38.344 079 15650.78 465.81 56979.59 88888.00 2003-03-20 19:44:39.344 079 15650.65 465.44 56978.86 88888.00 2003-03-20 19:44:40.344 079 15650.91 465.69 56979.11 88888.00 2003-03-20 19:44:41.344 079 15650.52 466.56 56978.74 88888.00 2003-03-20 19:44:42.344 079 15650.26 465.57 56979.59 88888.00 2003-03-20 19:44:43.344 079 15650.65 466.68 56978.86 88888.00 2003-03-20 19:44:44.344 079 15650.65 466.68 56978.98 88888.00 2003-03-20 19:44:45.344 079 15650.65 465.44 56978.74 88888.00 2003-03-20 19:44:46.344 079 15650.52 466.19 56978.74 88888.00 2003-03-20 19:44:47.344 079 15650.00 465.94 56978.62 88888.00 2003-03-20 19:44:48.344 079 15650.26 466.19 56978.86 88888.00 2003-03-20 19:44:49.344 079 15650.26 466.06 56978.86 88888.00 2003-03-20 19:44:50.344 079 15650.52 465.81 56979.47 88888.00 2003-03-20 19:44:51.344 079 15650.52 465.32 56979.35 88888.00 2003-03-20 19:44:52.344 079 15650.00 465.19 56978.98 88888.00 2003-03-20 19:44:53.344 079 15650.52 465.44 56979.72 88888.00 2003-03-20 19:44:54.344 079 15650.78 465.32 56979.47 88888.00 2003-03-20 19:44:55.344 079 15651.04 465.19 56979.23 88888.00 2003-03-20 19:44:56.344 079 15649.87 464.45 56978.62 88888.00 2003-03-20 19:44:57.344 079 15650.26 464.58 56979.35 88888.00 2003-03-20 19:44:58.344 079 15651.82 464.45 56979.11 88888.00 2003-03-20 19:44:59.344 079 15651.04 464.95 56979.11 88888.00 2003-03-20 19:45:00.344 079 15650.26 464.20 56979.35 88888.00 2003-03-20 19:45:01.344 079 15650.91 464.33 56979.11 88888.00 2003-03-20 19:45:02.344 079 15650.65 463.71 56979.23 88888.00 2003-03-20 19:45:03.344 079 15651.43 463.83 56978.98 88888.00 2003-03-20 19:45:04.344 079 15651.04 464.20 56979.11 88888.00 2003-03-20 19:45:05.344 079 15651.43 464.58 56979.47 88888.00 2003-03-20 19:45:06.344 079 15650.78 464.08 56979.47 88888.00 2003-03-20 19:45:07.344 079 15651.43 463.83 56979.11 88888.00 2003-03-20 19:45:08.344 079 15651.04 464.33 56979.11 88888.00 2003-03-20 19:45:09.344 079 15651.43 464.70 56979.23 88888.00 2003-03-20 19:45:10.344 079 15651.82 465.07 56979.47 88888.00 2003-03-20 19:45:11.344 079 15651.30 465.69 56979.11 88888.00 2003-03-20 19:45:12.344 079 15651.17 465.44 56979.72 88888.00 2003-03-20 19:45:13.344 079 15650.91 465.19 56979.72 88888.00 2003-03-20 19:45:14.344 079 15650.91 465.19 56979.84 88888.00 2003-03-20 19:45:15.344 079 15651.56 465.57 56978.98 88888.00 2003-03-20 19:45:16.344 079 15651.56 465.57 56979.47 88888.00 2003-03-20 19:45:17.344 079 15650.91 465.94 56979.35 88888.00 2003-03-20 19:45:18.344 079 15650.52 466.06 56979.47 88888.00 2003-03-20 19:45:19.344 079 15650.91 466.43 56979.23 88888.00 2003-03-20 19:45:20.344 079 15650.65 465.81 56978.86 88888.00 2003-03-20 19:45:21.344 079 15650.65 465.19 56979.11 88888.00 2003-03-20 19:45:22.344 079 15651.04 465.19 56979.72 88888.00 2003-03-20 19:45:23.344 079 15650.52 465.32 56979.35 88888.00 2003-03-20 19:45:24.344 079 15649.61 465.19 56979.96 88888.00 2003-03-20 19:45:25.344 079 15650.39 465.19 56979.84 88888.00 2003-03-20 19:45:26.344 079 15649.48 465.69 56980.09 88888.00 2003-03-20 19:45:27.344 079 15649.74 465.32 56979.23 88888.00 2003-03-20 19:45:28.344 079 15649.35 465.32 56979.59 88888.00 2003-03-20 19:45:29.344 079 15648.70 465.07 56979.35 88888.00 2003-03-20 19:45:30.344 079 15649.09 464.82 56979.23 88888.00 2003-03-20 19:45:31.344 079 15649.48 465.07 56980.09 88888.00 2003-03-20 19:45:32.344 079 15649.74 465.19 56979.96 88888.00 2003-03-20 19:45:33.344 079 15649.87 465.32 56979.84 88888.00 2003-03-20 19:45:34.344 079 15649.09 464.45 56979.35 88888.00 2003-03-20 19:45:35.344 079 15650.00 464.70 56979.59 88888.00 2003-03-20 19:45:36.344 079 15648.44 463.96 56980.09 88888.00 2003-03-20 19:45:37.344 079 15649.48 464.08 56979.84 88888.00 2003-03-20 19:45:38.344 079 15648.57 464.20 56979.72 88888.00 2003-03-20 19:45:39.344 079 15648.83 464.82 56978.98 88888.00 2003-03-20 19:45:40.344 079 15649.09 464.95 56978.98 88888.00 2003-03-20 19:45:41.344 079 15649.09 464.70 56979.96 88888.00 2003-03-20 19:45:42.344 079 15648.57 464.70 56978.62 88888.00 2003-03-20 19:45:43.344 079 15649.09 465.07 56978.62 88888.00 2003-03-20 19:45:44.344 079 15648.83 465.44 56978.74 88888.00 2003-03-20 19:45:45.344 079 15648.18 465.07 56979.23 88888.00 2003-03-20 19:45:46.344 079 15648.18 465.44 56978.98 88888.00 2003-03-20 19:45:47.344 079 15647.79 465.32 56978.86 88888.00 2003-03-20 19:45:48.344 079 15647.41 465.19 56979.11 88888.00 2003-03-20 19:45:49.344 079 15648.44 466.06 56978.74 88888.00 2003-03-20 19:45:50.344 079 15648.18 465.94 56978.50 88888.00 2003-03-20 19:45:51.344 079 15648.18 465.57 56978.50 88888.00 2003-03-20 19:45:52.344 079 15647.79 465.32 56978.74 88888.00 2003-03-20 19:45:53.344 079 15648.70 465.19 56978.74 88888.00 2003-03-20 19:45:54.344 079 15648.31 465.57 56978.74 88888.00 2003-03-20 19:45:55.344 079 15648.18 465.07 56978.86 88888.00 2003-03-20 19:45:56.344 079 15648.31 465.19 56978.62 88888.00 2003-03-20 19:45:57.344 079 15648.44 464.70 56978.74 88888.00 2003-03-20 19:45:58.344 079 15648.70 464.82 56978.86 88888.00 2003-03-20 19:45:59.344 079 15648.96 464.45 56979.11 88888.00 2003-03-20 19:46:00.344 079 15648.70 465.44 56978.62 88888.00 2003-03-20 19:46:01.344 079 15649.35 465.07 56979.11 88888.00 2003-03-20 19:46:02.344 079 15648.96 465.69 56978.50 88888.00 2003-03-20 19:46:03.344 079 15649.22 464.70 56978.86 88888.00 2003-03-20 19:46:04.344 079 15649.22 465.69 56978.98 88888.00 2003-03-20 19:46:05.344 079 15649.61 465.81 56978.00 88888.00 2003-03-20 19:46:06.344 079 15648.96 465.57 56978.37 88888.00 2003-03-20 19:46:07.344 079 15648.83 465.94 56978.74 88888.00 2003-03-20 19:46:08.344 079 15648.70 465.44 56978.86 88888.00 2003-03-20 19:46:09.344 079 15649.48 465.94 56978.74 88888.00 2003-03-20 19:46:10.344 079 15648.70 465.44 56978.98 88888.00 2003-03-20 19:46:11.344 079 15649.61 465.81 56978.37 88888.00 2003-03-20 19:46:12.344 079 15647.79 465.32 56978.50 88888.00 2003-03-20 19:46:13.344 079 15647.79 465.32 56979.23 88888.00 2003-03-20 19:46:14.344 079 15648.05 465.57 56978.13 88888.00 2003-03-20 19:46:15.344 079 15647.54 465.44 56978.86 88888.00 2003-03-20 19:46:16.344 079 15647.14 465.07 56978.74 88888.00 2003-03-20 19:46:17.344 079 15646.50 464.82 56977.76 88888.00 2003-03-20 19:46:18.344 079 15646.50 464.70 56978.25 88888.00 2003-03-20 19:46:19.344 079 15646.62 464.70 56978.62 88888.00 2003-03-20 19:46:20.344 079 15646.62 464.70 56978.00 88888.00 2003-03-20 19:46:21.344 079 15646.75 464.45 56978.62 88888.00 2003-03-20 19:46:22.344 079 15646.88 464.20 56978.74 88888.00 2003-03-20 19:46:23.344 079 15646.88 464.45 56978.25 88888.00 2003-03-20 19:46:24.344 079 15647.54 464.33 56977.88 88888.00 2003-03-20 19:46:25.344 079 15648.05 464.33 56977.76 88888.00 2003-03-20 19:46:26.344 079 15647.41 464.33 56978.74 88888.00 2003-03-20 19:46:27.344 079 15647.54 464.45 56977.88 88888.00 2003-03-20 19:46:28.344 079 15647.28 464.58 56978.62 88888.00 2003-03-20 19:46:29.344 079 15647.14 465.07 56978.50 88888.00 2003-03-20 19:46:30.344 079 15647.54 464.70 56978.25 88888.00 2003-03-20 19:46:31.344 079 15647.67 464.58 56977.64 88888.00 2003-03-20 19:46:32.344 079 15648.18 464.95 56977.88 88888.00 2003-03-20 19:46:33.344 079 15647.54 464.45 56977.76 88888.00 2003-03-20 19:46:34.344 079 15647.01 464.95 56977.76 88888.00 2003-03-20 19:46:35.344 079 15648.05 465.32 56977.52 88888.00 2003-03-20 19:46:36.344 079 15647.67 465.19 56978.13 88888.00 2003-03-20 19:46:37.344 079 15647.79 465.69 56977.52 88888.00 2003-03-20 19:46:38.344 079 15647.54 465.81 56977.52 88888.00 2003-03-20 19:46:39.344 079 15647.67 465.81 56977.88 88888.00 2003-03-20 19:46:40.344 079 15648.31 466.43 56977.64 88888.00 2003-03-20 19:46:41.344 079 15646.88 466.68 56978.00 88888.00 2003-03-20 19:46:42.344 079 15647.54 466.43 56977.88 88888.00 2003-03-20 19:46:43.344 079 15647.41 466.31 56977.27 88888.00 2003-03-20 19:46:44.344 079 15648.05 466.93 56978.00 88888.00 2003-03-20 19:46:45.344 079 15648.05 466.43 56977.76 88888.00 2003-03-20 19:46:46.344 079 15647.79 467.18 56977.64 88888.00 2003-03-20 19:46:47.344 079 15648.05 466.80 56977.52 88888.00 2003-03-20 19:46:48.344 079 15648.31 466.93 56977.88 88888.00 2003-03-20 19:46:49.344 079 15648.57 467.42 56977.76 88888.00 2003-03-20 19:46:50.344 079 15648.83 466.80 56978.00 88888.00 2003-03-20 19:46:51.344 079 15648.70 467.05 56977.64 88888.00 2003-03-20 19:46:52.344 079 15649.09 466.19 56978.00 88888.00 2003-03-20 19:46:53.344 079 15649.48 467.05 56978.00 88888.00 2003-03-20 19:46:54.344 079 15649.09 467.18 56977.76 88888.00 2003-03-20 19:46:55.344 079 15648.70 466.31 56978.00 88888.00 2003-03-20 19:46:56.344 079 15649.48 466.68 56978.86 88888.00 2003-03-20 19:46:57.344 079 15650.13 466.68 56978.50 88888.00 2003-03-20 19:46:58.344 079 15650.65 466.68 56978.13 88888.00 2003-03-20 19:46:59.344 079 15649.87 466.56 56978.25 88888.00 2003-03-20 19:47:00.344 079 15650.91 466.06 56978.37 88888.00 2003-03-20 19:47:01.344 079 15650.78 466.43 56977.76 88888.00 2003-03-20 19:47:02.344 079 15651.95 466.31 56978.74 88888.00 2003-03-20 19:47:03.344 079 15651.69 465.81 56978.25 88888.00 2003-03-20 19:47:04.344 079 15652.08 466.80 56978.25 88888.00 2003-03-20 19:47:05.344 079 15652.34 466.80 56978.74 88888.00 2003-03-20 19:47:06.344 079 15653.51 465.94 56978.50 88888.00 2003-03-20 19:47:07.344 079 15652.86 467.05 56979.11 88888.00 2003-03-20 19:47:08.344 079 15653.51 467.05 56978.74 88888.00 2003-03-20 19:47:09.344 079 15653.12 466.68 56979.11 88888.00 2003-03-20 19:47:10.344 079 15653.38 467.55 56979.35 88888.00 2003-03-20 19:47:11.344 079 15653.12 466.80 56978.98 88888.00 2003-03-20 19:47:12.344 079 15653.12 466.68 56980.45 88888.00 2003-03-20 19:47:13.344 079 15653.12 466.31 56980.33 88888.00 2003-03-20 19:47:14.344 079 15653.77 466.31 56979.47 88888.00 2003-03-20 19:47:15.344 079 15653.12 466.80 56979.96 88888.00 2003-03-20 19:47:16.344 079 15655.20 467.18 56979.84 88888.00 2003-03-20 19:47:17.344 079 15653.90 466.68 56980.21 88888.00 2003-03-20 19:47:18.344 079 15655.33 467.18 56980.09 88888.00 2003-03-20 19:47:19.344 079 15655.07 466.80 56980.09 88888.00 2003-03-20 19:47:20.344 079 15654.81 467.55 56980.82 88888.00 2003-03-20 19:47:21.344 079 15655.59 467.55 56980.45 88888.00 2003-03-20 19:47:22.344 079 15655.07 467.80 56980.21 88888.00 2003-03-20 19:47:23.344 079 15656.11 468.04 56981.31 88888.00 2003-03-20 19:47:24.344 079 15654.94 468.66 56981.18 88888.00 2003-03-20 19:47:25.344 079 15654.81 468.17 56980.45 88888.00 2003-03-20 19:47:26.344 079 15655.20 468.66 56980.82 88888.00 2003-03-20 19:47:27.344 079 15655.59 469.03 56980.82 88888.00 2003-03-20 19:47:28.344 079 15656.37 468.54 56980.57 88888.00 2003-03-20 19:47:29.344 079 15656.63 469.28 56981.06 88888.00 2003-03-20 19:47:30.344 079 15655.59 468.79 56980.82 88888.00 2003-03-20 19:47:31.344 079 15655.33 468.79 56981.80 88888.00 2003-03-20 19:47:32.344 079 15654.94 468.66 56981.55 88888.00 2003-03-20 19:47:33.344 079 15654.94 467.55 56981.80 88888.00 2003-03-20 19:47:34.344 079 15654.29 468.04 56981.92 88888.00 2003-03-20 19:47:35.344 079 15654.16 468.04 56981.18 88888.00 2003-03-20 19:47:36.344 079 15654.94 467.80 56982.04 88888.00 2003-03-20 19:47:37.344 079 15655.07 468.04 56981.43 88888.00 2003-03-20 19:47:38.344 079 15654.81 467.18 56982.16 88888.00 2003-03-20 19:47:39.344 079 15654.68 467.30 56982.04 88888.00 2003-03-20 19:47:40.344 079 15654.68 467.55 56982.29 88888.00 2003-03-20 19:47:41.344 079 15654.81 467.80 56982.04 88888.00 2003-03-20 19:47:42.344 079 15654.42 467.30 56981.92 88888.00 2003-03-20 19:47:43.344 079 15654.94 467.30 56981.67 88888.00 2003-03-20 19:47:44.344 079 15655.98 467.05 56982.04 88888.00 2003-03-20 19:47:45.344 079 15656.24 466.56 56981.55 88888.00 2003-03-20 19:47:46.344 079 15656.76 466.43 56982.04 88888.00 2003-03-20 19:47:47.344 079 15655.85 466.43 56982.16 88888.00 2003-03-20 19:47:48.344 079 15656.37 466.19 56982.29 88888.00 2003-03-20 19:47:49.344 079 15656.37 466.56 56982.16 88888.00 2003-03-20 19:47:50.344 079 15655.46 466.56 56982.89 88888.00 2003-03-20 19:47:51.344 079 15655.72 466.19 56982.65 88888.00 2003-03-20 19:47:52.344 079 15654.94 465.69 56983.26 88888.00 2003-03-20 19:47:53.344 079 15654.81 466.06 56983.02 88888.00 2003-03-20 19:47:54.344 079 15654.42 465.57 56983.02 88888.00 2003-03-20 19:47:55.344 079 15653.38 465.94 56983.02 88888.00 2003-03-20 19:47:56.344 079 15652.99 465.32 56984.00 88888.00 2003-03-20 19:47:57.344 079 15652.34 465.32 56983.51 88888.00 2003-03-20 19:47:58.344 079 15651.82 465.19 56983.02 88888.00 2003-03-20 19:47:59.344 079 15651.82 465.32 56984.12 88888.00 2003-03-20 19:48:00.344 079 15649.74 464.82 56983.39 88888.00 2003-03-20 19:48:01.344 079 15650.26 465.32 56983.63 88888.00 2003-03-20 19:48:02.344 079 15649.48 465.32 56983.75 88888.00 2003-03-20 19:48:03.344 079 15648.83 465.44 56983.51 88888.00 2003-03-20 19:48:04.344 079 15649.09 465.57 56983.75 88888.00 2003-03-20 19:48:05.344 079 15648.18 465.57 56983.39 88888.00 2003-03-20 19:48:06.344 079 15648.05 465.94 56983.51 88888.00 2003-03-20 19:48:07.344 079 15647.54 465.57 56983.14 88888.00 2003-03-20 19:48:08.344 079 15646.88 465.81 56983.26 88888.00 2003-03-20 19:48:09.344 079 15646.24 465.44 56983.39 88888.00 2003-03-20 19:48:10.344 079 15646.37 465.57 56982.89 88888.00 2003-03-20 19:48:11.344 079 15646.11 466.06 56983.26 88888.00 2003-03-20 19:48:12.344 079 15645.85 466.06 56983.02 88888.00 2003-03-20 19:48:13.344 079 15644.81 465.81 56982.65 88888.00 2003-03-20 19:48:14.344 079 15645.85 466.31 56982.89 88888.00 2003-03-20 19:48:15.344 079 15644.16 466.19 56982.41 88888.00 2003-03-20 19:48:16.344 079 15644.94 466.56 56982.89 88888.00 2003-03-20 19:48:17.344 079 15644.94 465.69 56982.53 88888.00 2003-03-20 19:48:18.344 079 15644.29 466.31 56982.41 88888.00 2003-03-20 19:48:19.344 079 15644.68 465.69 56981.80 88888.00 2003-03-20 19:48:20.344 079 15644.42 465.81 56982.41 88888.00 2003-03-20 19:48:21.344 079 15644.29 465.81 56982.29 88888.00 2003-03-20 19:48:22.344 079 15644.16 466.19 56982.53 88888.00 2003-03-20 19:48:23.344 079 15644.16 465.32 56982.77 88888.00 2003-03-20 19:48:24.344 079 15644.16 466.31 56982.16 88888.00 2003-03-20 19:48:25.344 079 15644.16 465.81 56982.29 88888.00 2003-03-20 19:48:26.344 079 15643.77 466.31 56982.16 88888.00 2003-03-20 19:48:27.344 079 15642.86 466.19 56981.92 88888.00 2003-03-20 19:48:28.344 079 15643.64 466.19 56981.67 88888.00 2003-03-20 19:48:29.344 079 15642.86 467.30 56981.67 88888.00 2003-03-20 19:48:30.344 079 15642.34 466.56 56981.67 88888.00 2003-03-20 19:48:31.344 079 15642.21 466.93 56982.16 88888.00 2003-03-20 19:48:32.344 079 15640.65 466.56 56981.31 88888.00 2003-03-20 19:48:33.344 079 15641.30 466.31 56981.55 88888.00 2003-03-20 19:48:34.344 079 15640.65 467.05 56981.55 88888.00 2003-03-20 19:48:35.344 079 15640.78 467.05 56980.45 88888.00 2003-03-20 19:48:36.344 079 15640.65 467.55 56980.94 88888.00 2003-03-20 19:48:37.344 079 15639.87 467.42 56981.31 88888.00 2003-03-20 19:48:38.344 079 15639.22 467.92 56981.18 88888.00 2003-03-20 19:48:39.344 079 15639.22 467.92 56981.06 88888.00 2003-03-20 19:48:40.344 079 15640.00 468.17 56981.31 88888.00 2003-03-20 19:48:41.344 079 15638.70 468.42 56980.45 88888.00 2003-03-20 19:48:42.344 079 15639.22 468.42 56980.70 88888.00 2003-03-20 19:48:43.344 079 15639.22 468.42 56980.70 88888.00 2003-03-20 19:48:44.344 079 15639.74 468.66 56980.21 88888.00 2003-03-20 19:48:45.344 079 15639.74 468.79 56980.57 88888.00 2003-03-20 19:48:46.344 079 15639.74 468.54 56980.21 88888.00 2003-03-20 19:48:47.344 079 15640.65 468.29 56980.33 88888.00 2003-03-20 19:48:48.344 079 15640.78 468.17 56980.45 88888.00 2003-03-20 19:48:49.344 079 15641.17 467.42 56979.84 88888.00 2003-03-20 19:48:50.344 079 15641.04 467.92 56979.59 88888.00 2003-03-20 19:48:51.344 079 15641.17 467.67 56979.11 88888.00 2003-03-20 19:48:52.344 079 15641.82 467.80 56980.33 88888.00 2003-03-20 19:48:53.344 079 15642.21 467.30 56978.86 88888.00 2003-03-20 19:48:54.344 079 15642.08 466.93 56979.47 88888.00 2003-03-20 19:48:55.344 079 15641.95 467.30 56979.84 88888.00 2003-03-20 19:48:56.344 079 15642.99 467.18 56979.47 88888.00 2003-03-20 19:48:57.344 079 15642.34 466.93 56979.59 88888.00 2003-03-20 19:48:58.344 079 15642.34 467.67 56979.11 88888.00 2003-03-20 19:48:59.344 079 15642.34 468.29 56979.11 88888.00 2003-03-20 19:49:00.344 079 15643.25 467.55 56979.72 88888.00 2003-03-20 19:49:01.344 079 15643.12 468.17 56978.98 88888.00 2003-03-20 19:49:02.344 079 15643.51 468.91 56979.23 88888.00 2003-03-20 19:49:03.344 079 15644.03 468.91 56979.11 88888.00 2003-03-20 19:49:04.344 079 15643.64 469.03 56978.86 88888.00 2003-03-20 19:49:05.344 079 15644.16 469.65 56979.35 88888.00 2003-03-20 19:49:06.344 079 15643.77 469.28 56979.84 88888.00 2003-03-20 19:49:07.344 079 15643.25 470.15 56979.59 88888.00 2003-03-20 19:49:08.344 079 15644.03 470.77 56978.86 88888.00 2003-03-20 19:49:09.344 079 15643.90 470.77 56979.35 88888.00 2003-03-20 19:49:10.344 079 15644.03 471.51 56979.47 88888.00 2003-03-20 19:49:11.344 079 15645.07 471.76 56979.84 88888.00 2003-03-20 19:49:12.344 079 15644.94 471.64 56978.74 88888.00 2003-03-20 19:49:13.344 079 15645.20 472.13 56979.47 88888.00 2003-03-20 19:49:14.344 079 15645.33 472.38 56978.98 88888.00 2003-03-20 19:49:15.344 079 15645.20 473.12 56979.84 88888.00 2003-03-20 19:49:16.344 079 15645.85 473.25 56979.23 88888.00 2003-03-20 19:49:17.344 079 15645.72 473.49 56979.59 88888.00 2003-03-20 19:49:18.344 079 15646.24 473.12 56979.59 88888.00 2003-03-20 19:49:19.344 079 15646.62 473.49 56979.84 88888.00 2003-03-20 19:49:20.344 079 15646.50 473.00 56980.09 88888.00 2003-03-20 19:49:21.344 079 15647.01 473.25 56980.09 88888.00 2003-03-20 19:49:22.344 079 15647.67 473.00 56979.72 88888.00 2003-03-20 19:49:23.344 079 15647.54 473.25 56979.47 88888.00 2003-03-20 19:49:24.344 079 15647.92 472.63 56979.35 88888.00 2003-03-20 19:49:25.344 079 15647.41 473.37 56979.96 88888.00 2003-03-20 19:49:26.344 079 15648.05 473.62 56980.09 88888.00 2003-03-20 19:49:27.344 079 15648.57 473.99 56979.96 88888.00 2003-03-20 19:49:28.344 079 15648.31 473.62 56980.33 88888.00 2003-03-20 19:49:29.344 079 15648.70 474.24 56980.09 88888.00 2003-03-20 19:49:30.344 079 15648.70 474.24 56980.21 88888.00 2003-03-20 19:49:31.344 079 15648.96 474.11 56980.82 88888.00 2003-03-20 19:49:32.344 079 15649.61 474.48 56981.06 88888.00 2003-03-20 19:49:33.344 079 15648.96 473.99 56981.18 88888.00 2003-03-20 19:49:34.344 079 15648.83 473.99 56981.18 88888.00 2003-03-20 19:49:35.344 079 15649.22 474.11 56980.82 88888.00 2003-03-20 19:49:36.344 079 15649.48 475.10 56981.31 88888.00 2003-03-20 19:49:37.344 079 15649.09 474.86 56981.67 88888.00 2003-03-20 19:49:38.344 079 15648.44 474.73 56981.18 88888.00 2003-03-20 19:49:39.344 079 15648.96 474.48 56981.18 88888.00 2003-03-20 19:49:40.344 079 15648.83 475.72 56980.94 88888.00 2003-03-20 19:49:41.344 079 15648.83 475.72 56981.80 88888.00 2003-03-20 19:49:42.344 079 15648.44 475.47 56982.04 88888.00 2003-03-20 19:49:43.344 079 15648.18 476.09 56982.04 88888.00 2003-03-20 19:49:44.344 079 15648.18 476.09 56981.31 88888.00 2003-03-20 19:49:45.344 079 15648.57 476.47 56982.41 88888.00 2003-03-20 19:49:46.344 079 15648.96 475.85 56982.16 88888.00 2003-03-20 19:49:47.344 079 15649.09 476.22 56981.55 88888.00 2003-03-20 19:49:48.344 079 15649.22 476.09 56981.92 88888.00 2003-03-20 19:49:49.344 079 15650.00 476.47 56982.29 88888.00 2003-03-20 19:49:50.344 079 15649.61 476.47 56982.65 88888.00 2003-03-20 19:49:51.344 079 15648.70 476.22 56982.16 88888.00 2003-03-20 19:49:52.344 079 15649.35 476.84 56981.80 88888.00 2003-03-20 19:49:53.344 079 15650.52 476.22 56982.65 88888.00 2003-03-20 19:49:54.344 079 15650.39 476.22 56982.77 88888.00 2003-03-20 19:49:55.344 079 15650.13 476.09 56982.41 88888.00 2003-03-20 19:49:56.344 079 15650.13 476.22 56983.26 88888.00 2003-03-20 19:49:57.344 079 15650.00 476.34 56982.65 88888.00 2003-03-20 19:49:58.344 079 15650.26 476.47 56982.89 88888.00 2003-03-20 19:49:59.344 079 15649.61 476.71 56982.89 88888.00 2003-03-20 19:50:00.344 079 15650.26 475.97 56983.26 88888.00 2003-03-20 19:50:01.344 079 15650.26 476.59 56982.77 88888.00 2003-03-20 19:50:02.344 079 15650.00 476.84 56983.39 88888.00 2003-03-20 19:50:03.344 079 15650.13 476.22 56983.02 88888.00 2003-03-20 19:50:04.344 079 15650.39 476.96 56983.51 88888.00 2003-03-20 19:50:05.344 079 15649.74 477.95 56983.14 88888.00 2003-03-20 19:50:06.344 079 15650.65 476.71 56983.51 88888.00 2003-03-20 19:50:07.344 079 15649.87 476.22 56983.02 88888.00 2003-03-20 19:50:08.344 079 15650.65 475.85 56983.63 88888.00 2003-03-20 19:50:09.344 079 15650.65 476.34 56983.75 88888.00 2003-03-20 19:50:10.344 079 15649.87 476.09 56984.24 88888.00 2003-03-20 19:50:11.344 079 15650.13 475.85 56983.51 88888.00 2003-03-20 19:50:12.344 079 15650.13 476.22 56983.26 88888.00 2003-03-20 19:50:13.344 079 15650.65 475.85 56983.88 88888.00 2003-03-20 19:50:14.344 079 15650.26 475.97 56983.51 88888.00 2003-03-20 19:50:15.344 079 15650.52 475.97 56983.51 88888.00 2003-03-20 19:50:16.344 079 15650.13 475.85 56983.88 88888.00 2003-03-20 19:50:17.344 079 15650.65 476.59 56984.12 88888.00 2003-03-20 19:50:18.344 079 15650.39 476.59 56983.63 88888.00 2003-03-20 19:50:19.344 079 15649.87 476.47 56983.63 88888.00 2003-03-20 19:50:20.344 079 15650.39 476.59 56984.24 88888.00 2003-03-20 19:50:21.344 079 15649.61 476.22 56983.75 88888.00 2003-03-20 19:50:22.344 079 15649.87 476.22 56983.63 88888.00 2003-03-20 19:50:23.344 079 15649.87 477.46 56983.75 88888.00 2003-03-20 19:50:24.344 079 15649.09 476.47 56984.12 88888.00 2003-03-20 19:50:25.344 079 15650.52 476.96 56983.75 88888.00 2003-03-20 19:50:26.344 079 15649.22 476.22 56983.88 88888.00 2003-03-20 19:50:27.344 079 15649.22 476.09 56983.39 88888.00 2003-03-20 19:50:28.344 079 15649.09 476.96 56983.75 88888.00 2003-03-20 19:50:29.344 079 15648.44 476.22 56983.88 88888.00 2003-03-20 19:50:30.344 079 15648.31 476.59 56984.61 88888.00 2003-03-20 19:50:31.344 079 15648.70 476.84 56983.63 88888.00 2003-03-20 19:50:32.344 079 15647.79 477.21 56984.36 88888.00 2003-03-20 19:50:33.344 079 15647.92 477.46 56983.39 88888.00 2003-03-20 19:50:34.344 079 15648.18 476.96 56984.00 88888.00 2003-03-20 19:50:35.344 079 15647.54 477.33 56983.88 88888.00 2003-03-20 19:50:36.344 079 15645.98 477.33 56983.88 88888.00 2003-03-20 19:50:37.344 079 15645.59 477.83 56983.39 88888.00 2003-03-20 19:50:38.344 079 15646.37 477.21 56983.88 88888.00 2003-03-20 19:50:39.344 079 15645.46 477.21 56983.39 88888.00 2003-03-20 19:50:40.344 079 15645.33 477.70 56983.88 88888.00 2003-03-20 19:50:41.344 079 15645.72 478.45 56983.51 88888.00 2003-03-20 19:50:42.344 079 15645.07 478.20 56983.63 88888.00 2003-03-20 19:50:43.344 079 15645.46 478.94 56983.26 88888.00 2003-03-20 19:50:44.344 079 15645.46 478.57 56983.02 88888.00 2003-03-20 19:50:45.344 079 15645.72 478.82 56983.14 88888.00 2003-03-20 19:50:46.344 079 15646.11 479.44 56983.02 88888.00 2003-03-20 19:50:47.344 079 15645.85 479.31 56982.89 88888.00 2003-03-20 19:50:48.344 079 15645.85 478.82 56983.14 88888.00 2003-03-20 19:50:49.344 079 15645.59 478.82 56982.77 88888.00 2003-03-20 19:50:50.344 079 15645.98 479.31 56982.16 88888.00 2003-03-20 19:50:51.344 079 15647.28 479.07 56982.53 88888.00 2003-03-20 19:50:52.344 079 15646.75 479.19 56982.65 88888.00 2003-03-20 19:50:53.344 079 15646.75 478.69 56982.53 88888.00 2003-03-20 19:50:54.344 079 15647.54 480.43 56982.65 88888.00 2003-03-20 19:50:55.344 079 15647.01 479.07 56982.89 88888.00 2003-03-20 19:50:56.344 079 15647.01 480.55 56982.53 88888.00 2003-03-20 19:50:57.344 079 15647.41 480.68 56982.77 88888.00 2003-03-20 19:50:58.344 079 15647.41 480.06 56982.65 88888.00 2003-03-20 19:50:59.344 079 15647.79 481.17 56982.89 88888.00 2003-03-20 19:51:00.344 079 15647.79 480.43 56982.53 88888.00 2003-03-20 19:51:01.344 079 15647.01 481.54 56983.02 88888.00 2003-03-20 19:51:02.344 079 15647.28 481.79 56982.04 88888.00 2003-03-20 19:51:03.344 079 15647.01 481.67 56982.29 88888.00 2003-03-20 19:51:04.344 079 15646.62 480.92 56982.53 88888.00 2003-03-20 19:51:05.344 079 15646.11 481.79 56981.92 88888.00 2003-03-20 19:51:06.344 079 15646.24 482.04 56983.26 88888.00 2003-03-20 19:51:07.344 079 15645.46 482.53 56982.89 88888.00 2003-03-20 19:51:08.344 079 15644.81 482.53 56982.77 88888.00 2003-03-20 19:51:09.344 079 15644.81 483.28 56982.77 88888.00 2003-03-20 19:51:10.344 079 15644.42 483.40 56982.65 88888.00 2003-03-20 19:51:11.344 079 15644.94 483.15 56982.53 88888.00 2003-03-20 19:51:12.344 079 15645.07 483.90 56982.89 88888.00 2003-03-20 19:51:13.344 079 15644.94 483.90 56983.02 88888.00 2003-03-20 19:51:14.344 079 15644.68 483.90 56983.14 88888.00 2003-03-20 19:51:15.344 079 15644.81 484.52 56982.29 88888.00 2003-03-20 19:51:16.344 079 15645.07 484.64 56982.29 88888.00 2003-03-20 19:51:17.344 079 15644.68 485.01 56982.41 88888.00 2003-03-20 19:51:18.344 079 15645.33 485.63 56982.53 88888.00 2003-03-20 19:51:19.344 079 15645.20 486.00 56982.53 88888.00 2003-03-20 19:51:20.344 079 15646.50 486.13 56981.31 88888.00 2003-03-20 19:51:21.344 079 15646.37 487.12 56982.16 88888.00 2003-03-20 19:51:22.344 079 15646.75 487.24 56981.80 88888.00 2003-03-20 19:51:23.344 079 15647.41 487.36 56982.16 88888.00 2003-03-20 19:51:24.344 079 15648.18 488.11 56982.16 88888.00 2003-03-20 19:51:25.344 079 15649.22 487.98 56982.65 88888.00 2003-03-20 19:51:26.344 079 15649.48 488.97 56983.14 88888.00 2003-03-20 19:51:27.344 079 15649.22 489.22 56982.89 88888.00 2003-03-20 19:51:28.344 079 15650.00 489.10 56983.02 88888.00 2003-03-20 19:51:29.344 079 15650.26 489.22 56982.65 88888.00 2003-03-20 19:51:30.344 079 15650.52 489.47 56982.41 88888.00 2003-03-20 19:51:31.344 079 15650.00 490.71 56982.41 88888.00 2003-03-20 19:51:32.344 079 15651.43 489.97 56982.77 88888.00 2003-03-20 19:51:33.344 079 15651.56 490.34 56982.89 88888.00 2003-03-20 19:51:34.344 079 15651.95 490.83 56983.39 88888.00 2003-03-20 19:51:35.344 079 15651.17 490.96 56983.39 88888.00 2003-03-20 19:51:36.344 079 15651.82 491.33 56983.39 88888.00 2003-03-20 19:51:37.344 079 15651.82 491.58 56983.51 88888.00 2003-03-20 19:51:38.344 079 15652.08 492.57 56982.89 88888.00 2003-03-20 19:51:39.344 079 15651.56 492.07 56983.51 88888.00 2003-03-20 19:51:40.344 079 15650.91 491.33 56984.00 88888.00 2003-03-20 19:51:41.344 079 15650.78 492.07 56983.39 88888.00 2003-03-20 19:51:42.344 079 15650.91 491.95 56983.39 88888.00 2003-03-20 19:51:43.344 079 15650.78 492.32 56984.24 88888.00 2003-03-20 19:51:44.344 079 15650.91 492.57 56984.12 88888.00 2003-03-20 19:51:45.344 079 15650.65 492.44 56984.12 88888.00 2003-03-20 19:51:46.344 079 15650.78 492.94 56983.02 88888.00 2003-03-20 19:51:47.344 079 15650.65 492.20 56984.00 88888.00 2003-03-20 19:51:48.344 079 15650.65 492.07 56984.12 88888.00 2003-03-20 19:51:49.344 079 15651.69 492.20 56984.24 88888.00 2003-03-20 19:51:50.344 079 15651.56 492.81 56984.61 88888.00 2003-03-20 19:51:51.344 079 15652.08 492.57 56983.75 88888.00 2003-03-20 19:51:52.344 079 15652.21 492.07 56984.24 88888.00 2003-03-20 19:51:53.344 079 15652.73 491.82 56984.36 88888.00 2003-03-20 19:51:54.344 079 15653.12 491.82 56983.75 88888.00 2003-03-20 19:51:55.344 079 15653.12 492.69 56984.12 88888.00 2003-03-20 19:51:56.344 079 15653.64 492.07 56984.36 88888.00 2003-03-20 19:51:57.344 079 15653.25 492.32 56984.36 88888.00 2003-03-20 19:51:58.344 079 15654.42 491.70 56984.00 88888.00 2003-03-20 19:51:59.344 079 15654.94 492.20 56984.98 88888.00 2003-03-20 19:52:00.344 079 15655.07 491.58 56984.85 88888.00 2003-03-20 19:52:01.344 079 15655.46 491.82 56984.85 88888.00 2003-03-20 19:52:02.344 079 15655.85 492.07 56984.36 88888.00 2003-03-20 19:52:03.344 079 15656.50 491.33 56984.61 88888.00 2003-03-20 19:52:04.344 079 15656.37 490.46 56984.73 88888.00 2003-03-20 19:52:05.344 079 15656.89 491.08 56985.22 88888.00 2003-03-20 19:52:06.344 079 15657.93 490.83 56984.98 88888.00 2003-03-20 19:52:07.344 079 15657.02 491.33 56984.98 88888.00 2003-03-20 19:52:08.344 079 15656.63 490.58 56985.22 88888.00 2003-03-20 19:52:09.344 079 15657.54 490.21 56985.34 88888.00 2003-03-20 19:52:10.344 079 15657.02 490.96 56985.71 88888.00 2003-03-20 19:52:11.344 079 15656.24 491.20 56985.10 88888.00 2003-03-20 19:52:12.344 079 15655.72 490.83 56985.46 88888.00 2003-03-20 19:52:13.344 079 15656.37 491.33 56985.34 88888.00 2003-03-20 19:52:14.344 079 15655.20 491.70 56985.95 88888.00 2003-03-20 19:52:15.344 079 15655.33 490.34 56984.98 88888.00 2003-03-20 19:52:16.344 079 15655.46 490.83 56985.59 88888.00 2003-03-20 19:52:17.344 079 15655.07 490.71 56984.98 88888.00 2003-03-20 19:52:18.344 079 15654.81 490.83 56985.46 88888.00 2003-03-20 19:52:19.344 079 15655.07 490.46 56985.34 88888.00 2003-03-20 19:52:20.344 079 15654.68 490.96 56984.61 88888.00 2003-03-20 19:52:21.344 079 15654.55 491.08 56984.85 88888.00 2003-03-20 19:52:22.344 079 15654.55 491.95 56985.34 88888.00 2003-03-20 19:52:23.344 079 15654.03 491.70 56985.34 88888.00 2003-03-20 19:52:24.344 079 15654.42 492.07 56984.36 88888.00 2003-03-20 19:52:25.344 079 15654.81 492.20 56985.22 88888.00 2003-03-20 19:52:26.344 079 15654.55 492.20 56984.36 88888.00 2003-03-20 19:52:27.344 079 15654.16 492.32 56985.46 88888.00 2003-03-20 19:52:28.344 079 15654.55 493.31 56985.22 88888.00 2003-03-20 19:52:29.344 079 15654.16 493.43 56984.36 88888.00 2003-03-20 19:52:30.344 079 15654.42 493.06 56984.98 88888.00 2003-03-20 19:52:31.344 079 15654.42 493.68 56984.61 88888.00 2003-03-20 19:52:32.344 079 15654.68 492.81 56984.61 88888.00 2003-03-20 19:52:33.344 079 15654.42 493.31 56984.24 88888.00 2003-03-20 19:52:34.344 079 15653.51 493.81 56984.61 88888.00 2003-03-20 19:52:35.344 079 15654.42 493.68 56984.48 88888.00 2003-03-20 19:52:36.344 079 15653.90 493.56 56984.12 88888.00 2003-03-20 19:52:37.344 079 15653.51 494.05 56984.12 88888.00 2003-03-20 19:52:38.344 079 15653.25 494.55 56983.88 88888.00 2003-03-20 19:52:39.344 079 15653.12 494.67 56984.00 88888.00 2003-03-20 19:52:40.344 079 15652.08 494.80 56984.36 88888.00 2003-03-20 19:52:41.344 079 15652.47 495.17 56984.48 88888.00 2003-03-20 19:52:42.344 079 15652.86 495.29 56984.12 88888.00 2003-03-20 19:52:43.344 079 15652.21 495.91 56984.24 88888.00 2003-03-20 19:52:44.344 079 15652.47 495.17 56983.51 88888.00 2003-03-20 19:52:45.344 079 15653.12 495.91 56984.00 88888.00 2003-03-20 19:52:46.344 079 15653.25 496.53 56983.88 88888.00 2003-03-20 19:52:47.344 079 15653.12 497.03 56983.88 88888.00 2003-03-20 19:52:48.344 079 15654.68 496.41 56983.75 88888.00 2003-03-20 19:52:49.344 079 15654.03 496.28 56983.39 88888.00 2003-03-20 19:52:50.344 079 15653.77 497.52 56983.75 88888.00 2003-03-20 19:52:51.344 079 15654.16 497.15 56983.75 88888.00 2003-03-20 19:52:52.344 079 15653.90 497.64 56983.63 88888.00 2003-03-20 19:52:53.344 079 15654.16 497.89 56984.00 88888.00 2003-03-20 19:52:54.344 079 15653.64 497.64 56983.88 88888.00 2003-03-20 19:52:55.344 079 15653.90 498.02 56983.14 88888.00 2003-03-20 19:52:56.344 079 15653.38 498.64 56984.48 88888.00 2003-03-20 19:52:57.344 079 15653.51 498.76 56984.12 88888.00 2003-03-20 19:52:58.344 079 15653.77 499.75 56983.39 88888.00 2003-03-20 19:52:59.344 079 15653.51 499.13 56983.63 88888.00 2003-03-20 19:53:00.344 079 15653.51 499.50 56983.75 88888.00 2003-03-20 19:53:01.344 079 15654.16 499.38 56984.24 88888.00 2003-03-20 19:53:02.344 079 15654.42 500.12 56984.12 88888.00 2003-03-20 19:53:03.344 079 15654.03 500.00 56983.63 88888.00 2003-03-20 19:53:04.344 079 15654.94 499.87 56983.26 88888.00 2003-03-20 19:53:05.344 079 15654.03 500.00 56984.12 88888.00 2003-03-20 19:53:06.344 079 15654.81 499.87 56984.61 88888.00 2003-03-20 19:53:07.344 079 15654.29 499.38 56983.51 88888.00 2003-03-20 19:53:08.344 079 15654.03 499.63 56983.88 88888.00 2003-03-20 19:53:09.344 079 15654.42 499.50 56984.00 88888.00 2003-03-20 19:53:10.344 079 15653.51 499.50 56983.75 88888.00 2003-03-20 19:53:11.344 079 15653.90 499.13 56983.75 88888.00 2003-03-20 19:53:12.344 079 15653.25 499.01 56984.48 88888.00 2003-03-20 19:53:13.344 079 15652.86 498.76 56984.98 88888.00 2003-03-20 19:53:14.344 079 15653.51 499.25 56984.24 88888.00 2003-03-20 19:53:15.344 079 15652.73 499.87 56983.88 88888.00 2003-03-20 19:53:16.344 079 15653.12 499.63 56983.75 88888.00 2003-03-20 19:53:17.344 079 15654.16 499.50 56983.75 88888.00 2003-03-20 19:53:18.344 079 15653.25 499.50 56983.88 88888.00 2003-03-20 19:53:19.344 079 15653.64 500.00 56983.88 88888.00 2003-03-20 19:53:20.344 079 15654.03 499.87 56984.00 88888.00 2003-03-20 19:53:21.344 079 15654.03 499.25 56983.75 88888.00 2003-03-20 19:53:22.344 079 15654.16 499.38 56984.61 88888.00 2003-03-20 19:53:23.344 079 15653.64 499.75 56984.12 88888.00 2003-03-20 19:53:24.344 079 15654.42 500.25 56983.75 88888.00 2003-03-20 19:53:25.344 079 15654.42 500.25 56984.36 88888.00 2003-03-20 19:53:26.344 079 15654.81 499.50 56984.00 88888.00 2003-03-20 19:53:27.344 079 15655.46 499.63 56984.85 88888.00 2003-03-20 19:53:28.344 079 15654.81 499.63 56984.24 88888.00 2003-03-20 19:53:29.344 079 15655.72 499.25 56984.00 88888.00 2003-03-20 19:53:30.344 079 15655.59 499.50 56984.48 88888.00 2003-03-20 19:53:31.344 079 15655.20 499.38 56984.36 88888.00 2003-03-20 19:53:32.344 079 15655.33 499.50 56984.24 88888.00 2003-03-20 19:53:33.344 079 15655.20 500.25 56984.12 88888.00 2003-03-20 19:53:34.344 079 15655.33 499.75 56984.12 88888.00 2003-03-20 19:53:35.344 079 15655.20 500.49 56984.73 88888.00 2003-03-20 19:53:36.344 079 15654.55 500.12 56984.48 88888.00 2003-03-20 19:53:37.344 079 15654.68 500.62 56984.24 88888.00 2003-03-20 19:53:38.344 079 15654.03 500.86 56984.98 88888.00 2003-03-20 19:53:39.344 079 15654.81 500.74 56984.73 88888.00 2003-03-20 19:53:40.344 079 15654.68 501.48 56984.61 88888.00 2003-03-20 19:53:41.344 079 15654.94 500.86 56984.98 88888.00 2003-03-20 19:53:42.344 079 15654.29 500.99 56984.73 88888.00 2003-03-20 19:53:43.344 079 15654.81 501.11 56984.61 88888.00 2003-03-20 19:53:44.344 079 15655.98 500.86 56984.48 88888.00 2003-03-20 19:53:45.344 079 15656.11 500.62 56984.61 88888.00 2003-03-20 19:53:46.344 079 15655.59 500.37 56984.48 88888.00 2003-03-20 19:53:47.344 079 15655.85 499.50 56984.48 88888.00 2003-03-20 19:53:48.344 079 15656.11 499.87 56984.00 88888.00 2003-03-20 19:53:49.344 079 15656.24 499.13 56984.12 88888.00 2003-03-20 19:53:50.344 079 15656.50 499.25 56984.98 88888.00 2003-03-20 19:53:51.344 079 15656.24 499.25 56984.98 88888.00 2003-03-20 19:53:52.344 079 15656.89 498.64 56984.48 88888.00 2003-03-20 19:53:53.344 079 15656.63 498.64 56984.85 88888.00 2003-03-20 19:53:54.344 079 15656.37 498.02 56984.36 88888.00 2003-03-20 19:53:55.344 079 15656.11 498.26 56985.22 88888.00 2003-03-20 19:53:56.344 079 15656.50 498.64 56984.73 88888.00 2003-03-20 19:53:57.344 079 15656.50 497.77 56984.61 88888.00 2003-03-20 19:53:58.344 079 15657.80 498.51 56984.61 88888.00 2003-03-20 19:53:59.344 079 15658.06 498.39 56985.22 88888.00 2003-03-20 19:54:00.344 079 15658.06 498.51 56984.73 88888.00 2003-03-20 19:54:01.344 079 15658.71 498.76 56984.85 88888.00 2003-03-20 19:54:02.344 079 15659.23 498.51 56985.22 88888.00 2003-03-20 19:54:03.344 079 15660.27 498.76 56984.98 88888.00 2003-03-20 19:54:04.344 079 15660.79 498.51 56984.36 88888.00 2003-03-20 19:54:05.344 079 15661.18 498.02 56984.48 88888.00 2003-03-20 19:54:06.344 079 15660.66 497.77 56984.98 88888.00 2003-03-20 19:54:07.344 079 15662.35 497.77 56985.34 88888.00 2003-03-20 19:54:08.344 079 15663.00 497.27 56984.98 88888.00 2003-03-20 19:54:09.344 079 15663.13 496.90 56985.95 88888.00 2003-03-20 19:54:10.344 079 15663.39 496.28 56985.71 88888.00 2003-03-20 19:54:11.344 079 15663.78 496.28 56985.59 88888.00 2003-03-20 19:54:12.344 079 15664.56 496.41 56985.83 88888.00 2003-03-20 19:54:13.344 079 15664.17 496.65 56985.83 88888.00 2003-03-20 19:54:14.344 079 15664.95 495.91 56986.44 88888.00 2003-03-20 19:54:15.344 079 15664.82 496.03 56986.81 88888.00 2003-03-20 19:54:16.344 079 15665.08 496.41 56986.81 88888.00 2003-03-20 19:54:17.344 079 15665.72 496.41 56987.18 88888.00 2003-03-20 19:54:18.344 079 15665.59 495.79 56986.81 88888.00 2003-03-20 19:54:19.344 079 15665.98 495.42 56987.42 88888.00 2003-03-20 19:54:20.344 079 15665.59 495.79 56987.42 88888.00 2003-03-20 19:54:21.344 079 15665.21 494.80 56987.54 88888.00 2003-03-20 19:54:22.344 079 15665.59 494.80 56987.18 88888.00 2003-03-20 19:54:23.344 079 15665.85 494.18 56987.42 88888.00 2003-03-20 19:54:24.344 079 15666.11 493.93 56988.15 88888.00 2003-03-20 19:54:25.344 079 15666.11 493.93 56987.66 88888.00 2003-03-20 19:54:26.344 079 15666.63 493.06 56988.64 88888.00 2003-03-20 19:54:27.344 079 15666.63 492.44 56988.03 88888.00 2003-03-20 19:54:28.344 079 15666.76 492.81 56988.64 88888.00 2003-03-20 19:54:29.344 079 15666.37 491.95 56988.40 88888.00 2003-03-20 19:54:30.344 079 15666.50 492.07 56988.77 88888.00 2003-03-20 19:54:31.344 079 15666.89 491.70 56988.40 88888.00 2003-03-20 19:54:32.344 079 15666.76 491.70 56988.52 88888.00 2003-03-20 19:54:33.344 079 15666.37 492.20 56989.13 88888.00 2003-03-20 19:54:34.344 079 15666.24 491.82 56988.77 88888.00 2003-03-20 19:54:35.344 079 15666.37 491.20 56989.13 88888.00 2003-03-20 19:54:36.344 079 15666.37 491.20 56989.13 88888.00 2003-03-20 19:54:37.344 079 15666.11 490.46 56989.01 88888.00 2003-03-20 19:54:38.344 079 15665.85 490.46 56989.38 88888.00 2003-03-20 19:54:39.344 079 15665.46 490.71 56989.62 88888.00 2003-03-20 19:54:40.344 079 15665.08 490.46 56989.62 88888.00 2003-03-20 19:54:41.344 079 15665.46 490.09 56989.50 88888.00 2003-03-20 19:54:42.344 079 15665.21 490.34 56989.74 88888.00 2003-03-20 19:54:43.344 079 15665.08 490.21 56990.48 88888.00 2003-03-20 19:54:44.344 079 15665.33 489.84 56989.74 88888.00 2003-03-20 19:54:45.344 079 15665.46 489.72 56989.87 88888.00 2003-03-20 19:54:46.344 079 15665.98 490.21 56989.38 88888.00 2003-03-20 19:54:47.344 079 15666.11 489.97 56989.62 88888.00 2003-03-20 19:54:48.344 079 15665.85 490.83 56990.23 88888.00 2003-03-20 19:54:49.344 079 15666.50 490.46 56989.87 88888.00 2003-03-20 19:54:50.344 079 15665.98 490.83 56990.48 88888.00 2003-03-20 19:54:51.344 079 15667.41 490.83 56990.72 88888.00 2003-03-20 19:54:52.344 079 15665.98 489.97 56990.23 88888.00 2003-03-20 19:54:53.344 079 15666.89 490.09 56990.96 88888.00 2003-03-20 19:54:54.344 079 15666.37 489.72 56990.84 88888.00 2003-03-20 19:54:55.344 079 15667.67 489.59 56991.33 88888.00 2003-03-20 19:54:56.344 079 15666.76 489.22 56990.96 88888.00 2003-03-20 19:54:57.344 079 15667.15 488.85 56991.21 88888.00 2003-03-20 19:54:58.344 079 15667.02 489.22 56991.21 88888.00 2003-03-20 19:54:59.344 079 15666.63 488.11 56990.60 88888.00 2003-03-20 19:55:00.344 079 15665.85 487.74 56990.84 88888.00 2003-03-20 19:55:01.344 079 15666.11 487.98 56991.70 88888.00 2003-03-20 19:55:02.344 079 15665.46 487.49 56991.95 88888.00 2003-03-20 19:55:03.344 079 15664.82 487.49 56991.95 88888.00 2003-03-20 19:55:04.344 079 15664.95 486.50 56992.43 88888.00 2003-03-20 19:55:05.344 079 15663.91 486.50 56992.07 88888.00 2003-03-20 19:55:06.344 079 15663.65 486.37 56992.19 88888.00 2003-03-20 19:55:07.344 079 15663.13 486.25 56992.07 88888.00 2003-03-20 19:55:08.344 079 15662.61 486.75 56991.45 88888.00 2003-03-20 19:55:09.344 079 15662.74 485.88 56992.19 88888.00 2003-03-20 19:55:10.344 079 15661.31 485.63 56992.68 88888.00 2003-03-20 19:55:11.344 079 15660.79 485.75 56992.31 88888.00 2003-03-20 19:55:12.344 079 15660.40 486.25 56992.07 88888.00 2003-03-20 19:55:13.344 079 15659.75 485.63 56991.70 88888.00 2003-03-20 19:55:14.344 079 15659.49 485.75 56992.07 88888.00 2003-03-20 19:55:15.344 079 15658.97 486.13 56992.19 88888.00 2003-03-20 19:55:16.344 079 15658.06 485.63 56992.31 88888.00 2003-03-20 19:55:17.344 079 15657.67 486.13 56992.43 88888.00 2003-03-20 19:55:18.344 079 15657.80 486.25 56991.82 88888.00 2003-03-20 19:55:19.344 079 15657.28 486.87 56991.95 88888.00 2003-03-20 19:55:20.344 079 15656.63 486.99 56991.70 88888.00 2003-03-20 19:55:21.344 079 15656.11 486.62 56991.45 88888.00 2003-03-20 19:55:22.344 079 15655.59 486.75 56991.09 88888.00 2003-03-20 19:55:23.344 079 15654.94 486.87 56990.96 88888.00 2003-03-20 19:55:24.344 079 15654.94 487.49 56991.09 88888.00 2003-03-20 19:55:25.344 079 15655.07 487.12 56990.84 88888.00 2003-03-20 19:55:26.344 079 15654.55 487.36 56991.45 88888.00 2003-03-20 19:55:27.344 079 15654.94 487.36 56990.48 88888.00 2003-03-20 19:55:28.344 079 15655.07 486.87 56990.60 88888.00 2003-03-20 19:55:29.344 079 15654.16 486.87 56990.48 88888.00 2003-03-20 19:55:30.344 079 15654.29 486.99 56989.62 88888.00 2003-03-20 19:55:31.344 079 15654.29 486.99 56990.11 88888.00 2003-03-20 19:55:32.344 079 15653.90 486.75 56990.11 88888.00 2003-03-20 19:55:33.344 079 15655.07 486.99 56990.84 88888.00 2003-03-20 19:55:34.344 079 15654.68 486.37 56989.74 88888.00 2003-03-20 19:55:35.344 079 15654.81 486.50 56989.74 88888.00 2003-03-20 19:55:36.344 079 15654.81 487.36 56989.99 88888.00 2003-03-20 19:55:37.344 079 15654.94 487.61 56989.50 88888.00 2003-03-20 19:55:38.344 079 15654.42 486.99 56989.38 88888.00 2003-03-20 19:55:39.344 079 15654.42 486.75 56989.99 88888.00 2003-03-20 19:55:40.344 079 15654.68 487.36 56989.13 88888.00 2003-03-20 19:55:41.344 079 15654.29 487.24 56989.25 88888.00 2003-03-20 19:55:42.344 079 15654.29 487.61 56989.62 88888.00 2003-03-20 19:55:43.344 079 15654.03 487.98 56988.40 88888.00 2003-03-20 19:55:44.344 079 15654.16 487.49 56989.01 88888.00 2003-03-20 19:55:45.344 079 15652.86 487.61 56989.50 88888.00 2003-03-20 19:55:46.344 079 15653.51 487.36 56989.62 88888.00 2003-03-20 19:55:47.344 079 15653.77 487.12 56989.25 88888.00 2003-03-20 19:55:48.344 079 15652.60 486.99 56988.64 88888.00 2003-03-20 19:55:49.344 079 15652.60 486.99 56989.74 88888.00 2003-03-20 19:55:50.344 079 15653.12 486.87 56988.40 88888.00 2003-03-20 19:55:51.344 079 15653.51 486.37 56988.52 88888.00 2003-03-20 19:55:52.344 079 15653.51 486.37 56988.52 88888.00 2003-03-20 19:55:53.344 079 15652.86 487.12 56988.15 88888.00 2003-03-20 19:55:54.344 079 15653.12 486.37 56988.64 88888.00 2003-03-20 19:55:55.344 079 15652.86 487.61 56988.15 88888.00 2003-03-20 19:55:56.344 079 15652.99 486.75 56987.54 88888.00 2003-03-20 19:55:57.344 079 15653.12 486.87 56987.79 88888.00 2003-03-20 19:55:58.344 079 15653.64 487.61 56987.30 88888.00 2003-03-20 19:55:59.344 079 15653.64 487.86 56987.54 88888.00 2003-03-20 19:56:00.344 079 15654.16 487.98 56986.93 88888.00 2003-03-20 19:56:01.344 079 15654.68 488.23 56986.93 88888.00 2003-03-20 19:56:02.344 079 15655.07 488.36 56986.56 88888.00 2003-03-20 19:56:03.344 079 15656.63 488.60 56986.44 88888.00 2003-03-20 19:56:04.344 079 15656.63 488.97 56986.56 88888.00 2003-03-20 19:56:05.344 079 15656.76 489.10 56987.30 88888.00 2003-03-20 19:56:06.344 079 15657.28 489.47 56986.93 88888.00 2003-03-20 19:56:07.344 079 15657.80 489.10 56986.93 88888.00 2003-03-20 19:56:08.344 079 15658.71 489.35 56986.32 88888.00 2003-03-20 19:56:09.344 079 15658.58 488.97 56986.56 88888.00 2003-03-20 19:56:10.344 079 15659.36 489.10 56986.81 88888.00 2003-03-20 19:56:11.344 079 15659.49 489.35 56986.93 88888.00 2003-03-20 19:56:12.344 079 15659.88 488.73 56986.93 88888.00 2003-03-20 19:56:13.344 079 15660.01 488.11 56987.54 88888.00 2003-03-20 19:56:14.344 079 15660.40 487.24 56987.05 88888.00 2003-03-20 19:56:15.344 079 15659.62 487.12 56986.56 88888.00 2003-03-20 19:56:16.344 079 15660.53 487.74 56987.54 88888.00 2003-03-20 19:56:17.344 079 15659.62 486.87 56987.42 88888.00 2003-03-20 19:56:18.344 079 15659.88 487.12 56987.05 88888.00 2003-03-20 19:56:19.344 079 15660.14 486.87 56986.32 88888.00 2003-03-20 19:56:20.344 079 15660.40 486.87 56986.69 88888.00 2003-03-20 19:56:21.344 079 15660.53 486.99 56988.03 88888.00 2003-03-20 19:56:22.344 079 15660.27 486.75 56987.66 88888.00 2003-03-20 19:56:23.344 079 15660.79 486.87 56987.30 88888.00 2003-03-20 19:56:24.344 079 15660.92 486.37 56987.66 88888.00 2003-03-20 19:56:25.344 079 15661.05 486.25 56987.30 88888.00 2003-03-20 19:56:26.344 079 15661.57 486.13 56986.93 88888.00 2003-03-20 19:56:27.344 079 15661.44 486.75 56986.69 88888.00 2003-03-20 19:56:28.344 079 15662.22 486.87 56987.18 88888.00 2003-03-20 19:56:29.344 079 15662.09 485.88 56987.66 88888.00 2003-03-20 19:56:30.344 079 15662.74 486.25 56987.54 88888.00 2003-03-20 19:56:31.344 079 15662.09 486.00 56987.42 88888.00 2003-03-20 19:56:32.344 079 15662.61 485.88 56987.18 88888.00 2003-03-20 19:56:33.344 079 15662.61 486.62 56987.30 88888.00 2003-03-20 19:56:34.344 079 15663.78 486.13 56987.91 88888.00 2003-03-20 19:56:35.344 079 15662.09 485.63 56988.28 88888.00 2003-03-20 19:56:36.344 079 15662.09 486.00 56987.79 88888.00 2003-03-20 19:56:37.344 079 15662.87 486.50 56987.91 88888.00 2003-03-20 19:56:38.344 079 15663.00 485.63 56987.91 88888.00 2003-03-20 19:56:39.344 079 15663.52 485.63 56988.28 88888.00 2003-03-20 19:56:40.344 079 15663.52 484.89 56988.28 88888.00 2003-03-20 19:56:41.344 079 15663.26 484.76 56988.15 88888.00 2003-03-20 19:56:42.344 079 15663.65 484.89 56987.79 88888.00 2003-03-20 19:56:43.344 079 15664.04 484.52 56988.15 88888.00 2003-03-20 19:56:44.344 079 15664.04 484.89 56987.79 88888.00 2003-03-20 19:56:45.344 079 15664.17 484.76 56988.15 88888.00 2003-03-20 19:56:46.344 079 15664.56 484.27 56988.28 88888.00 2003-03-20 19:56:47.344 079 15665.08 484.02 56988.64 88888.00 2003-03-20 19:56:48.344 079 15665.21 484.02 56988.64 88888.00 2003-03-20 19:56:49.344 079 15664.69 483.53 56988.52 88888.00 2003-03-20 19:56:50.344 079 15665.21 484.02 56988.52 88888.00 2003-03-20 19:56:51.344 079 15665.08 483.40 56988.15 88888.00 2003-03-20 19:56:52.344 079 15665.72 484.02 56988.40 88888.00 2003-03-20 19:56:53.344 079 15666.11 483.03 56988.52 88888.00 2003-03-20 19:56:54.344 079 15665.85 483.28 56988.52 88888.00 2003-03-20 19:56:55.344 079 15665.98 483.28 56989.01 88888.00 2003-03-20 19:56:56.344 079 15666.63 483.65 56989.01 88888.00 2003-03-20 19:56:57.344 079 15666.89 482.53 56988.89 88888.00 2003-03-20 19:56:58.344 079 15666.76 483.28 56989.01 88888.00 2003-03-20 19:56:59.344 079 15666.37 482.91 56989.38 88888.00 2003-03-20 19:57:00.344 079 15666.24 482.53 56989.38 88888.00 2003-03-20 19:57:01.344 079 15667.28 481.67 56989.50 88888.00 2003-03-20 19:57:02.344 079 15666.24 481.17 56989.74 88888.00 2003-03-20 19:57:03.344 079 15666.24 482.16 56989.74 88888.00 2003-03-20 19:57:04.344 079 15666.24 481.17 56989.13 88888.00 2003-03-20 19:57:05.344 079 15666.63 482.29 56989.87 88888.00 2003-03-20 19:57:06.344 079 15665.59 481.54 56989.99 88888.00 2003-03-20 19:57:07.344 079 15665.59 481.17 56989.62 88888.00 2003-03-20 19:57:08.344 079 15664.69 481.17 56989.74 88888.00 2003-03-20 19:57:09.344 079 15664.56 481.30 56990.36 88888.00 2003-03-20 19:57:10.344 079 15664.69 481.79 56989.99 88888.00 2003-03-20 19:57:11.344 079 15663.91 481.05 56990.23 88888.00 2003-03-20 19:57:12.344 079 15664.04 480.80 56989.99 88888.00 2003-03-20 19:57:13.344 079 15664.56 481.42 56990.23 88888.00 2003-03-20 19:57:14.344 079 15664.30 481.54 56989.62 88888.00 2003-03-20 19:57:15.344 079 15664.04 481.42 56989.87 88888.00 2003-03-20 19:57:16.344 079 15664.17 481.42 56989.99 88888.00 2003-03-20 19:57:17.344 079 15663.52 480.55 56989.74 88888.00 2003-03-20 19:57:18.344 079 15663.39 480.18 56989.62 88888.00 2003-03-20 19:57:19.344 079 15663.52 480.55 56989.99 88888.00 2003-03-20 19:57:20.344 079 15663.78 480.06 56989.87 88888.00 2003-03-20 19:57:21.344 079 15662.61 479.81 56989.99 88888.00 2003-03-20 19:57:22.344 079 15662.35 479.56 56990.11 88888.00 2003-03-20 19:57:23.344 079 15661.96 479.31 56990.72 88888.00 2003-03-20 19:57:24.344 079 15662.09 479.93 56989.87 88888.00 2003-03-20 19:57:25.344 079 15661.70 480.18 56989.87 88888.00 2003-03-20 19:57:26.344 079 15661.05 479.81 56989.74 88888.00 2003-03-20 19:57:27.344 079 15660.79 479.07 56989.74 88888.00 2003-03-20 19:57:28.344 079 15661.57 479.93 56990.36 88888.00 2003-03-20 19:57:29.344 079 15661.57 479.93 56989.62 88888.00 2003-03-20 19:57:30.344 079 15661.44 479.93 56989.74 88888.00 2003-03-20 19:57:31.344 079 15660.27 479.31 56989.87 88888.00 2003-03-20 19:57:32.344 079 15660.14 478.45 56989.87 88888.00 2003-03-20 19:57:33.344 079 15659.75 479.07 56990.36 88888.00 2003-03-20 19:57:34.344 079 15658.97 477.83 56989.99 88888.00 2003-03-20 19:57:35.344 079 15658.84 477.83 56989.74 88888.00 2003-03-20 19:57:36.344 079 15658.45 476.71 56989.87 88888.00 2003-03-20 19:57:37.344 079 15657.80 477.58 56989.74 88888.00 2003-03-20 19:57:38.344 079 15657.80 476.71 56990.23 88888.00 2003-03-20 19:57:39.344 079 15657.67 476.84 56989.62 88888.00 2003-03-20 19:57:40.344 079 15656.50 477.08 56989.62 88888.00 2003-03-20 19:57:41.344 079 15656.24 476.84 56989.87 88888.00 2003-03-20 19:57:42.344 079 15655.72 477.08 56989.50 88888.00 2003-03-20 19:57:43.344 079 15654.94 477.46 56989.38 88888.00 2003-03-20 19:57:44.344 079 15655.46 477.08 56989.74 88888.00 2003-03-20 19:57:45.344 079 15654.68 477.46 56989.13 88888.00 2003-03-20 19:57:46.344 079 15654.42 476.84 56989.25 88888.00 2003-03-20 19:57:47.344 079 15652.99 477.33 56989.01 88888.00 2003-03-20 19:57:48.344 079 15652.86 476.59 56989.50 88888.00 2003-03-20 19:57:49.344 079 15653.25 476.84 56988.64 88888.00 2003-03-20 19:57:50.344 079 15652.34 477.08 56988.40 88888.00 2003-03-20 19:57:51.344 079 15651.17 476.47 56988.52 88888.00 2003-03-20 19:57:52.344 079 15650.78 477.08 56988.77 88888.00 2003-03-20 19:57:53.344 079 15650.65 476.47 56988.40 88888.00 2003-03-20 19:57:54.344 079 15649.87 477.08 56987.66 88888.00 2003-03-20 19:57:55.344 079 15650.26 477.08 56988.28 88888.00 2003-03-20 19:57:56.344 079 15649.22 477.33 56988.40 88888.00 2003-03-20 19:57:57.344 079 15649.09 477.21 56988.03 88888.00 2003-03-20 19:57:58.344 079 15648.70 477.08 56987.30 88888.00 2003-03-20 19:57:59.344 079 15648.57 476.59 56987.54 88888.00 2003-03-20 19:58:00.344 079 15648.05 477.21 56987.18 88888.00 2003-03-20 19:58:01.344 079 15647.28 476.96 56987.30 88888.00 2003-03-20 19:58:02.344 079 15647.41 476.59 56987.05 88888.00 2003-03-20 19:58:03.344 079 15647.67 477.08 56986.20 88888.00 2003-03-20 19:58:04.344 079 15647.28 476.96 56986.69 88888.00 2003-03-20 19:58:05.344 079 15646.88 476.09 56986.44 88888.00 2003-03-20 19:58:06.344 079 15647.14 476.96 56986.07 88888.00 2003-03-20 19:58:07.344 079 15646.62 476.96 56985.95 88888.00 2003-03-20 19:58:08.344 079 15645.98 476.59 56986.07 88888.00 2003-03-20 19:58:09.344 079 15646.11 476.22 56986.32 88888.00 2003-03-20 19:58:10.344 079 15645.85 476.09 56985.71 88888.00 2003-03-20 19:58:11.344 079 15644.94 475.97 56985.59 88888.00 2003-03-20 19:58:12.344 079 15645.46 476.09 56986.07 88888.00 2003-03-20 19:58:13.344 079 15645.20 476.34 56985.59 88888.00 2003-03-20 19:58:14.344 079 15644.55 476.09 56984.48 88888.00 2003-03-20 19:58:15.344 079 15645.07 477.33 56984.24 88888.00 2003-03-20 19:58:16.344 079 15644.42 476.59 56984.98 88888.00 2003-03-20 19:58:17.344 079 15644.29 476.34 56984.24 88888.00 2003-03-20 19:58:18.344 079 15644.55 475.85 56984.48 88888.00 2003-03-20 19:58:19.344 079 15644.94 477.08 56984.48 88888.00 2003-03-20 19:58:20.344 079 15645.07 477.08 56984.61 88888.00 2003-03-20 19:58:21.344 079 15645.07 476.96 56984.12 88888.00 2003-03-20 19:58:22.344 079 15644.55 477.33 56983.88 88888.00 2003-03-20 19:58:23.344 079 15645.20 477.08 56984.61 88888.00 2003-03-20 19:58:24.344 079 15644.94 477.21 56984.36 88888.00 2003-03-20 19:58:25.344 079 15644.68 477.58 56984.73 88888.00 2003-03-20 19:58:26.344 079 15644.68 477.46 56983.88 88888.00 2003-03-20 19:58:27.344 079 15644.03 476.84 56984.00 88888.00 2003-03-20 19:58:28.344 079 15643.90 477.33 56983.75 88888.00 2003-03-20 19:58:29.344 079 15644.03 477.08 56984.00 88888.00 2003-03-20 19:58:30.344 079 15643.77 476.84 56984.36 88888.00 2003-03-20 19:58:31.344 079 15644.55 477.46 56983.88 88888.00 2003-03-20 19:58:32.344 079 15644.55 477.21 56983.02 88888.00 2003-03-20 19:58:33.344 079 15644.29 476.84 56983.02 88888.00 2003-03-20 19:58:34.344 079 15643.90 477.95 56983.51 88888.00 2003-03-20 19:58:35.344 079 15644.94 477.33 56983.63 88888.00 2003-03-20 19:58:36.344 079 15644.42 476.71 56983.63 88888.00 2003-03-20 19:58:37.344 079 15644.94 476.96 56983.14 88888.00 2003-03-20 19:58:38.344 079 15644.81 477.33 56982.89 88888.00 2003-03-20 19:58:39.344 079 15645.07 477.21 56983.39 88888.00 2003-03-20 19:58:40.344 079 15645.20 477.33 56983.39 88888.00 2003-03-20 19:58:41.344 079 15644.68 477.70 56982.77 88888.00 2003-03-20 19:58:42.344 079 15644.94 477.46 56982.41 88888.00 2003-03-20 19:58:43.344 079 15645.59 477.08 56982.89 88888.00 2003-03-20 19:58:44.344 079 15645.98 476.96 56982.53 88888.00 2003-03-20 19:58:45.344 079 15645.20 477.95 56983.02 88888.00 2003-03-20 19:58:46.344 079 15646.11 477.33 56983.02 88888.00 2003-03-20 19:58:47.344 079 15646.37 477.83 56982.89 88888.00 2003-03-20 19:58:48.344 079 15646.37 478.20 56982.77 88888.00 2003-03-20 19:58:49.344 079 15647.14 477.58 56982.65 88888.00 2003-03-20 19:58:50.344 079 15646.88 477.95 56982.16 88888.00 2003-03-20 19:58:51.344 079 15646.75 477.58 56982.41 88888.00 2003-03-20 19:58:52.344 079 15646.50 477.46 56982.41 88888.00 2003-03-20 19:58:53.344 079 15646.75 477.46 56982.29 88888.00 2003-03-20 19:58:54.344 079 15646.62 477.70 56981.80 88888.00 2003-03-20 19:58:55.344 079 15647.67 477.83 56982.53 88888.00 2003-03-20 19:58:56.344 079 15647.01 476.96 56981.55 88888.00 2003-03-20 19:58:57.344 079 15647.01 477.21 56982.29 88888.00 2003-03-20 19:58:58.344 079 15647.54 476.84 56983.02 88888.00 2003-03-20 19:58:59.344 079 15647.54 476.34 56981.80 88888.00 2003-03-20 19:59:00.344 079 15647.01 477.33 56982.16 88888.00 2003-03-20 19:59:01.344 079 15647.41 476.71 56982.29 88888.00 2003-03-20 19:59:02.344 079 15647.79 477.08 56982.16 88888.00 2003-03-20 19:59:03.344 079 15648.18 476.22 56982.04 88888.00 2003-03-20 19:59:04.344 079 15648.57 476.47 56982.16 88888.00 2003-03-20 19:59:05.344 079 15648.96 476.71 56981.43 88888.00 2003-03-20 19:59:06.344 079 15648.96 477.08 56982.29 88888.00 2003-03-20 19:59:07.344 079 15649.09 476.47 56981.31 88888.00 2003-03-20 19:59:08.344 079 15649.09 477.21 56981.55 88888.00 2003-03-20 19:59:09.344 079 15649.48 476.84 56982.04 88888.00 2003-03-20 19:59:10.344 079 15650.00 476.34 56982.04 88888.00 2003-03-20 19:59:11.344 079 15651.04 477.58 56981.31 88888.00 2003-03-20 19:59:12.344 079 15650.52 476.96 56981.43 88888.00 2003-03-20 19:59:13.344 079 15651.17 476.59 56981.31 88888.00 2003-03-20 19:59:14.344 079 15651.69 476.59 56981.67 88888.00 2003-03-20 19:59:15.344 079 15651.69 476.47 56981.80 88888.00 2003-03-20 19:59:16.344 079 15652.47 476.84 56981.67 88888.00 2003-03-20 19:59:17.344 079 15652.21 475.97 56981.55 88888.00 2003-03-20 19:59:18.344 079 15651.69 475.72 56981.55 88888.00 2003-03-20 19:59:19.344 079 15652.60 474.98 56981.55 88888.00 2003-03-20 19:59:20.344 079 15652.60 475.10 56982.53 88888.00 2003-03-20 19:59:21.344 079 15652.60 474.73 56981.80 88888.00 2003-03-20 19:59:22.344 079 15652.86 474.61 56981.67 88888.00 2003-03-20 19:59:23.344 079 15652.21 474.48 56981.55 88888.00 2003-03-20 19:59:24.344 079 15652.99 473.99 56982.04 88888.00 2003-03-20 19:59:25.344 079 15654.16 474.61 56982.16 88888.00 2003-03-20 19:59:26.344 079 15653.38 473.74 56981.67 88888.00 2003-03-20 19:59:27.344 079 15653.90 473.74 56981.67 88888.00 2003-03-20 19:59:28.344 079 15654.29 474.11 56982.41 88888.00 2003-03-20 19:59:29.344 079 15653.64 473.00 56982.16 88888.00 2003-03-20 19:59:30.344 079 15654.81 473.49 56982.29 88888.00 2003-03-20 19:59:31.344 079 15654.94 473.99 56981.18 88888.00 2003-03-20 19:59:32.344 079 15654.94 473.62 56981.92 88888.00 2003-03-20 19:59:33.344 079 15655.59 473.25 56982.04 88888.00 2003-03-20 19:59:34.344 079 15655.07 473.49 56982.29 88888.00 2003-03-20 19:59:35.344 079 15655.33 473.00 56982.89 88888.00 2003-03-20 19:59:36.344 079 15655.20 473.62 56982.89 88888.00 2003-03-20 19:59:37.344 079 15655.59 473.74 56982.77 88888.00 2003-03-20 19:59:38.344 079 15655.72 473.74 56981.92 88888.00 2003-03-20 19:59:39.344 079 15654.94 473.74 56982.53 88888.00 2003-03-20 19:59:40.344 079 15655.20 473.00 56982.41 88888.00 2003-03-20 19:59:41.344 079 15654.81 472.87 56983.14 88888.00 2003-03-20 19:59:42.344 079 15654.29 472.87 56982.65 88888.00 2003-03-20 19:59:43.344 079 15654.42 473.37 56982.77 88888.00 2003-03-20 19:59:44.344 079 15653.90 473.12 56983.14 88888.00 2003-03-20 19:59:45.344 079 15653.38 472.63 56982.89 88888.00 2003-03-20 19:59:46.344 079 15653.38 472.25 56982.89 88888.00 2003-03-20 19:59:47.344 079 15652.08 472.25 56982.53 88888.00 2003-03-20 19:59:48.344 079 15651.56 471.88 56983.02 88888.00 2003-03-20 19:59:49.344 079 15651.69 472.01 56982.77 88888.00 2003-03-20 19:59:50.344 079 15651.43 471.76 56982.41 88888.00 2003-03-20 19:59:51.344 079 15650.26 470.89 56983.02 88888.00 2003-03-20 19:59:52.344 079 15650.78 471.51 56982.89 88888.00 2003-03-20 19:59:53.344 079 15650.39 471.26 56982.89 88888.00 2003-03-20 19:59:54.344 079 15650.39 471.39 56983.26 88888.00 2003-03-20 19:59:55.344 079 15649.35 471.64 56982.53 88888.00 2003-03-20 20:00:00.344 079 15646.24 471.76 56983.14 88888.00 2003-03-20 20:00:01.344 079 15646.75 471.64 56982.77 88888.00 2003-03-20 20:00:02.344 079 15645.98 471.14 56983.26 88888.00 2003-03-20 20:00:03.344 079 15645.59 471.26 56982.77 88888.00 2003-03-20 20:00:04.344 079 15644.94 471.51 56982.65 88888.00 2003-03-20 20:00:05.344 079 15644.29 471.39 56982.89 88888.00 2003-03-20 20:00:06.344 079 15644.29 471.26 56982.16 88888.00 2003-03-20 20:00:07.344 079 15643.25 471.51 56981.92 88888.00 2003-03-20 20:00:08.344 079 15643.51 472.01 56982.53 88888.00 2003-03-20 20:00:09.344 079 15642.34 470.77 56982.65 88888.00 2003-03-20 20:00:10.344 079 15642.86 471.26 56982.65 88888.00 2003-03-20 20:00:11.344 079 15642.99 470.77 56982.16 88888.00 2003-03-20 20:00:12.344 079 15642.21 471.14 56982.16 88888.00 2003-03-20 20:00:13.344 079 15642.47 470.64 56982.77 88888.00 2003-03-20 20:00:14.344 079 15642.34 471.02 56981.80 88888.00 2003-03-20 20:00:15.344 079 15642.21 470.52 56981.55 88888.00 2003-03-20 20:00:16.344 079 15641.56 470.40 56982.65 88888.00 2003-03-20 20:00:17.344 079 15640.65 471.02 56982.04 88888.00 2003-03-20 20:00:18.344 079 15640.52 471.26 56982.04 88888.00 2003-03-20 20:00:19.344 079 15640.78 470.89 56981.80 88888.00 2003-03-20 20:00:20.344 079 15639.48 470.27 56981.55 88888.00 2003-03-20 20:00:21.344 079 15639.74 470.64 56981.43 88888.00 2003-03-20 20:00:22.344 079 15639.87 471.02 56981.55 88888.00 2003-03-20 20:00:23.344 079 15639.22 470.52 56981.67 88888.00 2003-03-20 20:00:24.344 079 15639.48 471.26 56981.55 88888.00 2003-03-20 20:00:25.344 079 15639.09 470.77 56981.80 88888.00 2003-03-20 20:00:26.344 079 15639.22 470.77 56981.67 88888.00 2003-03-20 20:00:27.344 079 15638.70 471.02 56981.18 88888.00 2003-03-20 20:00:28.344 079 15639.22 471.02 56981.18 88888.00 2003-03-20 20:00:29.344 079 15638.31 470.77 56981.18 88888.00 2003-03-20 20:00:30.344 079 15638.70 470.77 56981.31 88888.00 2003-03-20 20:00:31.344 079 15638.18 469.65 56981.31 88888.00 2003-03-20 20:00:32.344 079 15638.57 470.15 56980.94 88888.00 2003-03-20 20:00:33.344 079 15637.92 469.78 56980.82 88888.00 2003-03-20 20:00:34.344 079 15637.53 470.52 56980.82 88888.00 2003-03-20 20:00:35.344 079 15637.79 470.03 56980.45 88888.00 2003-03-20 20:00:36.344 079 15637.40 470.03 56979.96 88888.00 2003-03-20 20:00:37.344 079 15637.01 470.03 56980.70 88888.00 2003-03-20 20:00:38.344 079 15636.88 470.52 56980.21 88888.00 2003-03-20 20:00:39.344 079 15637.40 470.40 56979.72 88888.00 2003-03-20 20:00:40.344 079 15637.92 470.77 56980.57 88888.00 2003-03-20 20:00:41.344 079 15637.14 471.02 56979.84 88888.00 2003-03-20 20:00:42.344 079 15638.05 470.89 56979.72 88888.00 2003-03-20 20:00:43.344 079 15637.79 470.64 56979.23 88888.00 2003-03-20 20:00:44.344 079 15637.40 471.26 56979.59 88888.00 2003-03-20 20:00:45.344 079 15638.18 470.89 56979.35 88888.00 2003-03-20 20:00:46.344 079 15638.31 471.64 56979.59 88888.00 2003-03-20 20:00:47.344 079 15639.35 470.77 56979.35 88888.00 2003-03-20 20:00:48.344 079 15639.22 470.89 56978.50 88888.00 2003-03-20 20:00:49.344 079 15639.22 471.39 56979.35 88888.00 2003-03-20 20:00:50.344 079 15639.22 470.64 56979.11 88888.00 2003-03-20 20:00:51.344 079 15639.09 470.64 56978.74 88888.00 2003-03-20 20:00:52.344 079 15639.48 470.77 56978.25 88888.00 2003-03-20 20:00:53.344 079 15640.13 469.53 56978.62 88888.00 2003-03-20 20:00:54.344 079 15640.39 469.65 56978.37 88888.00 2003-03-20 20:00:55.344 079 15641.17 468.91 56978.62 88888.00 2003-03-20 20:00:56.344 079 15641.04 469.53 56978.00 88888.00 2003-03-20 20:00:57.344 079 15641.04 468.91 56978.00 88888.00 2003-03-20 20:00:58.344 079 15640.91 469.41 56978.74 88888.00 2003-03-20 20:00:59.344 079 15641.69 469.03 56978.50 88888.00 2003-03-20 20:01:00.344 079 15641.30 469.16 56977.76 88888.00 2003-03-20 20:01:01.344 079 15641.95 469.90 56978.25 88888.00 2003-03-20 20:01:02.344 079 15642.21 469.65 56978.62 88888.00 2003-03-20 20:01:03.344 079 15641.95 469.16 56978.62 88888.00 2003-03-20 20:01:04.344 079 15642.08 469.03 56978.37 88888.00 2003-03-20 20:01:05.344 079 15641.82 469.16 56978.37 88888.00 2003-03-20 20:01:06.344 079 15642.08 469.28 56978.37 88888.00 2003-03-20 20:01:07.344 079 15642.08 469.28 56978.37 88888.00 2003-03-20 20:01:08.344 079 15641.82 468.79 56978.13 88888.00 2003-03-20 20:01:09.344 079 15642.21 469.41 56978.50 88888.00 2003-03-20 20:01:10.344 079 15642.60 468.91 56978.37 88888.00 2003-03-20 20:01:11.344 079 15642.47 469.03 56977.88 88888.00 2003-03-20 20:01:12.344 079 15642.47 468.91 56978.37 88888.00 2003-03-20 20:01:13.344 079 15642.21 468.66 56978.50 88888.00 2003-03-20 20:01:14.344 079 15643.12 469.16 56978.13 88888.00 2003-03-20 20:01:15.344 079 15642.47 468.42 56977.52 88888.00 2003-03-20 20:01:16.344 079 15643.12 468.42 56978.00 88888.00 2003-03-20 20:01:17.344 079 15642.73 469.53 56977.76 88888.00 2003-03-20 20:01:18.344 079 15642.73 468.54 56977.76 88888.00 2003-03-20 20:01:19.344 079 15642.99 468.04 56977.88 88888.00 2003-03-20 20:01:20.344 079 15643.38 468.29 56977.76 88888.00 2003-03-20 20:01:21.344 079 15643.51 467.80 56977.88 88888.00 2003-03-20 20:01:22.344 079 15642.60 467.67 56977.52 88888.00 2003-03-20 20:01:23.344 079 15642.60 467.30 56977.76 88888.00 2003-03-20 20:01:24.344 079 15643.38 467.67 56977.39 88888.00 2003-03-20 20:01:25.344 079 15643.12 467.30 56977.39 88888.00 2003-03-20 20:01:26.344 079 15643.25 467.18 56977.64 88888.00 2003-03-20 20:01:27.344 079 15642.99 467.42 56977.76 88888.00 2003-03-20 20:01:28.344 079 15643.77 466.56 56977.39 88888.00 2003-03-20 20:01:29.344 079 15642.99 466.31 56977.88 88888.00 2003-03-20 20:01:30.344 079 15643.38 466.43 56977.27 88888.00 2003-03-20 20:01:31.344 079 15642.86 466.43 56977.76 88888.00 2003-03-20 20:01:32.344 079 15642.99 465.94 56977.64 88888.00 2003-03-20 20:01:33.344 079 15643.38 465.69 56977.27 88888.00 2003-03-20 20:01:34.344 079 15643.12 465.81 56977.88 88888.00 2003-03-20 20:01:35.344 079 15642.99 465.81 56977.76 88888.00 2003-03-20 20:01:36.344 079 15643.25 465.32 56978.25 88888.00 2003-03-20 20:01:37.344 079 15643.25 465.32 56977.52 88888.00 2003-03-20 20:01:38.344 079 15643.12 464.45 56977.15 88888.00 2003-03-20 20:01:39.344 079 15642.86 464.58 56976.91 88888.00 2003-03-20 20:01:40.344 079 15642.21 464.70 56976.91 88888.00 2003-03-20 20:01:41.344 079 15642.99 464.58 56977.88 88888.00 2003-03-20 20:01:42.344 079 15642.34 464.45 56977.27 88888.00 2003-03-20 20:01:43.344 079 15643.25 464.95 56977.52 88888.00 2003-03-20 20:01:44.344 079 15643.51 464.33 56977.52 88888.00 2003-03-20 20:01:45.344 079 15643.25 463.58 56977.88 88888.00 2003-03-20 20:01:46.344 079 15642.60 464.33 56977.88 88888.00 2003-03-20 20:01:47.344 079 15642.47 463.58 56977.76 88888.00 2003-03-20 20:01:48.344 079 15642.86 463.34 56977.52 88888.00 2003-03-20 20:01:49.344 079 15642.34 462.84 56978.37 88888.00 2003-03-20 20:01:50.344 079 15642.73 463.46 56978.00 88888.00 2003-03-20 20:01:51.344 079 15642.47 462.47 56978.74 88888.00 2003-03-20 20:01:52.344 079 15642.21 462.97 56977.39 88888.00 2003-03-20 20:01:53.344 079 15641.82 462.47 56978.74 88888.00 2003-03-20 20:01:54.344 079 15642.08 462.10 56977.76 88888.00 2003-03-20 20:01:55.344 079 15642.47 461.97 56977.76 88888.00 2003-03-20 20:01:56.344 079 15641.17 461.48 56978.00 88888.00 2003-03-20 20:01:57.344 079 15642.34 461.97 56978.50 88888.00 2003-03-20 20:01:58.344 079 15641.30 461.36 56978.25 88888.00 2003-03-20 20:01:59.344 079 15641.04 461.48 56978.50 88888.00 2003-03-20 20:02:00.344 079 15641.56 461.48 56978.00 88888.00 2003-03-20 20:02:01.344 079 15641.04 461.73 56977.88 88888.00 2003-03-20 20:02:02.344 079 15640.91 461.36 56978.13 88888.00 2003-03-20 20:02:03.344 079 15640.52 460.49 56978.62 88888.00 2003-03-20 20:02:04.344 079 15640.39 460.61 56978.50 88888.00 2003-03-20 20:02:05.344 079 15640.65 460.98 56978.00 88888.00 2003-03-20 20:02:06.344 079 15640.26 460.49 56978.50 88888.00 2003-03-20 20:02:07.344 079 15640.65 460.86 56978.00 88888.00 2003-03-20 20:02:08.344 079 15640.91 460.49 56978.25 88888.00 2003-03-20 20:02:09.344 079 15640.52 460.49 56978.13 88888.00 2003-03-20 20:02:10.344 079 15640.26 460.74 56978.50 88888.00 2003-03-20 20:02:11.344 079 15639.74 460.49 56978.62 88888.00 2003-03-20 20:02:12.344 079 15639.09 460.49 56978.37 88888.00 2003-03-20 20:02:13.344 079 15638.18 460.36 56978.62 88888.00 2003-03-20 20:02:14.344 079 15638.70 459.87 56977.76 88888.00 2003-03-20 20:02:15.344 079 15637.53 459.75 56978.25 88888.00 2003-03-20 20:02:16.344 079 15636.88 459.87 56977.64 88888.00 2003-03-20 20:02:17.344 079 15636.10 459.50 56977.88 88888.00 2003-03-20 20:02:18.344 079 15635.97 459.87 56978.00 88888.00 2003-03-20 20:02:19.344 079 15635.84 459.13 56977.76 88888.00 2003-03-20 20:02:20.344 079 15635.06 459.13 56978.13 88888.00 2003-03-20 20:02:21.344 079 15634.67 459.13 56977.27 88888.00 2003-03-20 20:02:22.344 079 15635.06 459.87 56976.91 88888.00 2003-03-20 20:02:23.344 079 15635.19 458.51 56977.64 88888.00 2003-03-20 20:02:24.344 079 15635.06 458.38 56977.52 88888.00 2003-03-20 20:02:25.344 079 15634.28 458.88 56977.03 88888.00 2003-03-20 20:02:26.344 079 15634.28 458.75 56977.88 88888.00 2003-03-20 20:02:27.344 079 15634.28 458.75 56977.27 88888.00 2003-03-20 20:02:28.344 079 15633.50 458.88 56977.76 88888.00 2003-03-20 20:02:29.344 079 15633.50 458.01 56977.52 88888.00 2003-03-20 20:02:30.344 079 15634.15 458.75 56977.27 88888.00 2003-03-20 20:02:31.344 079 15633.11 458.26 56976.78 88888.00 2003-03-20 20:02:32.344 079 15633.89 458.38 56977.15 88888.00 2003-03-20 20:02:33.344 079 15633.50 458.51 56977.64 88888.00 2003-03-20 20:02:34.344 079 15633.63 457.89 56977.64 88888.00 2003-03-20 20:02:35.344 079 15633.11 458.01 56976.66 88888.00 2003-03-20 20:02:36.344 079 15632.59 458.01 56977.39 88888.00 2003-03-20 20:02:37.344 079 15633.11 458.01 56977.03 88888.00 2003-03-20 20:02:38.344 079 15631.94 458.01 56977.39 88888.00 2003-03-20 20:02:39.344 079 15631.94 457.89 56977.03 88888.00 2003-03-20 20:02:40.344 079 15631.68 457.02 56976.54 88888.00 2003-03-20 20:02:41.344 079 15631.94 457.39 56976.29 88888.00 2003-03-20 20:02:42.344 079 15630.64 457.27 56976.54 88888.00 2003-03-20 20:02:43.344 079 15630.77 457.64 56976.05 88888.00 2003-03-20 20:02:44.344 079 15629.86 458.38 56975.56 88888.00 2003-03-20 20:02:45.344 079 15629.86 457.14 56976.42 88888.00 2003-03-20 20:02:46.344 079 15630.64 457.14 56975.56 88888.00 2003-03-20 20:02:47.344 079 15629.99 457.14 56976.05 88888.00 2003-03-20 20:02:48.344 079 15629.08 457.02 56975.56 88888.00 2003-03-20 20:02:49.344 079 15630.12 457.27 56975.93 88888.00 2003-03-20 20:02:50.344 079 15629.60 457.52 56976.29 88888.00 2003-03-20 20:02:51.344 079 15629.86 456.90 56975.32 88888.00 2003-03-20 20:02:52.344 079 15629.73 456.53 56975.07 88888.00 2003-03-20 20:02:53.344 079 15629.86 456.53 56974.70 88888.00 2003-03-20 20:02:54.344 079 15630.12 457.02 56975.07 88888.00 2003-03-20 20:02:55.344 079 15629.86 456.77 56975.20 88888.00 2003-03-20 20:02:56.344 079 15629.73 457.39 56975.32 88888.00 2003-03-20 20:02:57.344 079 15630.12 457.14 56975.07 88888.00 2003-03-20 20:02:58.344 079 15629.60 456.77 56975.20 88888.00 2003-03-20 20:02:59.344 079 15629.47 457.14 56974.58 88888.00 2003-03-20 20:03:00.344 079 15629.60 457.02 56974.34 88888.00 2003-03-20 20:03:01.344 079 15629.47 457.52 56974.46 88888.00 2003-03-20 20:03:02.344 079 15629.47 458.01 56974.70 88888.00 2003-03-20 20:03:03.344 079 15629.47 458.26 56974.95 88888.00 2003-03-20 20:03:04.344 079 15629.86 458.14 56974.58 88888.00 2003-03-20 20:03:05.344 079 15628.83 457.89 56974.34 88888.00 2003-03-20 20:03:06.344 079 15629.60 458.63 56974.46 88888.00 2003-03-20 20:03:07.344 079 15629.47 457.89 56974.70 88888.00 2003-03-20 20:03:08.344 079 15629.60 458.26 56973.36 88888.00 2003-03-20 20:03:09.344 079 15629.60 458.14 56973.61 88888.00 2003-03-20 20:03:10.344 079 15629.86 457.76 56973.97 88888.00 2003-03-20 20:03:11.344 079 15629.99 458.51 56974.09 88888.00 2003-03-20 20:03:12.344 079 15629.86 457.39 56973.73 88888.00 2003-03-20 20:03:13.344 079 15629.08 457.64 56974.21 88888.00 2003-03-20 20:03:14.344 079 15630.12 457.14 56974.09 88888.00 2003-03-20 20:03:15.344 079 15630.38 458.26 56973.97 88888.00 2003-03-20 20:03:16.344 079 15630.51 457.89 56972.99 88888.00 2003-03-20 20:03:17.344 079 15629.86 457.64 56973.97 88888.00 2003-03-20 20:03:18.344 079 15629.60 457.76 56973.24 88888.00 2003-03-20 20:03:19.344 079 15630.25 458.14 56973.85 88888.00 2003-03-20 20:03:20.344 079 15629.99 458.38 56973.48 88888.00 2003-03-20 20:03:21.344 079 15630.64 458.26 56973.97 88888.00 2003-03-20 20:03:22.344 079 15630.38 458.75 56973.73 88888.00 2003-03-20 20:03:23.344 079 15630.77 458.38 56973.73 88888.00 2003-03-20 20:03:24.344 079 15631.03 458.75 56973.48 88888.00 2003-03-20 20:03:25.344 079 15630.90 459.62 56973.61 88888.00 2003-03-20 20:03:26.344 079 15631.29 459.13 56973.36 88888.00 2003-03-20 20:03:27.344 079 15631.16 459.25 56972.87 88888.00 2003-03-20 20:03:28.344 079 15631.68 459.25 56973.61 88888.00 2003-03-20 20:03:29.344 079 15631.68 459.75 56973.24 88888.00 2003-03-20 20:03:30.344 079 15631.42 459.87 56973.36 88888.00 2003-03-20 20:03:31.344 079 15631.81 459.99 56973.97 88888.00 2003-03-20 20:03:32.344 079 15631.81 459.37 56973.48 88888.00 2003-03-20 20:03:33.344 079 15631.55 460.12 56973.48 88888.00 2003-03-20 20:03:34.344 079 15631.16 458.88 56973.61 88888.00 2003-03-20 20:03:35.344 079 15631.55 459.13 56973.36 88888.00 2003-03-20 20:03:36.344 079 15631.94 459.25 56974.21 88888.00 2003-03-20 20:03:37.344 079 15630.77 458.88 56973.36 88888.00 2003-03-20 20:03:38.344 079 15631.03 459.50 56973.85 88888.00 2003-03-20 20:03:39.344 079 15631.94 459.00 56972.99 88888.00 2003-03-20 20:03:40.344 079 15631.81 459.50 56973.11 88888.00 2003-03-20 20:03:41.344 079 15631.68 459.37 56974.09 88888.00 2003-03-20 20:03:42.344 079 15631.16 459.75 56972.99 88888.00 2003-03-20 20:03:43.344 079 15631.55 459.50 56973.61 88888.00 2003-03-20 20:03:44.344 079 15631.29 459.87 56973.36 88888.00 2003-03-20 20:03:45.344 079 15631.42 460.12 56973.73 88888.00 2003-03-20 20:03:46.344 079 15632.20 460.12 56973.61 88888.00 2003-03-20 20:03:47.344 079 15632.33 459.75 56973.61 88888.00 2003-03-20 20:03:48.344 079 15631.94 459.75 56973.24 88888.00 2003-03-20 20:03:49.344 079 15632.46 459.87 56972.99 88888.00 2003-03-20 20:03:50.344 079 15631.81 460.12 56972.87 88888.00 2003-03-20 20:03:51.344 079 15632.46 460.24 56971.89 88888.00 2003-03-20 20:03:52.344 079 15633.37 459.75 56972.62 88888.00 2003-03-20 20:03:53.344 079 15632.72 460.12 56973.48 88888.00 2003-03-20 20:03:54.344 079 15632.07 460.49 56973.24 88888.00 2003-03-20 20:03:55.344 079 15633.24 460.86 56972.75 88888.00 2003-03-20 20:03:56.344 079 15633.24 460.98 56972.87 88888.00 2003-03-20 20:03:57.344 079 15632.98 460.74 56973.61 88888.00 2003-03-20 20:03:58.344 079 15633.11 461.23 56973.24 88888.00 2003-03-20 20:03:59.344 079 15633.24 460.74 56972.87 88888.00 2003-03-20 20:04:00.344 079 15632.72 460.98 56973.11 88888.00 2003-03-20 20:04:01.344 079 15633.24 461.73 56972.87 88888.00 2003-03-20 20:04:02.344 079 15633.50 461.73 56972.87 88888.00 2003-03-20 20:04:03.344 079 15632.72 461.85 56973.24 88888.00 2003-03-20 20:04:04.344 079 15633.50 461.85 56973.48 88888.00 2003-03-20 20:04:05.344 079 15632.98 461.73 56972.50 88888.00 2003-03-20 20:04:06.344 079 15633.37 461.73 56973.36 88888.00 2003-03-20 20:04:07.344 079 15633.63 462.22 56972.87 88888.00 2003-03-20 20:04:08.344 079 15633.37 462.22 56973.48 88888.00 2003-03-20 20:04:09.344 079 15633.76 462.35 56973.61 88888.00 2003-03-20 20:04:10.344 079 15633.76 462.72 56973.24 88888.00 2003-03-20 20:04:11.344 079 15633.89 462.35 56973.24 88888.00 2003-03-20 20:04:12.344 079 15634.28 462.35 56973.24 88888.00 2003-03-20 20:04:13.344 079 15633.50 462.84 56972.75 88888.00 2003-03-20 20:04:14.344 079 15634.54 462.22 56973.11 88888.00 2003-03-20 20:04:15.344 079 15633.63 462.35 56973.61 88888.00 2003-03-20 20:04:16.344 079 15633.63 462.22 56972.99 88888.00 2003-03-20 20:04:17.344 079 15633.11 463.09 56972.87 88888.00 2003-03-20 20:04:18.344 079 15633.24 463.21 56972.75 88888.00 2003-03-20 20:04:19.344 079 15633.76 462.97 56973.36 88888.00 2003-03-20 20:04:20.344 079 15632.98 462.59 56972.26 88888.00 2003-03-20 20:04:21.344 079 15633.89 463.34 56972.75 88888.00 2003-03-20 20:04:22.344 079 15633.11 463.34 56972.87 88888.00 2003-03-20 20:04:23.344 079 15633.37 463.46 56972.87 88888.00 2003-03-20 20:04:24.344 079 15634.02 462.72 56972.99 88888.00 2003-03-20 20:04:25.344 079 15633.50 462.84 56972.87 88888.00 2003-03-20 20:04:26.344 079 15633.63 463.58 56972.99 88888.00 2003-03-20 20:04:27.344 079 15633.50 462.97 56972.62 88888.00 2003-03-20 20:04:28.344 079 15633.63 462.22 56973.24 88888.00 2003-03-20 20:04:29.344 079 15633.63 462.59 56973.11 88888.00 2003-03-20 20:04:30.344 079 15634.28 462.10 56973.11 88888.00 2003-03-20 20:04:31.344 079 15634.93 462.59 56973.24 88888.00 2003-03-20 20:04:32.344 079 15635.19 462.59 56972.75 88888.00 2003-03-20 20:04:33.344 079 15635.84 461.85 56973.36 88888.00 2003-03-20 20:04:34.344 079 15635.45 461.73 56972.87 88888.00 2003-03-20 20:04:35.344 079 15635.06 461.23 56973.48 88888.00 2003-03-20 20:04:36.344 079 15635.19 461.97 56973.24 88888.00 2003-03-20 20:04:37.344 079 15635.19 461.73 56973.36 88888.00 2003-03-20 20:04:38.344 079 15635.06 462.22 56973.36 88888.00 2003-03-20 20:04:39.344 079 15634.93 462.59 56973.24 88888.00 2003-03-20 20:04:40.344 079 15634.54 462.22 56972.75 88888.00 2003-03-20 20:04:41.344 079 15635.19 462.72 56973.97 88888.00 2003-03-20 20:04:42.344 079 15635.32 462.10 56973.73 88888.00 2003-03-20 20:04:43.344 079 15634.54 462.84 56973.73 88888.00 2003-03-20 20:04:44.344 079 15634.93 462.59 56973.36 88888.00 2003-03-20 20:04:45.344 079 15634.41 462.47 56973.36 88888.00 2003-03-20 20:04:46.344 079 15633.76 462.47 56974.09 88888.00 2003-03-20 20:04:47.344 079 15634.28 462.47 56972.87 88888.00 2003-03-20 20:04:48.344 079 15634.28 462.72 56973.11 88888.00 2003-03-20 20:04:49.344 079 15634.02 462.72 56972.62 88888.00 2003-03-20 20:04:50.344 079 15633.76 462.97 56973.24 88888.00 2003-03-20 20:04:51.344 079 15633.89 462.35 56973.61 88888.00 2003-03-20 20:04:52.344 079 15634.15 462.97 56973.61 88888.00 2003-03-20 20:04:53.344 079 15634.02 462.84 56973.85 88888.00 2003-03-20 20:04:54.344 079 15633.37 462.72 56973.73 88888.00 2003-03-20 20:04:55.344 079 15633.11 462.84 56973.36 88888.00 2003-03-20 20:04:56.344 079 15633.63 461.85 56974.21 88888.00 2003-03-20 20:04:57.344 079 15633.37 462.84 56973.97 88888.00 2003-03-20 20:04:58.344 079 15633.63 462.84 56973.73 88888.00 2003-03-20 20:04:59.344 079 15633.89 462.84 56973.61 88888.00 2003-03-20 20:05:00.344 079 15634.15 462.22 56973.36 88888.00 2003-03-20 20:05:01.344 079 15633.50 462.72 56974.09 88888.00 2003-03-20 20:05:02.344 079 15633.76 462.59 56973.61 88888.00 2003-03-20 20:05:03.344 079 15634.02 462.97 56974.09 88888.00 2003-03-20 20:05:04.344 079 15633.11 462.59 56974.21 88888.00 2003-03-20 20:05:05.344 079 15633.11 462.97 56974.95 88888.00 2003-03-20 20:05:06.344 079 15634.15 461.85 56973.85 88888.00 2003-03-20 20:05:07.344 079 15633.24 462.72 56974.09 88888.00 2003-03-20 20:05:08.344 079 15632.72 462.72 56973.61 88888.00 2003-03-20 20:05:09.344 079 15634.02 462.10 56973.48 88888.00 2003-03-20 20:05:10.344 079 15633.11 462.59 56973.85 88888.00 2003-03-20 20:05:11.344 079 15633.37 463.21 56974.34 88888.00 2003-03-20 20:05:12.344 079 15633.11 462.59 56974.70 88888.00 2003-03-20 20:05:13.344 079 15632.98 462.47 56974.34 88888.00 2003-03-20 20:05:14.344 079 15632.72 462.72 56974.58 88888.00 2003-03-20 20:05:15.344 079 15632.85 462.59 56974.34 88888.00 2003-03-20 20:05:16.344 079 15632.07 463.21 56974.34 88888.00 2003-03-20 20:05:17.344 079 15633.11 463.09 56974.21 88888.00 2003-03-20 20:05:18.344 079 15632.07 462.84 56974.34 88888.00 2003-03-20 20:05:19.344 079 15631.42 462.97 56974.70 88888.00 2003-03-20 20:05:20.344 079 15631.68 463.58 56974.34 88888.00 2003-03-20 20:05:21.344 079 15632.33 463.34 56974.34 88888.00 2003-03-20 20:05:22.344 079 15631.94 464.08 56974.95 88888.00 2003-03-20 20:05:23.344 079 15631.94 463.83 56974.21 88888.00 2003-03-20 20:05:24.344 079 15631.94 463.83 56974.09 88888.00 2003-03-20 20:05:25.344 079 15631.03 463.58 56975.07 88888.00 2003-03-20 20:05:26.344 079 15631.81 463.96 56974.09 88888.00 2003-03-20 20:05:27.344 079 15631.94 464.58 56974.58 88888.00 2003-03-20 20:05:28.344 079 15632.33 463.96 56974.21 88888.00 2003-03-20 20:05:29.344 079 15631.55 464.20 56974.83 88888.00 2003-03-20 20:05:30.344 079 15631.68 463.83 56974.83 88888.00 2003-03-20 20:05:31.344 079 15631.94 463.71 56974.70 88888.00 2003-03-20 20:05:32.344 079 15631.81 463.34 56974.83 88888.00 2003-03-20 20:05:33.344 079 15632.20 462.97 56974.83 88888.00 2003-03-20 20:05:34.344 079 15632.72 462.72 56974.58 88888.00 2003-03-20 20:05:35.344 079 15631.94 462.47 56974.21 88888.00 2003-03-20 20:05:36.344 079 15632.33 463.09 56974.70 88888.00 2003-03-20 20:05:37.344 079 15631.55 462.84 56974.70 88888.00 2003-03-20 20:05:38.344 079 15632.07 462.97 56974.83 88888.00 2003-03-20 20:05:39.344 079 15631.94 463.09 56974.95 88888.00 2003-03-20 20:05:40.344 079 15632.07 462.22 56974.58 88888.00 2003-03-20 20:05:41.344 079 15632.20 461.85 56973.73 88888.00 2003-03-20 20:05:42.344 079 15632.20 461.48 56973.73 88888.00 2003-03-20 20:05:43.344 079 15633.24 462.10 56974.34 88888.00 2003-03-20 20:05:44.344 079 15633.50 461.60 56974.34 88888.00 2003-03-20 20:05:45.344 079 15632.98 461.85 56974.09 88888.00 2003-03-20 20:05:46.344 079 15633.76 461.97 56974.46 88888.00 2003-03-20 20:05:47.344 079 15633.76 461.73 56973.97 88888.00 2003-03-20 20:05:48.344 079 15634.41 461.97 56973.85 88888.00 2003-03-20 20:05:49.344 079 15634.15 461.97 56973.73 88888.00 2003-03-20 20:05:50.344 079 15634.28 461.36 56973.97 88888.00 2003-03-20 20:05:51.344 079 15634.41 461.73 56974.09 88888.00 2003-03-20 20:05:52.344 079 15635.45 461.23 56973.97 88888.00 2003-03-20 20:05:53.344 079 15634.80 461.97 56973.73 88888.00 2003-03-20 20:05:54.344 079 15635.45 461.11 56973.36 88888.00 2003-03-20 20:05:55.344 079 15635.97 461.23 56973.36 88888.00 2003-03-20 20:05:56.344 079 15635.58 461.73 56973.36 88888.00 2003-03-20 20:05:57.344 079 15635.06 460.86 56973.73 88888.00 2003-03-20 20:05:58.344 079 15635.32 460.74 56973.85 88888.00 2003-03-20 20:05:59.344 079 15635.71 460.24 56973.61 88888.00 2003-03-20 20:06:00.344 079 15635.58 460.86 56974.09 88888.00 2003-03-20 20:06:01.344 079 15635.06 459.75 56973.61 88888.00 2003-03-20 20:06:02.344 079 15634.54 460.49 56973.48 88888.00 2003-03-20 20:06:03.344 079 15634.80 459.87 56973.73 88888.00 2003-03-20 20:06:04.344 079 15634.80 460.12 56973.48 88888.00 2003-03-20 20:06:05.344 079 15634.54 459.25 56974.09 88888.00 2003-03-20 20:06:06.344 079 15634.28 459.37 56972.99 88888.00 2003-03-20 20:06:07.344 079 15634.15 458.75 56973.73 88888.00 2003-03-20 20:06:08.344 079 15634.67 459.00 56973.24 88888.00 2003-03-20 20:06:09.344 079 15634.54 458.63 56973.36 88888.00 2003-03-20 20:06:10.344 079 15635.19 458.38 56973.73 88888.00 2003-03-20 20:06:11.344 079 15634.41 458.01 56973.24 88888.00 2003-03-20 20:06:12.344 079 15634.15 458.26 56973.11 88888.00 2003-03-20 20:06:13.344 079 15634.67 458.14 56972.87 88888.00 2003-03-20 20:06:14.344 079 15635.19 457.39 56972.50 88888.00 2003-03-20 20:06:15.344 079 15634.93 457.27 56972.99 88888.00 2003-03-20 20:06:16.344 079 15635.32 457.52 56972.62 88888.00 2003-03-20 20:06:17.344 079 15635.06 457.39 56972.87 88888.00 2003-03-20 20:06:18.344 079 15635.97 457.76 56972.75 88888.00 2003-03-20 20:06:19.344 079 15635.45 457.39 56972.87 88888.00 2003-03-20 20:06:20.344 079 15635.45 457.02 56972.38 88888.00 2003-03-20 20:06:21.344 079 15635.84 457.39 56972.38 88888.00 2003-03-20 20:06:22.344 079 15635.97 456.77 56972.38 88888.00 2003-03-20 20:06:23.344 079 15636.49 456.77 56972.26 88888.00 2003-03-20 20:06:24.344 079 15637.14 457.14 56972.75 88888.00 2003-03-20 20:06:25.344 079 15636.62 456.40 56972.87 88888.00 2003-03-20 20:06:26.344 079 15636.49 456.03 56972.26 88888.00 2003-03-20 20:06:27.344 079 15635.58 456.40 56972.26 88888.00 2003-03-20 20:06:28.344 079 15636.36 456.53 56972.50 88888.00 2003-03-20 20:06:29.344 079 15636.23 456.77 56971.77 88888.00 2003-03-20 20:06:30.344 079 15635.71 456.03 56972.50 88888.00 2003-03-20 20:06:31.344 079 15635.84 455.29 56972.87 88888.00 2003-03-20 20:06:32.344 079 15635.71 455.78 56972.50 88888.00 2003-03-20 20:06:33.344 079 15635.58 456.03 56972.38 88888.00 2003-03-20 20:06:34.344 079 15635.97 455.91 56972.26 88888.00 2003-03-20 20:06:35.344 079 15635.58 455.41 56972.87 88888.00 2003-03-20 20:06:36.344 079 15635.71 455.29 56972.26 88888.00 2003-03-20 20:06:37.344 079 15635.97 454.67 56971.89 88888.00 2003-03-20 20:06:38.344 079 15634.93 454.92 56972.38 88888.00 2003-03-20 20:06:39.344 079 15635.71 455.16 56972.26 88888.00 2003-03-20 20:06:40.344 079 15635.45 455.04 56972.14 88888.00 2003-03-20 20:06:41.344 079 15635.71 454.42 56971.89 88888.00 2003-03-20 20:06:42.344 079 15635.71 454.79 56971.77 88888.00 2003-03-20 20:06:43.344 079 15635.06 454.54 56972.14 88888.00 2003-03-20 20:06:44.344 079 15635.71 454.17 56972.02 88888.00 2003-03-20 20:06:45.344 079 15635.32 454.54 56971.89 88888.00 2003-03-20 20:06:46.344 079 15635.58 454.67 56972.02 88888.00 2003-03-20 20:06:47.344 079 15635.84 455.41 56972.02 88888.00 2003-03-20 20:06:48.344 079 15635.32 454.42 56972.02 88888.00 2003-03-20 20:06:49.344 079 15634.93 453.92 56971.65 88888.00 2003-03-20 20:06:50.344 079 15634.28 455.41 56972.26 88888.00 2003-03-20 20:06:51.344 079 15634.15 454.54 56972.62 88888.00 2003-03-20 20:06:52.344 079 15634.54 454.54 56972.14 88888.00 2003-03-20 20:06:53.344 079 15634.67 454.92 56971.89 88888.00 2003-03-20 20:06:54.344 079 15634.02 454.54 56972.02 88888.00 2003-03-20 20:06:55.344 079 15634.02 454.67 56973.36 88888.00 2003-03-20 20:06:56.344 079 15633.76 454.79 56972.62 88888.00 2003-03-20 20:06:57.344 079 15634.02 454.42 56972.14 88888.00 2003-03-20 20:06:58.344 079 15633.37 454.67 56972.38 88888.00 2003-03-20 20:06:59.344 079 15633.37 454.54 56972.50 88888.00 2003-03-20 20:07:00.344 079 15633.50 454.17 56972.87 88888.00 2003-03-20 20:07:01.344 079 15632.59 453.68 56972.38 88888.00 2003-03-20 20:07:02.344 079 15633.24 454.17 56972.26 88888.00 2003-03-20 20:07:03.344 079 15632.59 453.18 56972.87 88888.00 2003-03-20 20:07:04.344 079 15633.11 454.30 56973.11 88888.00 2003-03-20 20:07:05.344 079 15632.72 453.68 56972.50 88888.00 2003-03-20 20:07:06.344 079 15632.85 453.30 56973.24 88888.00 2003-03-20 20:07:07.344 079 15632.20 454.42 56972.75 88888.00 2003-03-20 20:07:08.344 079 15632.33 453.55 56972.87 88888.00 2003-03-20 20:07:09.344 079 15631.81 454.30 56973.85 88888.00 2003-03-20 20:07:10.344 079 15631.55 453.80 56972.50 88888.00 2003-03-20 20:07:11.344 079 15632.07 453.55 56973.11 88888.00 2003-03-20 20:07:12.344 079 15631.68 453.55 56972.99 88888.00 2003-03-20 20:07:13.344 079 15631.29 453.80 56973.11 88888.00 2003-03-20 20:07:14.344 079 15630.77 454.05 56973.36 88888.00 2003-03-20 20:07:15.344 079 15631.16 454.05 56973.11 88888.00 2003-03-20 20:07:16.344 079 15631.42 454.05 56973.61 88888.00 2003-03-20 20:07:17.344 079 15631.42 454.30 56972.62 88888.00 2003-03-20 20:07:18.344 079 15631.03 454.54 56973.48 88888.00 2003-03-20 20:07:19.344 079 15630.38 454.54 56973.48 88888.00 2003-03-20 20:07:20.344 079 15630.64 454.05 56973.48 88888.00 2003-03-20 20:07:21.344 079 15630.77 454.17 56973.61 88888.00 2003-03-20 20:07:22.344 079 15629.86 454.42 56973.48 88888.00 2003-03-20 20:07:23.344 079 15630.38 454.54 56972.99 88888.00 2003-03-20 20:07:24.344 079 15630.38 454.79 56972.38 88888.00 2003-03-20 20:07:25.344 079 15630.12 453.43 56973.24 88888.00 2003-03-20 20:07:26.344 079 15630.77 454.17 56973.73 88888.00 2003-03-20 20:07:27.344 079 15630.64 453.43 56973.73 88888.00 2003-03-20 20:07:28.344 079 15630.38 453.18 56973.73 88888.00 2003-03-20 20:07:29.344 079 15629.99 453.80 56973.24 88888.00 2003-03-20 20:07:30.344 079 15630.64 453.43 56973.36 88888.00 2003-03-20 20:07:31.344 079 15630.38 453.43 56972.75 88888.00 2003-03-20 20:07:32.344 079 15630.51 453.55 56973.24 88888.00 2003-03-20 20:07:33.344 079 15630.77 453.43 56973.11 88888.00 2003-03-20 20:07:34.344 079 15630.51 454.05 56973.48 88888.00 2003-03-20 20:07:35.344 079 15631.16 453.30 56973.24 88888.00 2003-03-20 20:07:36.344 079 15630.90 453.06 56973.24 88888.00 2003-03-20 20:07:37.344 079 15631.55 453.43 56972.99 88888.00 2003-03-20 20:07:38.344 079 15631.81 453.43 56973.11 88888.00 2003-03-20 20:07:39.344 079 15631.29 454.17 56973.36 88888.00 2003-03-20 20:07:40.344 079 15632.20 454.30 56973.48 88888.00 2003-03-20 20:07:41.344 079 15632.20 453.68 56973.48 88888.00 2003-03-20 20:07:42.344 079 15631.94 454.05 56973.11 88888.00 2003-03-20 20:07:43.344 079 15632.59 453.43 56973.24 88888.00 2003-03-20 20:07:44.344 079 15632.59 454.30 56972.99 88888.00 2003-03-20 20:07:45.344 079 15632.59 453.92 56973.48 88888.00 2003-03-20 20:07:46.344 079 15632.72 453.80 56973.48 88888.00 2003-03-20 20:07:47.344 079 15633.11 453.92 56972.99 88888.00 2003-03-20 20:07:48.344 079 15632.59 454.54 56972.38 88888.00 2003-03-20 20:07:49.344 079 15632.85 453.30 56973.48 88888.00 2003-03-20 20:07:50.344 079 15632.46 453.80 56973.11 88888.00 2003-03-20 20:07:51.344 079 15633.11 453.68 56973.11 88888.00 2003-03-20 20:07:52.344 079 15633.11 453.80 56973.11 88888.00 2003-03-20 20:07:53.344 079 15632.72 454.05 56973.73 88888.00 2003-03-20 20:07:54.344 079 15633.63 453.80 56973.24 88888.00 2003-03-20 20:07:55.344 079 15633.37 453.55 56973.36 88888.00 2003-03-20 20:07:56.344 079 15633.89 453.43 56972.38 88888.00 2003-03-20 20:07:57.344 079 15634.02 453.92 56972.75 88888.00 2003-03-20 20:07:58.344 079 15634.41 453.43 56973.24 88888.00 2003-03-20 20:07:59.344 079 15633.76 453.43 56973.24 88888.00 2003-03-20 20:08:00.344 079 15633.89 453.55 56972.99 88888.00 2003-03-20 20:08:01.344 079 15633.89 453.55 56973.11 88888.00 2003-03-20 20:08:02.344 079 15634.54 453.68 56972.75 88888.00 2003-03-20 20:08:03.344 079 15633.76 453.18 56972.38 88888.00 2003-03-20 20:08:04.344 079 15634.41 453.30 56972.14 88888.00 2003-03-20 20:08:05.344 079 15635.06 453.30 56972.75 88888.00 2003-03-20 20:08:06.344 079 15634.28 453.18 56972.26 88888.00 2003-03-20 20:08:07.344 079 15634.93 453.80 56971.77 88888.00 2003-03-20 20:08:08.344 079 15635.32 453.18 56972.02 88888.00 2003-03-20 20:08:09.344 079 15634.93 452.69 56971.65 88888.00 2003-03-20 20:08:10.344 079 15635.45 452.69 56971.89 88888.00 2003-03-20 20:08:11.344 079 15635.97 452.19 56971.16 88888.00 2003-03-20 20:08:12.344 079 15636.36 452.44 56971.77 88888.00 2003-03-20 20:08:13.344 079 15637.14 452.07 56972.02 88888.00 2003-03-20 20:08:14.344 079 15637.53 451.32 56971.77 88888.00 2003-03-20 20:08:15.344 079 15637.66 451.32 56971.89 88888.00 2003-03-20 20:08:16.344 079 15638.83 451.57 56971.77 88888.00 2003-03-20 20:08:17.344 079 15638.83 451.57 56971.16 88888.00 2003-03-20 20:08:18.344 079 15639.09 451.20 56971.16 88888.00 2003-03-20 20:08:19.344 079 15639.09 451.45 56971.40 88888.00 2003-03-20 20:08:20.344 079 15639.61 450.58 56971.16 88888.00 2003-03-20 20:08:21.344 079 15639.61 450.95 56971.53 88888.00 2003-03-20 20:08:22.344 079 15640.26 450.33 56971.77 88888.00 2003-03-20 20:08:23.344 079 15640.13 450.95 56971.40 88888.00 2003-03-20 20:08:24.344 079 15640.78 450.70 56971.04 88888.00 2003-03-20 20:08:25.344 079 15641.43 450.95 56971.28 88888.00 2003-03-20 20:08:26.344 079 15641.43 450.70 56972.26 88888.00 2003-03-20 20:08:27.344 079 15641.95 450.33 56971.40 88888.00 2003-03-20 20:08:28.344 079 15641.17 449.96 56971.77 88888.00 2003-03-20 20:08:29.344 079 15641.82 449.47 56971.53 88888.00 2003-03-20 20:08:30.344 079 15642.47 450.08 56972.38 88888.00 2003-03-20 20:08:31.344 079 15641.95 449.47 56972.50 88888.00 2003-03-20 20:08:32.344 079 15642.21 449.71 56972.26 88888.00 2003-03-20 20:08:33.344 079 15642.34 449.09 56972.26 88888.00 2003-03-20 20:08:34.344 079 15641.95 449.22 56972.87 88888.00 2003-03-20 20:08:35.344 079 15642.60 449.09 56973.11 88888.00 2003-03-20 20:08:36.344 079 15642.34 448.35 56972.14 88888.00 2003-03-20 20:08:37.344 079 15641.95 448.60 56972.99 88888.00 2003-03-20 20:08:38.344 079 15641.17 447.98 56972.14 88888.00 2003-03-20 20:08:39.344 079 15640.52 447.61 56973.48 88888.00 2003-03-20 20:08:40.344 079 15640.78 447.61 56973.24 88888.00 2003-03-20 20:08:41.344 079 15640.52 447.86 56972.87 88888.00 2003-03-20 20:08:42.344 079 15639.87 447.61 56973.24 88888.00 2003-03-20 20:08:43.344 079 15639.22 447.48 56973.36 88888.00 2003-03-20 20:08:44.344 079 15639.35 448.47 56973.48 88888.00 2003-03-20 20:08:45.344 079 15638.96 448.10 56973.85 88888.00 2003-03-20 20:08:46.344 079 15638.18 447.98 56973.48 88888.00 2003-03-20 20:08:47.344 079 15637.79 448.47 56973.11 88888.00 2003-03-20 20:08:48.344 079 15637.79 448.35 56972.99 88888.00 2003-03-20 20:08:49.344 079 15637.01 448.23 56973.61 88888.00 2003-03-20 20:08:50.344 079 15636.23 448.35 56973.61 88888.00 2003-03-20 20:08:51.344 079 15636.10 448.85 56974.46 88888.00 2003-03-20 20:08:52.344 079 15634.67 449.09 56974.21 88888.00 2003-03-20 20:08:53.344 079 15634.54 448.72 56973.97 88888.00 2003-03-20 20:08:54.344 079 15634.67 448.72 56973.48 88888.00 2003-03-20 20:08:55.344 079 15633.50 448.60 56973.73 88888.00 2003-03-20 20:08:56.344 079 15632.98 448.23 56973.48 88888.00 2003-03-20 20:08:57.344 079 15632.72 448.47 56973.48 88888.00 2003-03-20 20:08:58.344 079 15632.33 448.97 56974.21 88888.00 2003-03-20 20:08:59.344 079 15631.42 448.72 56973.85 88888.00 2003-03-20 20:09:00.344 079 15630.77 448.72 56973.73 88888.00 2003-03-20 20:09:01.344 079 15630.90 448.23 56974.09 88888.00 2003-03-20 20:09:02.344 079 15629.47 448.35 56973.36 88888.00 2003-03-20 20:09:03.344 079 15629.60 448.10 56973.48 88888.00 2003-03-20 20:09:04.344 079 15627.92 448.60 56973.36 88888.00 2003-03-20 20:09:05.344 079 15628.44 448.10 56973.61 88888.00 2003-03-20 20:09:06.344 079 15627.92 447.98 56973.85 88888.00 2003-03-20 20:09:07.344 079 15627.79 448.10 56972.75 88888.00 2003-03-20 20:09:08.344 079 15627.01 447.86 56973.48 88888.00 2003-03-20 20:09:09.344 079 15626.75 447.61 56972.62 88888.00 2003-03-20 20:09:10.344 079 15626.23 448.23 56972.38 88888.00 2003-03-20 20:09:11.344 079 15626.10 447.61 56973.11 88888.00 2003-03-20 20:09:12.344 079 15626.62 447.86 56973.24 88888.00 2003-03-20 20:09:13.344 079 15625.97 447.73 56972.38 88888.00 2003-03-20 20:09:14.344 079 15626.10 447.61 56972.87 88888.00 2003-03-20 20:09:15.344 079 15625.71 447.73 56972.87 88888.00 2003-03-20 20:09:16.344 079 15625.58 448.23 56972.26 88888.00 2003-03-20 20:09:17.344 079 15624.93 448.97 56972.02 88888.00 2003-03-20 20:09:18.344 079 15624.67 447.98 56972.26 88888.00 2003-03-20 20:09:19.344 079 15624.93 448.60 56972.02 88888.00 2003-03-20 20:09:20.344 079 15625.06 448.23 56972.14 88888.00 2003-03-20 20:09:21.344 079 15625.06 448.60 56972.38 88888.00 2003-03-20 20:09:22.344 079 15625.84 448.97 56972.62 88888.00 2003-03-20 20:09:23.344 079 15625.32 448.60 56972.38 88888.00 2003-03-20 20:09:24.344 079 15625.84 448.47 56972.50 88888.00 2003-03-20 20:09:25.344 079 15625.45 448.47 56971.65 88888.00 2003-03-20 20:09:26.344 079 15625.32 449.71 56971.77 88888.00 2003-03-20 20:09:27.344 079 15624.93 449.84 56971.16 88888.00 2003-03-20 20:09:28.344 079 15625.32 449.34 56971.53 88888.00 2003-03-20 20:09:29.344 079 15625.58 449.47 56971.77 88888.00 2003-03-20 20:09:30.344 079 15625.32 449.59 56971.53 88888.00 2003-03-20 20:09:31.344 079 15625.32 449.71 56971.28 88888.00 2003-03-20 20:09:32.344 079 15625.32 449.59 56970.91 88888.00 2003-03-20 20:09:33.344 079 15625.71 449.59 56971.40 88888.00 2003-03-20 20:09:34.344 079 15625.71 449.47 56971.16 88888.00 2003-03-20 20:09:35.344 079 15625.84 449.84 56971.04 88888.00 2003-03-20 20:09:36.344 079 15625.84 449.96 56971.04 88888.00 2003-03-20 20:09:37.344 079 15625.19 450.46 56971.40 88888.00 2003-03-20 20:09:38.344 079 15625.58 450.46 56970.91 88888.00 2003-03-20 20:09:39.344 079 15624.93 450.21 56970.91 88888.00 2003-03-20 20:09:40.344 079 15625.06 450.58 56970.55 88888.00 2003-03-20 20:09:41.344 079 15624.80 450.21 56970.06 88888.00 2003-03-20 20:09:42.344 079 15625.19 450.70 56971.53 88888.00 2003-03-20 20:09:44.344 079 15624.41 450.70 56970.18 88888.00 2003-03-20 20:09:45.344 079 15625.32 450.83 56970.18 88888.00 2003-03-20 20:09:46.344 079 15624.80 450.70 56970.91 88888.00 2003-03-20 20:09:47.344 079 15625.06 450.46 56970.79 88888.00 2003-03-20 20:09:48.344 079 15625.45 451.08 56969.94 88888.00 2003-03-20 20:09:49.344 079 15626.49 450.58 56969.81 88888.00 2003-03-20 20:09:50.344 079 15626.36 450.33 56969.94 88888.00 2003-03-20 20:09:51.344 079 15626.75 451.20 56969.69 88888.00 2003-03-20 20:09:52.344 079 15626.62 450.21 56969.57 88888.00 2003-03-20 20:09:53.344 079 15627.53 450.83 56969.57 88888.00 2003-03-20 20:09:54.344 079 15628.18 451.20 56969.45 88888.00 2003-03-20 20:09:55.344 079 15628.05 450.95 56969.81 88888.00 2003-03-20 20:09:56.344 079 15628.05 450.58 56969.32 88888.00 2003-03-20 20:09:57.344 079 15628.70 451.20 56970.06 88888.00 2003-03-20 20:09:58.344 079 15629.60 450.58 56969.45 88888.00 2003-03-20 20:09:59.344 079 15629.08 450.58 56969.45 88888.00 2003-03-20 20:10:00.344 079 15629.73 450.70 56969.45 88888.00 2003-03-20 20:10:01.344 079 15631.03 450.70 56969.57 88888.00 2003-03-20 20:10:02.344 079 15631.03 451.45 56969.69 88888.00 2003-03-20 20:10:03.344 079 15631.94 451.82 56969.69 88888.00 2003-03-20 20:10:04.344 079 15632.72 450.95 56969.08 88888.00 2003-03-20 20:10:05.344 079 15633.24 450.58 56969.94 88888.00 2003-03-20 20:10:06.344 079 15633.89 450.70 56969.81 88888.00 2003-03-20 20:10:07.344 079 15633.76 450.08 56969.20 88888.00 2003-03-20 20:10:08.344 079 15633.76 450.33 56968.96 88888.00 2003-03-20 20:10:09.344 079 15635.19 450.46 56969.57 88888.00 2003-03-20 20:10:10.344 079 15634.41 450.83 56969.20 88888.00 2003-03-20 20:10:11.344 079 15634.28 450.33 56969.69 88888.00 2003-03-20 20:10:12.344 079 15635.45 450.21 56969.69 88888.00 2003-03-20 20:10:13.344 079 15635.45 450.46 56969.57 88888.00 2003-03-20 20:10:14.344 079 15634.93 449.96 56968.59 88888.00 2003-03-20 20:10:15.344 079 15635.71 450.46 56969.32 88888.00 2003-03-20 20:10:16.344 079 15637.01 449.84 56969.08 88888.00 2003-03-20 20:10:17.344 079 15636.62 450.70 56969.08 88888.00 2003-03-20 20:10:18.344 079 15637.01 450.95 56968.71 88888.00 2003-03-20 20:10:19.344 079 15637.01 450.83 56969.45 88888.00 2003-03-20 20:10:20.344 079 15638.05 450.08 56969.57 88888.00 2003-03-20 20:10:21.344 079 15637.66 450.83 56968.96 88888.00 2003-03-20 20:10:22.344 079 15638.44 451.57 56969.94 88888.00 2003-03-20 20:10:23.344 079 15639.61 451.08 56969.57 88888.00 2003-03-20 20:10:24.344 079 15639.74 450.33 56969.57 88888.00 2003-03-20 20:10:25.344 079 15639.74 450.58 56969.69 88888.00 2003-03-20 20:10:26.344 079 15640.65 450.46 56969.69 88888.00 2003-03-20 20:10:27.344 079 15640.00 450.46 56969.69 88888.00 2003-03-20 20:10:28.344 079 15640.13 450.46 56970.43 88888.00 2003-03-20 20:10:29.344 079 15640.52 449.59 56970.06 88888.00 2003-03-20 20:10:30.344 079 15640.39 450.21 56970.43 88888.00 2003-03-20 20:10:31.344 079 15640.65 450.08 56970.06 88888.00 2003-03-20 20:10:32.344 079 15639.74 450.46 56970.30 88888.00 2003-03-20 20:10:33.344 079 15640.39 449.59 56971.04 88888.00 2003-03-20 20:10:34.344 079 15639.74 449.84 56970.55 88888.00 2003-03-20 20:10:35.344 079 15639.74 449.34 56970.79 88888.00 2003-03-20 20:10:36.344 079 15640.00 449.34 56970.67 88888.00 2003-03-20 20:10:37.344 079 15640.26 449.47 56970.06 88888.00 2003-03-20 20:10:38.344 079 15640.13 449.47 56970.91 88888.00 2003-03-20 20:10:39.344 079 15640.39 449.84 56970.79 88888.00 2003-03-20 20:10:40.344 079 15640.91 449.59 56971.04 88888.00 2003-03-20 20:10:41.344 079 15641.56 449.34 56971.65 88888.00 2003-03-20 20:10:42.344 079 15641.69 449.09 56970.91 88888.00 2003-03-20 20:10:43.344 079 15641.95 449.34 56971.53 88888.00 2003-03-20 20:10:44.344 079 15641.17 449.34 56971.40 88888.00 2003-03-20 20:10:45.344 079 15642.47 449.34 56971.89 88888.00 2003-03-20 20:10:46.344 079 15641.69 449.34 56971.40 88888.00 2003-03-20 20:10:47.344 079 15641.82 448.35 56971.40 88888.00 2003-03-20 20:10:48.344 079 15642.73 448.35 56971.40 88888.00 2003-03-20 20:10:49.344 079 15642.08 448.10 56972.14 88888.00 2003-03-20 20:10:50.344 079 15642.08 448.10 56971.77 88888.00 2003-03-20 20:10:51.344 079 15640.52 447.24 56971.53 88888.00 2003-03-20 20:10:52.344 079 15640.78 447.61 56972.38 88888.00 2003-03-20 20:10:53.344 079 15640.52 447.11 56971.16 88888.00 2003-03-20 20:10:54.344 079 15640.00 446.74 56971.04 88888.00 2003-03-20 20:10:55.344 079 15640.00 447.11 56971.65 88888.00 2003-03-20 20:10:56.344 079 15640.00 447.11 56972.14 88888.00 2003-03-20 20:10:57.344 079 15639.09 446.86 56971.89 88888.00 2003-03-20 20:10:58.344 079 15639.48 446.25 56971.89 88888.00 2003-03-20 20:10:59.344 079 15639.09 446.99 56972.02 88888.00 2003-03-20 20:11:00.344 079 15639.22 446.99 56971.89 88888.00 2003-03-20 20:11:01.344 079 15638.05 446.25 56971.65 88888.00 2003-03-20 20:11:02.344 079 15638.96 446.74 56971.77 88888.00 2003-03-20 20:11:03.344 079 15638.18 446.86 56971.28 88888.00 2003-03-20 20:11:04.344 079 15638.44 446.74 56972.14 88888.00 2003-03-20 20:11:05.344 079 15637.66 447.24 56971.89 88888.00 2003-03-20 20:11:06.344 079 15637.92 446.62 56972.14 88888.00 2003-03-20 20:11:07.344 079 15637.14 446.49 56971.40 88888.00 2003-03-20 20:11:08.344 079 15636.88 446.37 56972.38 88888.00 2003-03-20 20:11:09.344 079 15636.23 446.25 56971.28 88888.00 2003-03-20 20:11:10.344 079 15636.23 446.37 56971.65 88888.00 2003-03-20 20:11:11.344 079 15636.88 446.12 56971.16 88888.00 2003-03-20 20:11:12.344 079 15636.10 445.01 56971.89 88888.00 2003-03-20 20:11:13.344 079 15636.23 445.01 56971.53 88888.00 2003-03-20 20:11:14.344 079 15635.32 444.88 56971.65 88888.00 2003-03-20 20:11:15.344 079 15634.54 444.76 56971.77 88888.00 2003-03-20 20:11:16.344 079 15634.67 444.64 56972.26 88888.00 2003-03-20 20:11:17.344 079 15632.98 444.14 56971.89 88888.00 2003-03-20 20:11:18.344 079 15633.11 444.02 56972.02 88888.00 2003-03-20 20:11:19.344 079 15632.59 444.39 56972.02 88888.00 2003-03-20 20:11:20.344 079 15632.85 443.77 56972.02 88888.00 2003-03-20 20:11:21.344 079 15631.42 443.27 56971.53 88888.00 2003-03-20 20:11:22.344 079 15632.33 443.89 56971.89 88888.00 2003-03-20 20:11:23.344 079 15631.81 444.14 56971.89 88888.00 2003-03-20 20:11:24.344 079 15630.90 443.27 56972.38 88888.00 2003-03-20 20:11:25.344 079 15631.55 442.90 56971.77 88888.00 2003-03-20 20:11:26.344 079 15630.38 443.27 56971.28 88888.00 2003-03-20 20:11:27.344 079 15630.12 443.03 56971.89 88888.00 2003-03-20 20:11:28.344 079 15630.38 442.78 56971.16 88888.00 2003-03-20 20:11:29.344 079 15629.73 442.53 56971.53 88888.00 2003-03-20 20:11:30.344 079 15629.60 442.53 56971.16 88888.00 2003-03-20 20:11:31.344 079 15629.99 441.66 56971.16 88888.00 2003-03-20 20:11:32.344 079 15629.21 442.16 56970.79 88888.00 2003-03-20 20:11:33.344 079 15629.99 442.16 56971.16 88888.00 2003-03-20 20:11:34.344 079 15630.12 442.53 56970.91 88888.00 2003-03-20 20:11:35.344 079 15630.12 441.91 56970.55 88888.00 2003-03-20 20:11:36.344 079 15631.03 441.04 56970.30 88888.00 2003-03-20 20:11:37.344 079 15630.90 441.91 56971.53 88888.00 2003-03-20 20:11:38.344 079 15630.12 441.41 56970.79 88888.00 2003-03-20 20:11:39.344 079 15629.99 441.79 56970.18 88888.00 2003-03-20 20:11:40.344 079 15630.77 441.54 56971.04 88888.00 2003-03-20 20:11:41.344 079 15631.16 441.29 56969.94 88888.00 2003-03-20 20:11:42.344 079 15632.20 441.54 56970.55 88888.00 2003-03-20 20:11:43.344 079 15631.68 441.54 56969.81 88888.00 2003-03-20 20:11:44.344 079 15631.68 441.66 56970.30 88888.00 2003-03-20 20:11:45.344 079 15631.68 441.79 56970.43 88888.00 2003-03-20 20:11:46.344 079 15631.68 441.66 56970.43 88888.00 2003-03-20 20:11:47.344 079 15631.42 441.17 56970.43 88888.00 2003-03-20 20:11:48.344 079 15631.68 441.91 56969.94 88888.00 2003-03-20 20:11:49.344 079 15632.07 442.41 56969.57 88888.00 2003-03-20 20:11:50.344 079 15632.20 442.28 56969.94 88888.00 2003-03-20 20:11:51.344 079 15631.16 442.53 56970.18 88888.00 2003-03-20 20:11:52.344 079 15631.55 443.03 56969.45 88888.00 2003-03-20 20:11:53.344 079 15632.07 443.15 56969.20 88888.00 2003-03-20 20:11:54.344 079 15631.94 442.53 56969.69 88888.00 2003-03-20 20:11:55.344 079 15632.20 443.64 56968.96 88888.00 2003-03-20 20:11:56.344 079 15632.20 443.40 56969.45 88888.00 2003-03-20 20:11:57.344 079 15631.68 443.89 56969.57 88888.00 2003-03-20 20:11:58.344 079 15631.68 444.39 56968.71 88888.00 2003-03-20 20:11:59.344 079 15631.42 443.89 56969.08 88888.00 2003-03-20 20:12:00.344 079 15631.16 443.52 56969.57 88888.00 2003-03-20 20:12:01.344 079 15631.03 443.64 56968.96 88888.00 2003-03-20 20:12:02.344 079 15631.68 442.90 56968.96 88888.00 2003-03-20 20:12:03.344 079 15631.03 443.40 56969.08 88888.00 2003-03-20 20:12:04.344 079 15630.64 443.27 56969.20 88888.00 2003-03-20 20:12:05.344 079 15630.90 444.14 56968.71 88888.00 2003-03-20 20:12:06.344 079 15630.64 444.26 56968.47 88888.00 2003-03-20 20:12:07.344 079 15630.64 443.89 56968.84 88888.00 2003-03-20 20:12:08.344 079 15631.55 443.89 56968.35 88888.00 2003-03-20 20:12:09.344 079 15630.90 443.40 56967.98 88888.00 2003-03-20 20:12:10.344 079 15630.51 444.14 56967.98 88888.00 2003-03-20 20:12:11.344 079 15630.64 443.89 56968.10 88888.00 2003-03-20 20:12:12.344 079 15630.38 444.51 56967.37 88888.00 2003-03-20 20:12:13.344 079 15631.16 444.26 56967.61 88888.00 2003-03-20 20:12:14.344 079 15630.77 444.88 56967.49 88888.00 2003-03-20 20:12:15.344 079 15630.64 444.76 56967.86 88888.00 2003-03-20 20:12:16.344 079 15631.03 445.13 56967.73 88888.00 2003-03-20 20:12:17.344 079 15630.77 444.76 56966.51 88888.00 2003-03-20 20:12:18.344 079 15631.55 444.88 56966.76 88888.00 2003-03-20 20:12:19.344 079 15632.07 445.38 56967.49 88888.00 2003-03-20 20:12:20.344 079 15632.20 444.76 56966.76 88888.00 2003-03-20 20:12:21.344 079 15632.07 444.64 56966.76 88888.00 2003-03-20 20:12:22.344 079 15632.46 444.39 56966.51 88888.00 2003-03-20 20:12:23.344 079 15632.59 444.51 56967.12 88888.00 2003-03-20 20:12:24.344 079 15632.72 444.51 56966.88 88888.00 2003-03-20 20:12:25.344 079 15632.72 444.39 56966.76 88888.00 2003-03-20 20:12:26.344 079 15632.59 445.01 56966.76 88888.00 2003-03-20 20:12:27.344 079 15632.98 445.25 56966.88 88888.00 2003-03-20 20:12:28.344 079 15634.02 445.25 56967.61 88888.00 2003-03-20 20:12:29.344 079 15633.50 444.64 56966.51 88888.00 2003-03-20 20:12:30.344 079 15633.89 444.26 56967.00 88888.00 2003-03-20 20:12:31.344 079 15632.72 445.01 56967.37 88888.00 2003-03-20 20:12:32.344 079 15633.89 444.64 56966.64 88888.00 2003-03-20 20:12:33.344 079 15633.63 445.38 56966.76 88888.00 2003-03-20 20:12:34.344 079 15634.15 445.63 56966.76 88888.00 2003-03-20 20:12:35.344 079 15634.28 445.13 56966.64 88888.00 2003-03-20 20:12:36.344 079 15634.28 445.13 56966.64 88888.00 2003-03-20 20:12:37.344 079 15635.58 445.25 56967.12 88888.00 2003-03-20 20:12:38.344 079 15635.45 445.75 56967.49 88888.00 2003-03-20 20:12:39.344 079 15635.06 445.38 56967.25 88888.00 2003-03-20 20:12:40.344 079 15636.49 445.63 56967.12 88888.00 2003-03-20 20:12:41.344 079 15635.58 446.37 56967.25 88888.00 2003-03-20 20:12:42.344 079 15635.84 445.63 56967.37 88888.00 2003-03-20 20:12:43.344 079 15636.36 445.63 56967.00 88888.00 2003-03-20 20:12:44.344 079 15636.23 446.37 56967.00 88888.00 2003-03-20 20:12:45.344 079 15636.10 446.62 56966.88 88888.00 2003-03-20 20:12:46.344 079 15637.14 446.62 56966.51 88888.00 2003-03-20 20:12:47.344 079 15636.75 446.00 56967.00 88888.00 2003-03-20 20:12:48.344 079 15637.01 446.25 56967.49 88888.00 2003-03-20 20:12:49.344 079 15637.01 446.00 56967.25 88888.00 2003-03-20 20:12:50.344 079 15637.14 446.37 56967.49 88888.00 2003-03-20 20:12:51.344 079 15637.14 447.24 56967.00 88888.00 2003-03-20 20:12:52.344 079 15637.27 447.24 56967.12 88888.00 2003-03-20 20:12:53.344 079 15637.53 446.62 56967.25 88888.00 2003-03-20 20:12:54.344 079 15637.40 446.62 56967.25 88888.00 2003-03-20 20:12:55.344 079 15638.18 447.36 56967.25 88888.00 2003-03-20 20:12:56.344 079 15638.31 447.36 56967.12 88888.00 2003-03-20 20:12:57.344 079 15638.18 447.98 56967.12 88888.00 2003-03-20 20:12:58.344 079 15637.92 447.24 56967.00 88888.00 2003-03-20 20:12:59.344 079 15637.53 447.36 56967.61 88888.00 2003-03-20 20:13:00.344 079 15637.66 447.11 56967.25 88888.00 2003-03-20 20:13:01.344 079 15637.66 446.99 56967.37 88888.00 2003-03-20 20:13:02.344 079 15638.18 447.11 56967.12 88888.00 2003-03-20 20:13:03.344 079 15637.79 446.62 56967.37 88888.00 2003-03-20 20:13:04.344 079 15638.70 447.36 56967.98 88888.00 2003-03-20 20:13:05.344 079 15638.57 446.99 56967.86 88888.00 2003-03-20 20:13:06.344 079 15637.66 446.12 56967.25 88888.00 2003-03-20 20:13:07.344 079 15637.79 446.49 56967.37 88888.00 2003-03-20 20:13:08.344 079 15637.92 446.62 56967.12 88888.00 2003-03-20 20:13:09.344 079 15637.27 446.37 56968.59 88888.00 2003-03-20 20:13:10.344 079 15637.40 446.00 56967.73 88888.00 2003-03-20 20:13:11.344 079 15637.92 446.12 56968.10 88888.00 2003-03-20 20:13:12.344 079 15637.79 445.87 56967.73 88888.00 2003-03-20 20:13:13.344 079 15638.18 445.25 56967.86 88888.00 2003-03-20 20:13:14.344 079 15637.92 445.50 56967.49 88888.00 2003-03-20 20:13:15.344 079 15638.31 445.38 56967.73 88888.00 2003-03-20 20:13:16.344 079 15638.18 445.63 56967.37 88888.00 2003-03-20 20:13:17.344 079 15638.18 445.38 56967.98 88888.00 2003-03-20 20:13:18.344 079 15638.31 444.88 56968.22 88888.00 2003-03-20 20:13:19.344 079 15638.18 445.25 56967.86 88888.00 2003-03-20 20:13:20.344 079 15638.83 444.88 56968.22 88888.00 2003-03-20 20:13:21.344 079 15637.79 443.77 56967.61 88888.00 2003-03-20 20:13:22.344 079 15637.79 444.51 56968.71 88888.00 2003-03-20 20:13:23.344 079 15637.53 444.76 56967.98 88888.00 2003-03-20 20:13:24.344 079 15637.66 445.01 56968.10 88888.00 2003-03-20 20:13:25.344 079 15636.75 444.64 56967.86 88888.00 2003-03-20 20:13:26.344 079 15636.75 444.64 56968.22 88888.00 2003-03-20 20:13:27.344 079 15636.36 445.01 56967.86 88888.00 2003-03-20 20:13:28.344 079 15636.62 444.76 56967.61 88888.00 2003-03-20 20:13:29.344 079 15636.36 444.26 56968.47 88888.00 2003-03-20 20:13:30.344 079 15635.71 445.01 56967.73 88888.00 2003-03-20 20:13:31.344 079 15635.58 444.26 56968.71 88888.00 2003-03-20 20:13:32.344 079 15635.84 444.64 56968.47 88888.00 2003-03-20 20:13:33.344 079 15636.62 444.51 56968.10 88888.00 2003-03-20 20:13:34.344 079 15635.84 444.39 56967.86 88888.00 2003-03-20 20:13:35.344 079 15636.23 444.02 56968.10 88888.00 2003-03-20 20:13:36.344 079 15635.84 444.26 56967.98 88888.00 2003-03-20 20:13:37.344 079 15635.58 444.26 56968.47 88888.00 2003-03-20 20:13:38.344 079 15635.58 444.02 56968.22 88888.00 2003-03-20 20:13:39.344 079 15635.45 444.02 56968.35 88888.00 2003-03-20 20:13:40.344 079 15634.67 443.77 56968.10 88888.00 2003-03-20 20:13:41.344 079 15634.54 444.26 56968.22 88888.00 2003-03-20 20:13:42.344 079 15634.41 443.52 56968.22 88888.00 2003-03-20 20:13:44.344 079 15633.89 443.52 56968.47 88888.00 2003-03-20 20:13:45.344 079 15634.02 443.03 56967.86 88888.00 2003-03-20 20:13:46.344 079 15633.37 443.15 56968.10 88888.00 2003-03-20 20:13:47.344 079 15633.11 442.90 56967.61 88888.00 2003-03-20 20:13:48.344 079 15632.46 442.90 56967.86 88888.00 2003-03-20 20:13:49.344 079 15632.85 442.65 56967.86 88888.00 2003-03-20 20:13:50.344 079 15632.07 443.03 56967.98 88888.00 2003-03-20 20:13:51.344 079 15632.07 442.65 56968.47 88888.00 2003-03-20 20:13:52.344 079 15633.11 441.66 56967.73 88888.00 2003-03-20 20:13:53.344 079 15632.98 441.91 56968.47 88888.00 2003-03-20 20:13:54.344 079 15631.55 441.54 56967.73 88888.00 2003-03-20 20:13:55.344 079 15632.72 442.16 56967.86 88888.00 2003-03-20 20:13:56.344 079 15631.42 441.41 56967.98 88888.00 2003-03-20 20:13:57.344 079 15631.68 441.41 56967.61 88888.00 2003-03-20 20:13:58.344 079 15631.16 442.03 56967.49 88888.00 2003-03-20 20:13:59.344 079 15630.77 442.03 56967.37 88888.00 2003-03-20 20:14:00.344 079 15631.16 441.79 56967.61 88888.00 2003-03-20 20:14:01.344 079 15632.07 442.03 56967.00 88888.00 2003-03-20 20:14:02.344 079 15632.20 442.03 56967.37 88888.00 2003-03-20 20:14:03.344 079 15631.81 442.53 56967.49 88888.00 2003-03-20 20:14:04.344 079 15631.68 442.78 56967.25 88888.00 2003-03-20 20:14:05.344 079 15632.20 442.53 56967.25 88888.00 2003-03-20 20:14:06.344 079 15631.94 443.40 56967.86 88888.00 2003-03-20 20:14:07.344 079 15632.33 443.27 56967.00 88888.00 2003-03-20 20:14:08.344 079 15632.20 443.15 56967.49 88888.00 2003-03-20 20:14:09.344 079 15631.55 443.40 56967.12 88888.00 2003-03-20 20:14:10.344 079 15632.33 443.64 56966.51 88888.00 2003-03-20 20:14:11.344 079 15631.29 444.39 56966.76 88888.00 2003-03-20 20:14:12.344 079 15631.42 443.64 56966.76 88888.00 2003-03-20 20:14:13.344 079 15631.16 443.77 56967.12 88888.00 2003-03-20 20:14:14.344 079 15631.16 444.02 56967.00 88888.00 2003-03-20 20:14:15.344 079 15631.29 444.02 56966.88 88888.00 2003-03-20 20:14:16.344 079 15630.77 444.14 56966.27 88888.00 2003-03-20 20:14:17.344 079 15632.07 444.26 56966.76 88888.00 2003-03-20 20:14:18.344 079 15631.55 443.89 56966.27 88888.00 2003-03-20 20:14:19.344 079 15630.64 443.40 56967.00 88888.00 2003-03-20 20:14:20.344 079 15631.42 443.15 56966.39 88888.00 2003-03-20 20:14:21.344 079 15630.90 443.03 56966.76 88888.00 2003-03-20 20:14:22.344 079 15630.77 443.89 56966.88 88888.00 2003-03-20 20:14:23.344 079 15630.38 443.64 56967.25 88888.00 2003-03-20 20:14:24.344 079 15629.73 443.64 56967.12 88888.00 2003-03-20 20:14:25.344 079 15630.38 443.89 56967.12 88888.00 2003-03-20 20:14:26.344 079 15629.86 443.77 56966.51 88888.00 2003-03-20 20:14:27.344 079 15630.12 443.03 56967.00 88888.00 2003-03-20 20:14:28.344 079 15629.86 444.14 56966.27 88888.00 2003-03-20 20:14:29.344 079 15629.99 443.89 56965.78 88888.00 2003-03-20 20:14:30.344 079 15629.86 444.26 56966.39 88888.00 2003-03-20 20:14:31.344 079 15629.47 444.26 56965.90 88888.00 2003-03-20 20:14:32.344 079 15630.25 444.14 56965.66 88888.00 2003-03-20 20:14:33.344 079 15629.73 444.76 56966.39 88888.00 2003-03-20 20:14:34.344 079 15630.51 444.26 56966.02 88888.00 2003-03-20 20:14:35.344 079 15630.38 444.39 56965.78 88888.00 2003-03-20 20:14:36.344 079 15630.25 444.51 56965.54 88888.00 2003-03-20 20:14:37.344 079 15631.68 444.64 56966.02 88888.00 2003-03-20 20:14:38.344 079 15631.16 444.51 56966.27 88888.00 2003-03-20 20:14:39.344 079 15631.42 444.64 56966.39 88888.00 2003-03-20 20:14:40.344 079 15631.94 445.63 56965.90 88888.00 2003-03-20 20:14:41.344 079 15632.20 445.25 56965.78 88888.00 2003-03-20 20:14:42.344 079 15631.68 444.76 56965.78 88888.00 2003-03-20 20:14:43.344 079 15632.98 444.39 56965.54 88888.00 2003-03-20 20:14:44.344 079 15633.11 445.01 56966.14 88888.00 2003-03-20 20:14:45.344 079 15632.20 445.38 56965.54 88888.00 2003-03-20 20:14:46.344 079 15632.85 445.25 56965.29 88888.00 2003-03-20 20:14:47.344 079 15633.37 445.63 56965.17 88888.00 2003-03-20 20:14:48.344 079 15633.76 446.12 56965.66 88888.00 2003-03-20 20:14:49.344 079 15633.37 446.37 56965.54 88888.00 2003-03-20 20:14:50.344 079 15633.76 445.87 56965.54 88888.00 2003-03-20 20:14:51.344 079 15633.50 446.86 56965.66 88888.00 2003-03-20 20:14:52.344 079 15633.76 446.49 56965.29 88888.00 2003-03-20 20:14:53.344 079 15634.02 446.86 56965.17 88888.00 2003-03-20 20:14:54.344 079 15633.89 446.99 56964.80 88888.00 2003-03-20 20:14:55.344 079 15634.15 447.11 56965.41 88888.00 2003-03-20 20:14:56.344 079 15634.80 447.24 56964.80 88888.00 2003-03-20 20:14:57.344 079 15634.28 446.99 56964.92 88888.00 2003-03-20 20:14:58.344 079 15634.41 447.48 56964.80 88888.00 2003-03-20 20:14:59.344 079 15634.02 447.11 56965.17 88888.00 2003-03-20 20:15:00.344 079 15634.15 448.10 56965.29 88888.00 2003-03-20 20:15:01.344 079 15634.80 447.61 56964.68 88888.00 2003-03-20 20:15:02.344 079 15634.67 447.36 56964.80 88888.00 2003-03-20 20:15:03.344 079 15635.32 448.10 56964.80 88888.00 2003-03-20 20:15:04.344 079 15635.84 447.61 56964.92 88888.00 2003-03-20 20:15:05.344 079 15635.58 447.73 56965.41 88888.00 2003-03-20 20:15:06.344 079 15636.75 447.48 56965.41 88888.00 2003-03-20 20:15:07.344 079 15636.62 447.48 56965.05 88888.00 2003-03-20 20:15:08.344 079 15637.66 447.36 56965.54 88888.00 2003-03-20 20:15:09.344 079 15636.75 446.86 56965.78 88888.00 2003-03-20 20:15:10.344 079 15638.18 447.24 56964.92 88888.00 2003-03-20 20:15:11.344 079 15637.14 447.73 56965.17 88888.00 2003-03-20 20:15:12.344 079 15638.57 447.98 56965.66 88888.00 2003-03-20 20:15:13.344 079 15638.57 447.86 56964.80 88888.00 2003-03-20 20:15:14.344 079 15638.44 448.35 56965.41 88888.00 2003-03-20 20:15:15.344 079 15638.96 448.72 56965.17 88888.00 2003-03-20 20:15:16.344 079 15639.22 448.35 56965.54 88888.00 2003-03-20 20:15:17.344 079 15640.00 448.10 56964.55 88888.00 2003-03-20 20:15:18.344 079 15639.74 449.22 56965.90 88888.00 2003-03-20 20:15:19.344 079 15640.26 449.34 56965.54 88888.00 2003-03-20 20:15:20.344 079 15640.13 449.96 56965.54 88888.00 2003-03-20 20:15:21.344 079 15640.13 449.84 56965.54 88888.00 2003-03-20 20:15:22.344 079 15640.13 449.59 56965.66 88888.00 2003-03-20 20:15:23.344 079 15641.04 449.71 56965.78 88888.00 2003-03-20 20:15:24.344 079 15641.17 450.46 56965.78 88888.00 2003-03-20 20:15:25.344 079 15641.04 449.96 56964.92 88888.00 2003-03-20 20:15:26.344 079 15641.43 450.08 56965.41 88888.00 2003-03-20 20:15:27.344 079 15640.91 450.08 56965.54 88888.00 2003-03-20 20:15:28.344 079 15640.39 450.33 56966.14 88888.00 2003-03-20 20:15:29.344 079 15641.04 450.95 56966.02 88888.00 2003-03-20 20:15:30.344 079 15641.30 449.96 56966.02 88888.00 2003-03-20 20:15:31.344 079 15641.56 450.21 56966.27 88888.00 2003-03-20 20:15:32.344 079 15642.21 449.84 56966.27 88888.00 2003-03-20 20:15:33.344 079 15642.60 449.59 56967.12 88888.00 2003-03-20 20:15:34.344 079 15642.21 449.47 56966.39 88888.00 2003-03-20 20:15:35.344 079 15642.08 449.22 56966.51 88888.00 2003-03-20 20:15:36.344 079 15641.69 449.47 56966.51 88888.00 2003-03-20 20:15:37.344 079 15641.56 449.34 56966.64 88888.00 2003-03-20 20:15:38.344 079 15641.82 448.72 56966.76 88888.00 2003-03-20 20:15:39.344 079 15642.08 449.34 56967.37 88888.00 2003-03-20 20:15:40.344 079 15643.12 448.35 56967.12 88888.00 2003-03-20 20:15:41.344 079 15642.99 448.47 56966.64 88888.00 2003-03-20 20:15:42.344 079 15642.60 448.35 56966.64 88888.00 2003-03-20 20:15:43.344 079 15643.64 448.35 56966.27 88888.00 2003-03-20 20:15:44.344 079 15642.60 447.86 56966.64 88888.00 2003-03-20 20:15:45.344 079 15642.73 448.35 56966.64 88888.00 2003-03-20 20:15:46.344 079 15642.34 448.47 56966.88 88888.00 2003-03-20 20:15:47.344 079 15641.56 448.47 56966.76 88888.00 2003-03-20 20:15:48.344 079 15641.30 447.73 56966.64 88888.00 2003-03-20 20:15:49.344 079 15641.04 448.35 56967.12 88888.00 2003-03-20 20:15:50.344 079 15641.17 448.35 56967.00 88888.00 2003-03-20 20:15:51.344 079 15640.91 448.35 56967.00 88888.00 2003-03-20 20:15:52.344 079 15640.52 448.47 56967.25 88888.00 2003-03-20 20:15:53.344 079 15639.74 448.10 56967.00 88888.00 2003-03-20 20:15:54.344 079 15640.52 448.60 56967.25 88888.00 2003-03-20 20:15:55.344 079 15640.26 449.34 56967.25 88888.00 2003-03-20 20:15:56.344 079 15639.74 448.72 56967.25 88888.00 2003-03-20 20:15:57.344 079 15639.61 448.35 56967.73 88888.00 2003-03-20 20:15:58.344 079 15639.48 448.72 56967.37 88888.00 2003-03-20 20:15:59.344 079 15639.22 448.60 56967.00 88888.00 2003-03-20 20:16:00.344 079 15639.74 449.09 56966.64 88888.00 2003-03-20 20:16:01.344 079 15638.70 448.47 56967.12 88888.00 2003-03-20 20:16:02.344 079 15638.96 449.09 56967.37 88888.00 2003-03-20 20:16:03.344 079 15638.31 448.85 56967.61 88888.00 2003-03-20 20:16:04.344 079 15638.31 450.08 56966.51 88888.00 2003-03-20 20:16:05.344 079 15638.57 449.34 56967.25 88888.00 2003-03-20 20:16:06.344 079 15637.66 450.70 56967.49 88888.00 2003-03-20 20:16:07.344 079 15638.05 450.83 56967.37 88888.00 2003-03-20 20:16:08.344 079 15637.40 450.83 56966.76 88888.00 2003-03-20 20:16:09.344 079 15637.14 450.33 56967.37 88888.00 2003-03-20 20:16:10.344 079 15636.49 450.21 56967.61 88888.00 2003-03-20 20:16:11.344 079 15636.10 451.08 56967.12 88888.00 2003-03-20 20:16:12.344 079 15635.58 451.08 56967.61 88888.00 2003-03-20 20:16:13.344 079 15635.58 451.69 56967.73 88888.00 2003-03-20 20:16:14.344 079 15634.41 451.57 56967.37 88888.00 2003-03-20 20:16:15.344 079 15634.54 450.83 56967.61 88888.00 2003-03-20 20:16:16.344 079 15634.80 451.57 56967.49 88888.00 2003-03-20 20:16:17.344 079 15634.02 451.45 56967.49 88888.00 2003-03-20 20:16:18.344 079 15634.54 450.83 56967.37 88888.00 2003-03-20 20:16:19.344 079 15634.54 451.45 56966.39 88888.00 2003-03-20 20:16:20.344 079 15635.45 451.82 56966.64 88888.00 2003-03-20 20:16:21.344 079 15634.67 452.19 56967.12 88888.00 2003-03-20 20:16:22.344 079 15634.02 451.69 56967.12 88888.00 2003-03-20 20:16:23.344 079 15634.93 451.94 56967.61 88888.00 2003-03-20 20:16:24.344 079 15634.15 452.44 56968.10 88888.00 2003-03-20 20:16:25.344 079 15634.28 452.31 56967.12 88888.00 2003-03-20 20:16:26.344 079 15633.37 452.07 56967.12 88888.00 2003-03-20 20:16:27.344 079 15633.24 452.69 56966.27 88888.00 2003-03-20 20:16:28.344 079 15633.50 452.31 56967.00 88888.00 2003-03-20 20:16:29.344 079 15632.85 452.44 56967.00 88888.00 2003-03-20 20:16:30.344 079 15632.98 452.07 56966.64 88888.00 2003-03-20 20:16:31.344 079 15633.11 452.07 56967.25 88888.00 2003-03-20 20:16:32.344 079 15633.24 452.19 56966.76 88888.00 2003-03-20 20:16:33.344 079 15632.85 452.07 56966.51 88888.00 2003-03-20 20:16:34.344 079 15632.72 452.44 56967.37 88888.00 2003-03-20 20:16:35.344 079 15632.59 452.31 56966.76 88888.00 2003-03-20 20:16:36.344 079 15631.81 452.81 56966.88 88888.00 2003-03-20 20:16:37.344 079 15631.81 452.93 56966.51 88888.00 2003-03-20 20:16:38.344 079 15631.94 453.30 56966.14 88888.00 2003-03-20 20:16:39.344 079 15632.59 453.30 56965.78 88888.00 2003-03-20 20:16:40.344 079 15631.55 454.17 56966.27 88888.00 2003-03-20 20:16:41.344 079 15632.07 453.80 56966.51 88888.00 2003-03-20 20:16:42.344 079 15632.20 454.05 56965.90 88888.00 2003-03-20 20:16:43.344 079 15632.46 453.92 56966.88 88888.00 2003-03-20 20:16:44.344 079 15632.46 454.42 56966.27 88888.00 2003-03-20 20:16:45.344 079 15633.11 454.54 56966.02 88888.00 2003-03-20 20:16:46.344 079 15632.46 454.92 56965.90 88888.00 2003-03-20 20:16:47.344 079 15631.94 454.79 56966.14 88888.00 2003-03-20 20:16:48.344 079 15631.55 455.53 56965.05 88888.00 2003-03-20 20:16:49.344 079 15631.03 455.91 56965.54 88888.00 2003-03-20 20:16:50.344 079 15631.55 456.40 56965.66 88888.00 2003-03-20 20:16:51.344 079 15631.16 457.02 56965.90 88888.00 2003-03-20 20:16:52.344 079 15631.42 456.77 56965.05 88888.00 2003-03-20 20:16:53.344 079 15631.16 456.65 56965.78 88888.00 2003-03-20 20:16:54.344 079 15631.68 457.14 56964.80 88888.00 2003-03-20 20:16:55.344 079 15631.55 456.65 56965.17 88888.00 2003-03-20 20:16:56.344 079 15631.68 456.65 56965.29 88888.00 2003-03-20 20:16:57.344 079 15631.03 457.52 56965.29 88888.00 2003-03-20 20:16:58.344 079 15631.29 457.27 56965.29 88888.00 2003-03-20 20:16:59.344 079 15632.33 456.77 56965.78 88888.00 2003-03-20 20:17:00.344 079 15632.20 456.40 56964.80 88888.00 2003-03-20 20:17:01.344 079 15632.72 456.90 56964.80 88888.00 2003-03-20 20:17:02.344 079 15632.46 456.53 56964.92 88888.00 2003-03-20 20:17:03.344 079 15632.98 456.77 56965.78 88888.00 2003-03-20 20:17:04.344 079 15632.20 457.39 56965.17 88888.00 2003-03-20 20:17:05.344 079 15633.63 457.02 56965.17 88888.00 2003-03-20 20:17:06.344 079 15633.37 457.39 56965.05 88888.00 2003-03-20 20:17:07.344 079 15634.28 457.14 56964.80 88888.00 2003-03-20 20:17:08.344 079 15634.41 457.02 56964.68 88888.00 2003-03-20 20:17:09.344 079 15635.06 457.14 56964.80 88888.00 2003-03-20 20:17:10.344 079 15634.67 457.14 56964.68 88888.00 2003-03-20 20:17:11.344 079 15635.19 458.01 56964.43 88888.00 2003-03-20 20:17:12.344 079 15635.58 458.14 56964.80 88888.00 2003-03-20 20:17:13.344 079 15636.10 457.64 56963.95 88888.00 2003-03-20 20:17:14.344 079 15635.71 458.14 56964.68 88888.00 2003-03-20 20:17:15.344 079 15636.49 457.76 56964.68 88888.00 2003-03-20 20:17:16.344 079 15636.88 458.26 56965.05 88888.00 2003-03-20 20:17:17.344 079 15637.14 458.63 56964.31 88888.00 2003-03-20 20:17:18.344 079 15637.14 458.01 56964.43 88888.00 2003-03-20 20:17:19.344 079 15638.05 458.26 56964.68 88888.00 2003-03-20 20:17:20.344 079 15638.05 457.76 56964.55 88888.00 2003-03-20 20:17:21.344 079 15639.35 458.38 56964.80 88888.00 2003-03-20 20:17:22.344 079 15640.00 458.26 56964.92 88888.00 2003-03-20 20:17:23.344 079 15639.87 458.26 56964.31 88888.00 2003-03-20 20:17:24.344 079 15640.00 458.51 56964.80 88888.00 2003-03-20 20:17:25.344 079 15640.13 458.75 56964.55 88888.00 2003-03-20 20:17:26.344 079 15640.91 459.00 56964.55 88888.00 2003-03-20 20:17:27.344 079 15640.78 458.01 56965.05 88888.00 2003-03-20 20:17:28.344 079 15641.69 458.63 56965.05 88888.00 2003-03-20 20:17:29.344 079 15641.30 457.64 56964.80 88888.00 2003-03-20 20:17:30.344 079 15642.08 458.38 56965.29 88888.00 2003-03-20 20:17:31.344 079 15641.82 458.63 56964.92 88888.00 2003-03-20 20:17:32.344 079 15641.43 458.14 56964.92 88888.00 2003-03-20 20:17:33.344 079 15641.95 458.14 56966.14 88888.00 2003-03-20 20:17:34.344 079 15641.43 458.01 56965.17 88888.00 2003-03-20 20:17:35.344 079 15641.56 457.76 56965.54 88888.00 2003-03-20 20:17:36.344 079 15642.47 457.64 56965.41 88888.00 2003-03-20 20:17:37.344 079 15641.95 458.14 56964.80 88888.00 2003-03-20 20:17:38.344 079 15642.34 457.52 56965.29 88888.00 2003-03-20 20:17:39.344 079 15642.34 458.63 56966.14 88888.00 2003-03-20 20:17:40.344 079 15642.60 457.76 56965.41 88888.00 2003-03-20 20:17:41.344 079 15642.34 458.01 56965.41 88888.00 2003-03-20 20:17:42.344 079 15643.38 457.89 56965.54 88888.00 2003-03-20 20:17:43.344 079 15642.34 457.64 56964.92 88888.00 2003-03-20 20:17:44.344 079 15643.77 457.64 56965.29 88888.00 2003-03-20 20:17:45.344 079 15643.77 457.76 56965.29 88888.00 2003-03-20 20:17:46.344 079 15644.03 456.90 56964.68 88888.00 2003-03-20 20:17:47.344 079 15644.29 457.76 56965.05 88888.00 2003-03-20 20:17:48.344 079 15644.81 456.77 56964.80 88888.00 2003-03-20 20:17:49.344 079 15644.03 457.02 56965.17 88888.00 2003-03-20 20:17:50.344 079 15644.81 456.40 56965.05 88888.00 2003-03-20 20:17:51.344 079 15644.81 457.14 56965.41 88888.00 2003-03-20 20:17:52.344 079 15645.07 457.76 56966.02 88888.00 2003-03-20 20:17:53.344 079 15644.42 457.39 56965.54 88888.00 2003-03-20 20:17:54.344 079 15644.68 456.90 56965.29 88888.00 2003-03-20 20:17:55.344 079 15644.42 457.14 56965.78 88888.00 2003-03-20 20:17:56.344 079 15644.55 457.52 56965.90 88888.00 2003-03-20 20:17:57.344 079 15644.81 457.27 56966.02 88888.00 2003-03-20 20:17:58.344 079 15644.94 457.76 56965.78 88888.00 2003-03-20 20:17:59.344 079 15645.20 457.64 56965.66 88888.00 2003-03-20 20:18:00.344 079 15645.72 457.64 56966.14 88888.00 2003-03-20 20:18:01.344 079 15645.46 458.26 56966.14 88888.00 2003-03-20 20:18:02.344 079 15645.20 458.14 56966.14 88888.00 2003-03-20 20:18:03.344 079 15645.20 457.27 56966.51 88888.00 2003-03-20 20:18:04.344 079 15645.72 457.64 56966.51 88888.00 2003-03-20 20:18:05.344 079 15644.81 457.14 56966.64 88888.00 2003-03-20 20:18:06.344 079 15645.07 457.52 56966.39 88888.00 2003-03-20 20:18:07.344 079 15644.55 457.52 56966.88 88888.00 2003-03-20 20:18:08.344 079 15645.20 457.52 56966.39 88888.00 2003-03-20 20:18:09.344 079 15645.59 457.64 56966.88 88888.00 2003-03-20 20:18:10.344 079 15645.07 457.39 56967.12 88888.00 2003-03-20 20:18:11.344 079 15645.46 456.90 56967.00 88888.00 2003-03-20 20:18:12.344 079 15645.72 457.14 56966.76 88888.00 2003-03-20 20:18:13.344 079 15644.29 456.15 56967.25 88888.00 2003-03-20 20:18:14.344 079 15644.42 456.28 56966.88 88888.00 2003-03-20 20:18:15.344 079 15644.29 457.39 56967.49 88888.00 2003-03-20 20:18:16.344 079 15643.64 456.65 56967.25 88888.00 2003-03-20 20:18:17.344 079 15644.03 456.77 56966.64 88888.00 2003-03-20 20:18:18.344 079 15643.38 456.03 56967.61 88888.00 2003-03-20 20:18:19.344 079 15643.77 456.65 56967.37 88888.00 2003-03-20 20:18:20.344 079 15643.25 456.77 56967.49 88888.00 2003-03-20 20:18:21.344 079 15643.90 456.77 56967.61 88888.00 2003-03-20 20:18:22.344 079 15643.25 456.77 56967.49 88888.00 2003-03-20 20:18:23.344 079 15642.60 456.77 56967.49 88888.00 2003-03-20 20:18:24.344 079 15642.86 457.27 56968.35 88888.00 2003-03-20 20:18:25.344 079 15642.99 456.90 56967.61 88888.00 2003-03-20 20:18:26.344 079 15642.60 457.14 56967.37 88888.00 2003-03-20 20:18:27.344 079 15642.08 457.14 56967.73 88888.00 2003-03-20 20:18:28.344 079 15642.99 457.27 56967.25 88888.00 2003-03-20 20:18:29.344 079 15642.73 457.27 56967.00 88888.00 2003-03-20 20:18:30.344 079 15642.34 458.01 56967.49 88888.00 2003-03-20 20:18:31.344 079 15643.38 457.02 56967.98 88888.00 2003-03-20 20:18:32.344 079 15642.99 457.27 56967.86 88888.00 2003-03-20 20:18:33.344 079 15642.21 458.14 56968.10 88888.00 2003-03-20 20:18:34.344 079 15642.34 457.76 56968.35 88888.00 2003-03-20 20:18:35.344 079 15642.21 457.64 56967.61 88888.00 2003-03-20 20:18:36.344 079 15643.25 458.26 56967.25 88888.00 2003-03-20 20:18:37.344 079 15642.86 457.89 56968.35 88888.00 2003-03-20 20:18:38.344 079 15642.86 458.26 56968.59 88888.00 2003-03-20 20:18:39.344 079 15642.47 458.75 56967.61 88888.00 2003-03-20 20:18:40.344 079 15642.47 458.38 56967.98 88888.00 2003-03-20 20:18:41.344 079 15642.21 458.26 56967.86 88888.00 2003-03-20 20:18:42.344 079 15642.21 459.25 56967.61 88888.00 2003-03-20 20:18:43.344 079 15641.43 459.25 56968.10 88888.00 2003-03-20 20:18:44.344 079 15641.17 458.75 56968.96 88888.00 2003-03-20 20:18:45.344 079 15641.17 459.62 56968.35 88888.00 2003-03-20 20:18:46.344 079 15641.95 459.50 56968.96 88888.00 2003-03-20 20:18:47.344 079 15642.21 458.75 56968.10 88888.00 2003-03-20 20:18:48.344 079 15641.56 458.88 56967.98 88888.00 2003-03-20 20:18:49.344 079 15641.17 458.51 56967.86 88888.00 2003-03-20 20:18:50.344 079 15641.56 459.87 56968.35 88888.00 2003-03-20 20:18:51.344 079 15641.04 459.50 56968.84 88888.00 2003-03-20 20:18:52.344 079 15641.30 459.25 56967.86 88888.00 2003-03-20 20:18:53.344 079 15641.04 459.62 56968.35 88888.00 2003-03-20 20:18:54.344 079 15641.04 459.00 56968.84 88888.00 2003-03-20 20:18:55.344 079 15640.91 459.99 56968.59 88888.00 2003-03-20 20:18:56.344 079 15640.78 459.99 56968.47 88888.00 2003-03-20 20:18:57.344 079 15640.78 460.24 56968.84 88888.00 2003-03-20 20:18:58.344 079 15639.74 459.75 56968.35 88888.00 2003-03-20 20:18:59.344 079 15640.00 459.75 56968.59 88888.00 2003-03-20 20:19:00.344 079 15639.87 460.74 56967.98 88888.00 2003-03-20 20:19:01.344 079 15640.52 460.24 56968.59 88888.00 2003-03-20 20:19:02.344 079 15640.39 460.36 56968.47 88888.00 2003-03-20 20:19:03.344 079 15640.13 459.87 56968.59 88888.00 2003-03-20 20:19:04.344 079 15640.00 460.49 56968.47 88888.00 2003-03-20 20:19:05.344 079 15640.39 460.24 56968.59 88888.00 2003-03-20 20:19:06.344 079 15640.26 460.49 56967.86 88888.00 2003-03-20 20:19:07.344 079 15640.00 461.11 56967.37 88888.00 2003-03-20 20:19:08.344 079 15640.52 460.36 56968.35 88888.00 2003-03-20 20:19:09.344 079 15640.26 460.49 56967.73 88888.00 2003-03-20 20:19:10.344 079 15639.48 461.23 56968.10 88888.00 2003-03-20 20:19:11.344 079 15639.35 460.49 56968.10 88888.00 2003-03-20 20:19:12.344 079 15639.61 460.74 56968.22 88888.00 2003-03-20 20:19:13.344 079 15638.96 460.86 56968.10 88888.00 2003-03-20 20:19:14.344 079 15638.44 460.86 56967.37 88888.00 2003-03-20 20:19:15.344 079 15638.96 461.23 56967.86 88888.00 2003-03-20 20:19:16.344 079 15638.44 460.98 56967.61 88888.00 2003-03-20 20:19:17.344 079 15638.70 461.60 56967.00 88888.00 2003-03-20 20:19:18.344 079 15638.57 461.23 56967.73 88888.00 2003-03-20 20:19:19.344 079 15639.35 461.97 56967.12 88888.00 2003-03-20 20:19:20.344 079 15638.96 461.97 56967.73 88888.00 2003-03-20 20:19:21.344 079 15638.96 462.10 56967.37 88888.00 2003-03-20 20:19:22.344 079 15638.96 462.22 56967.00 88888.00 2003-03-20 20:19:23.344 079 15639.87 462.35 56967.00 88888.00 2003-03-20 20:19:24.344 079 15639.35 463.09 56966.76 88888.00 2003-03-20 20:19:25.344 079 15638.18 463.21 56967.12 88888.00 2003-03-20 20:19:26.344 079 15638.96 462.22 56966.51 88888.00 2003-03-20 20:19:27.344 079 15638.57 462.47 56965.90 88888.00 2003-03-20 20:19:28.344 079 15638.70 462.22 56967.00 88888.00 2003-03-20 20:19:29.344 079 15639.09 462.84 56966.76 88888.00 2003-03-20 20:19:30.344 079 15638.57 462.97 56966.02 88888.00 2003-03-20 20:19:31.344 079 15638.44 462.97 56966.14 88888.00 2003-03-20 20:19:32.344 079 15637.66 462.97 56966.39 88888.00 2003-03-20 20:19:33.344 079 15637.79 463.21 56967.00 88888.00 2003-03-20 20:19:34.344 079 15637.14 463.21 56966.64 88888.00 2003-03-20 20:19:35.344 079 15637.40 462.84 56966.27 88888.00 2003-03-20 20:19:36.344 079 15637.66 463.09 56966.51 88888.00 2003-03-20 20:19:37.344 079 15636.88 463.83 56965.78 88888.00 2003-03-20 20:19:38.344 079 15637.40 463.46 56965.90 88888.00 2003-03-20 20:19:39.344 079 15636.75 464.08 56966.14 88888.00 2003-03-20 20:19:40.344 079 15637.27 463.58 56965.29 88888.00 2003-03-20 20:19:41.344 079 15636.10 464.08 56965.54 88888.00 2003-03-20 20:19:42.344 079 15636.10 464.70 56965.54 88888.00 2003-03-20 20:19:43.344 079 15636.49 464.70 56965.29 88888.00 2003-03-20 20:19:44.344 079 15636.75 463.83 56964.80 88888.00 2003-03-20 20:19:45.344 079 15636.75 464.70 56965.66 88888.00 2003-03-20 20:19:46.344 079 15637.01 464.82 56965.54 88888.00 2003-03-20 20:19:47.344 079 15637.27 464.08 56964.92 88888.00 2003-03-20 20:19:48.344 079 15637.01 464.33 56964.92 88888.00 2003-03-20 20:19:49.344 079 15638.44 464.20 56964.31 88888.00 2003-03-20 20:19:50.344 079 15637.92 464.58 56964.55 88888.00 2003-03-20 20:19:51.344 079 15637.66 464.58 56964.31 88888.00 2003-03-20 20:19:52.344 079 15637.92 464.45 56964.19 88888.00 2003-03-20 20:19:53.344 079 15638.83 464.45 56964.19 88888.00 2003-03-20 20:19:54.344 079 15638.83 464.45 56964.55 88888.00 2003-03-20 20:19:55.344 079 15638.31 463.58 56964.31 88888.00 2003-03-20 20:19:56.344 079 15638.70 464.70 56964.68 88888.00 2003-03-20 20:19:57.344 079 15637.92 464.58 56964.19 88888.00 2003-03-20 20:19:58.344 079 15638.70 464.58 56964.31 88888.00 2003-03-20 20:19:59.344 079 15638.83 464.58 56964.31 88888.00 2003-03-20 20:20:00.344 079 15638.57 463.83 56964.07 88888.00 2003-03-20 20:20:01.344 079 15639.09 463.96 56964.19 88888.00 2003-03-20 20:20:02.344 079 15637.79 464.20 56964.55 88888.00 2003-03-20 20:20:03.344 079 15638.44 463.83 56964.31 88888.00 2003-03-20 20:20:04.344 079 15637.92 463.96 56964.31 88888.00 2003-03-20 20:20:05.344 079 15638.31 463.71 56964.43 88888.00 2003-03-20 20:20:06.344 079 15638.70 463.58 56964.19 88888.00 2003-03-20 20:20:07.344 079 15638.57 463.71 56964.43 88888.00 2003-03-20 20:20:08.344 079 15638.70 463.58 56964.43 88888.00 2003-03-20 20:20:09.344 079 15638.70 463.96 56963.82 88888.00 2003-03-20 20:20:10.344 079 15639.22 463.96 56963.82 88888.00 2003-03-20 20:20:11.344 079 15640.52 464.33 56964.55 88888.00 2003-03-20 20:20:12.344 079 15639.87 464.08 56964.31 88888.00 2003-03-20 20:20:13.344 079 15639.87 464.20 56963.95 88888.00 2003-03-20 20:20:14.344 079 15639.22 464.82 56964.19 88888.00 2003-03-20 20:20:15.344 079 15640.65 464.82 56964.19 88888.00 2003-03-20 20:20:16.344 079 15640.65 465.19 56963.95 88888.00 2003-03-20 20:20:17.344 079 15641.30 464.95 56963.33 88888.00 2003-03-20 20:20:18.344 079 15640.39 465.07 56964.19 88888.00 2003-03-20 20:20:19.344 079 15641.04 465.07 56964.31 88888.00 2003-03-20 20:20:20.344 079 15641.17 464.33 56964.55 88888.00 2003-03-20 20:20:21.344 079 15641.04 466.06 56964.68 88888.00 2003-03-20 20:20:22.344 079 15642.08 465.19 56964.80 88888.00 2003-03-20 20:20:23.344 079 15641.69 465.07 56964.68 88888.00 2003-03-20 20:20:24.344 079 15641.69 465.44 56964.92 88888.00 2003-03-20 20:20:25.344 079 15642.08 465.69 56963.58 88888.00 2003-03-20 20:20:26.344 079 15641.82 465.69 56964.92 88888.00 2003-03-20 20:20:27.344 079 15641.43 465.57 56964.92 88888.00 2003-03-20 20:20:28.344 079 15640.65 465.07 56965.05 88888.00 2003-03-20 20:20:29.344 079 15641.30 465.94 56964.92 88888.00 2003-03-20 20:20:30.344 079 15640.78 465.69 56965.17 88888.00 2003-03-20 20:20:31.344 079 15640.91 465.19 56964.80 88888.00 2003-03-20 20:20:32.344 079 15640.78 464.95 56965.29 88888.00 2003-03-20 20:20:33.344 079 15639.87 465.44 56965.90 88888.00 2003-03-20 20:20:34.344 079 15640.39 465.69 56965.29 88888.00 2003-03-20 20:20:35.344 079 15640.91 464.45 56965.66 88888.00 2003-03-20 20:20:36.344 079 15640.78 464.95 56965.54 88888.00 2003-03-20 20:20:37.344 079 15640.91 464.58 56965.54 88888.00 2003-03-20 20:20:38.344 079 15641.30 464.95 56966.02 88888.00 2003-03-20 20:20:39.344 079 15641.30 464.70 56965.29 88888.00 2003-03-20 20:20:40.344 079 15641.95 464.58 56965.78 88888.00 2003-03-20 20:20:41.344 079 15641.56 464.45 56965.66 88888.00 2003-03-20 20:20:42.344 079 15641.95 465.57 56966.39 88888.00 2003-03-20 20:20:43.344 079 15642.34 464.45 56966.14 88888.00 2003-03-20 20:20:44.344 079 15641.43 464.33 56966.39 88888.00 2003-03-20 20:20:45.344 079 15642.47 464.45 56965.66 88888.00 2003-03-20 20:20:46.344 079 15642.47 464.08 56966.76 88888.00 2003-03-20 20:20:47.344 079 15643.12 464.20 56967.25 88888.00 2003-03-20 20:20:48.344 079 15642.60 464.20 56966.27 88888.00 2003-03-20 20:20:49.344 079 15642.34 464.95 56966.88 88888.00 2003-03-20 20:20:50.344 079 15642.08 464.70 56967.00 88888.00 2003-03-20 20:20:51.344 079 15642.34 464.70 56966.51 88888.00 2003-03-20 20:20:52.344 079 15642.08 464.95 56966.64 88888.00 2003-03-20 20:20:53.344 079 15642.73 464.70 56966.88 88888.00 2003-03-20 20:20:54.344 079 15641.95 465.44 56967.37 88888.00 2003-03-20 20:20:55.344 079 15642.08 464.70 56966.51 88888.00 2003-03-20 20:20:56.344 079 15641.95 465.07 56966.88 88888.00 2003-03-20 20:20:57.344 079 15641.69 464.70 56967.00 88888.00 2003-03-20 20:20:58.344 079 15641.56 465.57 56967.49 88888.00 2003-03-20 20:20:59.344 079 15642.34 465.69 56966.88 88888.00 2003-03-20 20:21:00.344 079 15641.82 465.81 56967.61 88888.00 2003-03-20 20:21:01.344 079 15642.21 465.07 56967.37 88888.00 2003-03-20 20:21:02.344 079 15642.21 465.32 56967.25 88888.00 2003-03-20 20:21:03.344 079 15642.21 465.07 56967.49 88888.00 2003-03-20 20:21:04.344 079 15642.08 465.32 56967.25 88888.00 2003-03-20 20:21:05.344 079 15642.21 465.07 56967.98 88888.00 2003-03-20 20:21:06.344 079 15642.08 465.57 56967.61 88888.00 2003-03-20 20:21:07.344 079 15642.08 465.19 56967.73 88888.00 2003-03-20 20:21:08.344 079 15641.69 465.44 56967.98 88888.00 2003-03-20 20:21:09.344 079 15641.56 464.82 56968.10 88888.00 2003-03-20 20:21:10.344 079 15641.43 465.32 56967.37 88888.00 2003-03-20 20:21:11.344 079 15641.56 465.57 56968.10 88888.00 2003-03-20 20:21:12.344 079 15641.17 465.69 56968.47 88888.00 2003-03-20 20:21:13.344 079 15642.34 466.31 56968.22 88888.00 2003-03-20 20:21:14.344 079 15642.08 466.68 56967.98 88888.00 2003-03-20 20:21:15.344 079 15641.69 466.31 56967.86 88888.00 2003-03-20 20:21:16.344 079 15642.86 467.30 56968.35 88888.00 2003-03-20 20:21:17.344 079 15642.86 466.19 56968.47 88888.00 2003-03-20 20:21:18.344 079 15641.95 467.05 56967.98 88888.00 2003-03-20 20:21:19.344 079 15642.99 467.42 56967.73 88888.00 2003-03-20 20:21:20.344 079 15642.60 467.18 56967.98 88888.00 2003-03-20 20:21:21.344 079 15642.60 467.55 56968.22 88888.00 2003-03-20 20:21:22.344 079 15641.95 467.55 56968.47 88888.00 2003-03-20 20:21:23.344 079 15642.21 467.80 56967.98 88888.00 2003-03-20 20:21:24.344 079 15642.08 467.80 56968.22 88888.00 2003-03-20 20:21:25.344 079 15641.69 468.29 56967.98 88888.00 2003-03-20 20:21:26.344 079 15642.60 468.29 56968.22 88888.00 2003-03-20 20:21:27.344 079 15641.95 468.54 56968.35 88888.00 2003-03-20 20:21:28.344 079 15641.43 469.16 56967.86 88888.00 2003-03-20 20:21:29.344 079 15640.78 469.41 56967.86 88888.00 2003-03-20 20:21:30.344 079 15640.39 469.78 56968.22 88888.00 2003-03-20 20:21:31.344 079 15641.30 469.78 56967.86 88888.00 2003-03-20 20:21:32.344 079 15640.52 470.77 56967.12 88888.00 2003-03-20 20:21:33.344 079 15641.43 471.02 56967.37 88888.00 2003-03-20 20:21:34.344 079 15641.30 471.02 56967.61 88888.00 2003-03-20 20:21:35.344 079 15640.78 470.77 56968.22 88888.00 2003-03-20 20:21:36.344 079 15640.13 471.51 56967.73 88888.00 2003-03-20 20:21:37.344 079 15640.78 471.26 56968.59 88888.00 2003-03-20 20:21:38.344 079 15640.52 470.77 56967.49 88888.00 2003-03-20 20:21:39.344 079 15640.52 470.52 56967.00 88888.00 2003-03-20 20:21:40.344 079 15640.26 471.02 56967.86 88888.00 2003-03-20 20:21:41.344 079 15640.91 471.14 56967.86 88888.00 2003-03-20 20:21:42.344 079 15640.65 471.39 56967.49 88888.00 2003-03-20 20:21:43.344 079 15640.39 471.26 56967.73 88888.00 2003-03-20 20:21:44.344 079 15640.13 471.51 56967.61 88888.00 2003-03-20 20:21:45.344 079 15640.78 472.01 56967.61 88888.00 2003-03-20 20:21:46.344 079 15641.04 471.14 56967.37 88888.00 2003-03-20 20:21:47.344 079 15640.65 472.13 56967.12 88888.00 2003-03-20 20:21:48.344 079 15641.17 472.50 56967.37 88888.00 2003-03-20 20:21:49.344 079 15640.52 472.75 56967.12 88888.00 2003-03-20 20:21:50.344 079 15640.78 473.00 56967.49 88888.00 2003-03-20 20:21:51.344 079 15640.78 473.25 56967.00 88888.00 2003-03-20 20:21:52.344 079 15641.69 472.50 56967.37 88888.00 2003-03-20 20:21:53.344 079 15641.43 472.50 56967.49 88888.00 2003-03-20 20:21:54.344 079 15641.69 473.12 56967.61 88888.00 2003-03-20 20:21:55.344 079 15641.82 473.12 56967.12 88888.00 2003-03-20 20:21:56.344 079 15641.69 473.37 56967.49 88888.00 2003-03-20 20:21:57.344 079 15642.08 473.62 56966.88 88888.00 2003-03-20 20:21:58.344 079 15641.82 473.86 56967.37 88888.00 2003-03-20 20:21:59.344 079 15641.69 473.99 56967.00 88888.00 2003-03-20 20:22:00.344 079 15641.30 473.99 56967.25 88888.00 2003-03-20 20:22:01.344 079 15642.08 473.86 56966.76 88888.00 2003-03-20 20:22:02.344 079 15641.43 474.61 56967.37 88888.00 2003-03-20 20:22:03.344 079 15641.95 475.10 56967.12 88888.00 2003-03-20 20:22:04.344 079 15642.86 474.48 56967.37 88888.00 2003-03-20 20:22:05.344 079 15642.47 475.10 56967.12 88888.00 2003-03-20 20:22:06.344 079 15642.34 474.61 56967.00 88888.00 2003-03-20 20:22:07.344 079 15643.12 475.23 56967.61 88888.00 2003-03-20 20:22:08.344 079 15642.99 475.10 56967.61 88888.00 2003-03-20 20:22:09.344 079 15642.86 475.23 56967.49 88888.00 2003-03-20 20:22:10.344 079 15643.12 475.35 56967.00 88888.00 2003-03-20 20:22:11.344 079 15642.99 474.86 56966.88 88888.00 2003-03-20 20:22:12.344 079 15642.73 474.98 56967.86 88888.00 2003-03-20 20:22:13.344 079 15643.64 475.60 56967.86 88888.00 2003-03-20 20:22:14.344 079 15643.51 475.85 56968.22 88888.00 2003-03-20 20:22:15.344 079 15643.64 475.47 56967.73 88888.00 2003-03-20 20:22:16.344 079 15643.12 475.47 56967.37 88888.00 2003-03-20 20:22:17.344 079 15643.90 475.97 56968.22 88888.00 2003-03-20 20:22:18.344 079 15644.16 475.35 56968.35 88888.00 2003-03-20 20:22:19.344 079 15643.38 475.85 56968.47 88888.00 2003-03-20 20:22:20.344 079 15643.90 475.60 56968.35 88888.00 2003-03-20 20:22:21.344 079 15644.42 475.85 56968.71 88888.00 2003-03-20 20:22:22.344 079 15644.55 475.60 56968.35 88888.00 2003-03-20 20:22:23.344 079 15644.81 475.60 56968.71 88888.00 2003-03-20 20:22:24.344 079 15644.16 475.23 56968.47 88888.00 2003-03-20 20:22:25.344 079 15644.29 475.47 56968.71 88888.00 2003-03-20 20:22:26.344 079 15644.42 475.85 56969.08 88888.00 2003-03-20 20:22:27.344 079 15644.55 475.23 56968.47 88888.00 2003-03-20 20:22:28.344 079 15644.68 475.72 56968.96 88888.00 2003-03-20 20:22:29.344 079 15644.68 475.60 56968.71 88888.00 2003-03-20 20:22:30.344 079 15644.55 475.85 56969.32 88888.00 2003-03-20 20:22:31.344 079 15644.68 475.72 56968.84 88888.00 2003-03-20 20:22:32.344 079 15644.81 476.09 56968.71 88888.00 2003-03-20 20:22:33.344 079 15645.20 476.34 56968.96 88888.00 2003-03-20 20:22:34.344 079 15645.59 476.09 56969.20 88888.00 2003-03-20 20:22:35.344 079 15644.94 476.71 56968.84 88888.00 2003-03-20 20:22:36.344 079 15645.72 476.84 56968.47 88888.00 2003-03-20 20:22:37.344 079 15646.37 477.33 56968.71 88888.00 2003-03-20 20:22:38.344 079 15645.85 476.59 56968.96 88888.00 2003-03-20 20:22:39.344 079 15646.37 477.83 56969.08 88888.00 2003-03-20 20:22:40.344 079 15647.01 477.08 56969.08 88888.00 2003-03-20 20:22:41.344 079 15647.14 476.84 56969.08 88888.00 2003-03-20 20:22:42.344 079 15647.01 477.21 56969.20 88888.00 2003-03-20 20:22:43.344 079 15646.88 477.21 56969.69 88888.00 2003-03-20 20:22:44.344 079 15646.88 477.58 56969.45 88888.00 2003-03-20 20:22:45.344 079 15647.41 477.21 56969.08 88888.00 2003-03-20 20:22:46.344 079 15647.79 477.46 56970.06 88888.00 2003-03-20 20:22:47.344 079 15648.31 477.58 56969.69 88888.00 2003-03-20 20:22:48.344 079 15648.31 477.58 56970.06 88888.00 2003-03-20 20:22:49.344 079 15648.70 477.58 56969.69 88888.00 2003-03-20 20:22:50.344 079 15649.22 478.08 56969.32 88888.00 2003-03-20 20:22:51.344 079 15648.83 477.95 56969.81 88888.00 2003-03-20 20:22:52.344 079 15648.83 478.69 56970.67 88888.00 2003-03-20 20:22:53.344 079 15649.48 478.94 56970.06 88888.00 2003-03-20 20:22:54.344 079 15649.35 478.32 56969.69 88888.00 2003-03-20 20:22:55.344 079 15649.35 478.45 56970.55 88888.00 2003-03-20 20:22:56.344 079 15650.00 478.82 56969.94 88888.00 2003-03-20 20:22:57.344 079 15650.26 478.82 56970.43 88888.00 2003-03-20 20:22:58.344 079 15650.78 479.07 56970.18 88888.00 2003-03-20 20:22:59.344 079 15651.04 479.19 56970.43 88888.00 2003-03-20 20:23:00.344 079 15650.91 478.82 56970.67 88888.00 2003-03-20 20:23:01.344 079 15650.91 479.19 56970.79 88888.00 2003-03-20 20:23:02.344 079 15652.08 478.94 56971.16 88888.00 2003-03-20 20:23:03.344 079 15651.95 479.07 56970.55 88888.00 2003-03-20 20:23:04.344 079 15651.95 478.94 56971.28 88888.00 2003-03-20 20:23:05.344 079 15653.25 478.94 56971.16 88888.00 2003-03-20 20:23:06.344 079 15652.86 478.57 56971.04 88888.00 2003-03-20 20:23:07.344 079 15653.51 478.94 56971.16 88888.00 2003-03-20 20:23:08.344 079 15653.51 478.45 56971.53 88888.00 2003-03-20 20:23:09.344 079 15654.55 479.19 56971.28 88888.00 2003-03-20 20:23:10.344 079 15654.55 478.57 56972.02 88888.00 2003-03-20 20:23:11.344 079 15654.16 478.32 56972.02 88888.00 2003-03-20 20:23:12.344 079 15654.68 478.45 56971.89 88888.00 2003-03-20 20:23:13.344 079 15654.42 479.31 56971.65 88888.00 2003-03-20 20:23:14.344 079 15654.94 478.08 56971.89 88888.00 2003-03-20 20:23:15.344 079 15656.11 478.45 56972.75 88888.00 2003-03-20 20:23:16.344 079 15656.11 478.08 56972.38 88888.00 2003-03-20 20:23:17.344 079 15656.50 478.57 56972.50 88888.00 2003-03-20 20:23:18.344 079 15656.50 478.20 56971.89 88888.00 2003-03-20 20:23:19.344 079 15656.11 478.69 56972.02 88888.00 2003-03-20 20:23:20.344 079 15657.02 478.45 56972.99 88888.00 2003-03-20 20:23:21.344 079 15657.41 478.57 56972.87 88888.00 2003-03-20 20:23:22.344 079 15657.15 478.57 56972.75 88888.00 2003-03-20 20:23:23.344 079 15657.41 478.45 56972.38 88888.00 2003-03-20 20:23:24.344 079 15658.19 478.20 56972.87 88888.00 2003-03-20 20:23:25.344 079 15657.93 478.45 56972.75 88888.00 2003-03-20 20:23:26.344 079 15657.54 478.45 56973.48 88888.00 2003-03-20 20:23:27.344 079 15657.54 479.31 56972.99 88888.00 2003-03-20 20:23:28.344 079 15658.19 479.31 56973.24 88888.00 2003-03-20 20:23:29.344 079 15658.45 478.82 56973.48 88888.00 2003-03-20 20:23:30.344 079 15657.93 478.82 56973.85 88888.00 2003-03-20 20:23:31.344 079 15658.58 478.69 56973.48 88888.00 2003-03-20 20:23:32.344 079 15658.06 478.94 56973.73 88888.00 2003-03-20 20:23:33.344 079 15659.10 478.57 56973.97 88888.00 2003-03-20 20:23:34.344 079 15658.45 478.82 56973.85 88888.00 2003-03-20 20:23:35.344 079 15658.58 478.57 56974.58 88888.00 2003-03-20 20:23:36.344 079 15658.97 478.08 56974.46 88888.00 2003-03-20 20:23:37.344 079 15658.58 478.69 56974.58 88888.00 2003-03-20 20:23:38.344 079 15657.93 479.31 56974.34 88888.00 2003-03-20 20:23:39.344 079 15658.58 478.57 56975.20 88888.00 2003-03-20 20:23:40.344 079 15659.23 478.32 56974.83 88888.00 2003-03-20 20:23:41.344 079 15658.32 478.32 56975.44 88888.00 2003-03-20 20:23:42.344 079 15657.93 478.08 56974.46 88888.00 2003-03-20 20:23:43.344 079 15658.58 479.07 56976.17 88888.00 2003-03-20 20:23:44.344 079 15658.45 478.45 56975.44 88888.00 2003-03-20 20:23:45.344 079 15658.32 478.57 56974.58 88888.00 2003-03-20 20:23:46.344 079 15658.06 478.45 56975.20 88888.00 2003-03-20 20:23:47.344 079 15658.32 478.32 56975.07 88888.00 2003-03-20 20:23:48.344 079 15657.41 478.20 56976.29 88888.00 2003-03-20 20:23:49.344 079 15658.19 478.32 56975.56 88888.00 2003-03-20 20:23:50.344 079 15657.41 478.20 56975.80 88888.00 2003-03-20 20:23:51.344 079 15658.19 478.57 56975.93 88888.00 2003-03-20 20:23:52.344 079 15658.58 477.33 56975.80 88888.00 2003-03-20 20:23:53.344 079 15657.93 478.57 56975.80 88888.00 2003-03-20 20:23:54.344 079 15658.32 477.33 56976.54 88888.00 2003-03-20 20:23:55.344 079 15656.76 477.95 56976.54 88888.00 2003-03-20 20:23:56.344 079 15657.93 477.58 56976.29 88888.00 2003-03-20 20:23:57.344 079 15658.06 477.33 56976.66 88888.00 2003-03-20 20:23:58.344 079 15657.54 477.46 56976.66 88888.00 2003-03-20 20:23:59.344 079 15657.28 477.21 56976.42 88888.00 2003-03-20 20:24:00.344 079 15657.15 477.46 56975.56 88888.00 2003-03-20 20:24:01.344 079 15657.15 477.46 56976.42 88888.00 2003-03-20 20:24:02.344 079 15657.28 476.84 56976.29 88888.00 2003-03-20 20:24:03.344 079 15656.24 476.96 56976.78 88888.00 2003-03-20 20:24:04.344 079 15656.50 477.21 56976.29 88888.00 2003-03-20 20:24:05.344 079 15656.89 477.21 56976.29 88888.00 2003-03-20 20:24:06.344 079 15655.98 477.33 56977.15 88888.00 2003-03-20 20:24:07.344 079 15655.33 477.08 56976.29 88888.00 2003-03-20 20:24:08.344 079 15655.33 477.21 56976.42 88888.00 2003-03-20 20:24:09.344 079 15656.63 477.21 56976.66 88888.00 2003-03-20 20:24:10.344 079 15655.98 476.59 56976.54 88888.00 2003-03-20 20:24:11.344 079 15655.98 476.59 56976.29 88888.00 2003-03-20 20:24:12.344 079 15655.59 476.84 56976.54 88888.00 2003-03-20 20:24:13.344 079 15655.98 476.59 56976.17 88888.00 2003-03-20 20:24:14.344 079 15656.37 476.09 56976.29 88888.00 2003-03-20 20:24:15.344 079 15655.59 477.33 56976.05 88888.00 2003-03-20 20:24:16.344 079 15654.94 476.96 56976.29 88888.00 2003-03-20 20:24:17.344 079 15655.07 476.47 56976.29 88888.00 2003-03-20 20:24:18.344 079 15655.59 476.47 56977.03 88888.00 2003-03-20 20:24:19.344 079 15655.98 476.71 56975.68 88888.00 2003-03-20 20:24:20.344 079 15655.59 476.71 56976.17 88888.00 2003-03-20 20:24:21.344 079 15655.46 476.71 56976.42 88888.00 2003-03-20 20:24:22.344 079 15655.20 476.59 56976.29 88888.00 2003-03-20 20:24:23.344 079 15655.46 476.71 56976.54 88888.00 2003-03-20 20:24:24.344 079 15655.46 476.34 56975.56 88888.00 2003-03-20 20:24:25.344 079 15655.59 476.09 56976.42 88888.00 2003-03-20 20:24:26.344 079 15655.59 475.85 56976.91 88888.00 2003-03-20 20:24:27.344 079 15655.72 476.34 56976.66 88888.00 2003-03-20 20:24:28.344 079 15655.20 475.97 56976.05 88888.00 2003-03-20 20:24:29.344 079 15655.59 476.59 56976.66 88888.00 2003-03-20 20:24:30.344 079 15655.85 476.22 56977.03 88888.00 2003-03-20 20:24:31.344 079 15655.33 477.21 56975.93 88888.00 2003-03-20 20:24:32.344 079 15654.94 476.59 56975.80 88888.00 2003-03-20 20:24:33.344 079 15655.20 476.34 56976.17 88888.00 2003-03-20 20:24:34.344 079 15654.81 476.59 56975.80 88888.00 2003-03-20 20:24:35.344 079 15654.81 476.59 56975.68 88888.00 2003-03-20 20:24:36.344 079 15654.81 476.34 56976.78 88888.00 2003-03-20 20:24:37.344 079 15654.68 475.85 56975.20 88888.00 2003-03-20 20:24:38.344 079 15655.59 477.33 56976.42 88888.00 2003-03-20 20:24:39.344 079 15654.94 476.84 56975.93 88888.00 2003-03-20 20:24:40.344 079 15655.46 476.34 56976.29 88888.00 2003-03-20 20:24:41.344 079 15654.81 476.84 56975.80 88888.00 2003-03-20 20:24:42.344 079 15655.72 476.84 56975.20 88888.00 2003-03-20 20:24:43.344 079 15655.07 476.84 56975.80 88888.00 2003-03-20 20:24:44.344 079 15654.81 476.84 56975.44 88888.00 2003-03-20 20:24:45.344 079 15654.94 476.47 56975.44 88888.00 2003-03-20 20:24:46.344 079 15655.07 476.47 56975.07 88888.00 2003-03-20 20:24:47.344 079 15654.94 476.22 56976.17 88888.00 2003-03-20 20:24:48.344 079 15655.07 475.97 56975.07 88888.00 2003-03-20 20:24:49.344 079 15655.20 475.85 56975.80 88888.00 2003-03-20 20:24:50.344 079 15655.98 475.47 56975.56 88888.00 2003-03-20 20:24:51.344 079 15655.07 475.35 56975.44 88888.00 2003-03-20 20:24:52.344 079 15655.85 476.22 56975.44 88888.00 2003-03-20 20:24:53.344 079 15656.24 475.60 56975.44 88888.00 2003-03-20 20:24:54.344 079 15656.11 475.85 56975.07 88888.00 2003-03-20 20:24:55.344 079 15656.63 475.60 56975.07 88888.00 2003-03-20 20:24:56.344 079 15656.63 475.35 56976.05 88888.00 2003-03-20 20:24:57.344 079 15657.15 475.97 56975.32 88888.00 2003-03-20 20:24:58.344 079 15657.02 476.34 56975.56 88888.00 2003-03-20 20:24:59.344 079 15656.50 475.47 56975.93 88888.00 2003-03-20 20:25:00.344 079 15656.37 476.22 56975.20 88888.00 2003-03-20 20:25:01.344 079 15656.89 475.23 56975.07 88888.00 2003-03-20 20:25:02.344 079 15656.63 475.97 56975.56 88888.00 2003-03-20 20:25:03.344 079 15657.28 475.85 56974.70 88888.00 2003-03-20 20:25:04.344 079 15657.15 476.47 56975.20 88888.00 2003-03-20 20:25:05.344 079 15657.15 475.10 56975.56 88888.00 2003-03-20 20:25:06.344 079 15656.50 476.22 56974.83 88888.00 2003-03-20 20:25:07.344 079 15657.02 476.59 56974.83 88888.00 2003-03-20 20:25:08.344 079 15656.50 476.47 56975.20 88888.00 2003-03-20 20:25:09.344 079 15656.63 476.59 56974.83 88888.00 2003-03-20 20:25:10.344 079 15657.15 476.59 56975.68 88888.00 2003-03-20 20:25:11.344 079 15656.76 476.84 56974.95 88888.00 2003-03-20 20:25:12.344 079 15656.50 476.71 56975.20 88888.00 2003-03-20 20:25:13.344 079 15656.63 477.21 56975.44 88888.00 2003-03-20 20:25:14.344 079 15657.02 477.46 56974.83 88888.00 2003-03-20 20:25:15.344 079 15656.89 477.08 56975.07 88888.00 2003-03-20 20:25:16.344 079 15657.15 477.08 56975.07 88888.00 2003-03-20 20:25:17.344 079 15657.28 477.58 56974.95 88888.00 2003-03-20 20:25:18.344 079 15657.15 478.20 56975.07 88888.00 2003-03-20 20:25:19.344 079 15657.54 477.33 56974.95 88888.00 2003-03-20 20:25:20.344 079 15657.41 477.83 56975.56 88888.00 2003-03-20 20:25:21.344 079 15657.80 477.33 56975.56 88888.00 2003-03-20 20:25:22.344 079 15657.02 477.70 56975.20 88888.00 2003-03-20 20:25:23.344 079 15657.15 478.20 56974.83 88888.00 2003-03-20 20:25:24.344 079 15657.02 478.20 56974.58 88888.00 2003-03-20 20:25:25.344 079 15657.80 478.69 56975.56 88888.00 2003-03-20 20:25:26.344 079 15656.76 478.08 56975.44 88888.00 2003-03-20 20:25:27.344 079 15657.67 478.08 56975.07 88888.00 2003-03-20 20:25:28.344 079 15656.76 478.69 56975.56 88888.00 2003-03-20 20:25:29.344 079 15656.37 478.94 56975.07 88888.00 2003-03-20 20:25:30.344 079 15657.02 479.31 56974.95 88888.00 2003-03-20 20:25:31.344 079 15656.50 479.31 56974.95 88888.00 2003-03-20 20:25:32.344 079 15656.89 479.19 56975.32 88888.00 2003-03-20 20:25:33.344 079 15657.28 480.18 56974.58 88888.00 2003-03-20 20:25:34.344 079 15656.37 480.55 56975.20 88888.00 2003-03-20 20:25:35.344 079 15656.89 480.55 56975.07 88888.00 2003-03-20 20:25:36.344 079 15656.76 480.92 56974.83 88888.00 2003-03-20 20:25:37.344 079 15657.28 481.05 56974.95 88888.00 2003-03-20 20:25:38.344 079 15657.41 481.67 56974.95 88888.00 2003-03-20 20:25:39.344 079 15657.41 481.42 56974.83 88888.00 2003-03-20 20:25:40.344 079 15657.15 481.54 56974.58 88888.00 2003-03-20 20:25:41.344 079 15657.15 481.30 56974.83 88888.00 2003-03-20 20:25:42.344 079 15657.93 481.92 56974.46 88888.00 2003-03-20 20:25:43.344 079 15657.67 480.68 56975.07 88888.00 2003-03-20 20:25:44.344 079 15657.93 481.54 56975.32 88888.00 2003-03-20 20:25:45.344 079 15657.15 481.79 56975.56 88888.00 2003-03-20 20:25:46.344 079 15657.67 481.92 56975.44 88888.00 2003-03-20 20:25:47.344 079 15657.80 482.16 56975.56 88888.00 2003-03-20 20:25:48.344 079 15658.06 482.16 56974.58 88888.00 2003-03-20 20:25:49.344 079 15658.06 481.67 56975.80 88888.00 2003-03-20 20:25:50.344 079 15657.67 481.67 56975.44 88888.00 2003-03-20 20:25:51.344 079 15658.58 482.41 56975.20 88888.00 2003-03-20 20:25:52.344 079 15658.71 481.79 56975.07 88888.00 2003-03-20 20:25:53.344 079 15658.97 481.54 56975.44 88888.00 2003-03-20 20:25:54.344 079 15658.71 481.79 56975.20 88888.00 2003-03-20 20:25:55.344 079 15658.84 481.79 56975.68 88888.00 2003-03-20 20:25:56.344 079 15658.84 481.92 56975.20 88888.00 2003-03-20 20:25:57.344 079 15659.10 482.16 56975.32 88888.00 2003-03-20 20:25:58.344 079 15658.97 482.16 56976.29 88888.00 2003-03-20 20:25:59.344 079 15658.45 481.42 56975.80 88888.00 2003-03-20 20:26:00.344 079 15658.45 480.92 56975.56 88888.00 2003-03-20 20:26:01.344 079 15658.71 481.17 56975.44 88888.00 2003-03-20 20:26:02.344 079 15658.71 481.17 56975.80 88888.00 2003-03-20 20:26:03.344 079 15658.71 481.05 56975.68 88888.00 2003-03-20 20:26:04.344 079 15659.62 481.05 56976.05 88888.00 2003-03-20 20:26:05.344 079 15658.84 481.30 56976.17 88888.00 2003-03-20 20:26:06.344 079 15658.71 481.17 56976.17 88888.00 2003-03-20 20:26:07.344 079 15658.84 480.68 56976.66 88888.00 2003-03-20 20:26:08.344 079 15659.36 480.92 56975.93 88888.00 2003-03-20 20:26:09.344 079 15659.49 480.55 56976.66 88888.00 2003-03-20 20:26:10.344 079 15658.97 480.55 56976.78 88888.00 2003-03-20 20:26:11.344 079 15659.75 480.92 56976.17 88888.00 2003-03-20 20:26:12.344 079 15658.97 480.55 56976.29 88888.00 2003-03-20 20:26:13.344 079 15660.14 481.05 56977.03 88888.00 2003-03-20 20:26:14.344 079 15659.75 480.68 56976.17 88888.00 2003-03-20 20:26:15.344 079 15659.62 480.55 56976.29 88888.00 2003-03-20 20:26:16.344 079 15659.62 480.80 56976.29 88888.00 2003-03-20 20:26:17.344 079 15659.88 479.56 56976.17 88888.00 2003-03-20 20:26:18.344 079 15660.01 480.18 56977.27 88888.00 2003-03-20 20:26:19.344 079 15659.75 479.19 56977.27 88888.00 2003-03-20 20:26:20.344 079 15660.66 479.44 56977.03 88888.00 2003-03-20 20:26:21.344 079 15660.53 479.07 56977.39 88888.00 2003-03-20 20:26:22.344 079 15660.66 479.56 56976.66 88888.00 2003-03-20 20:26:23.344 079 15660.66 479.07 56977.15 88888.00 2003-03-20 20:26:24.344 079 15660.40 479.19 56977.64 88888.00 2003-03-20 20:26:25.344 079 15660.66 478.82 56977.27 88888.00 2003-03-20 20:26:26.344 079 15660.79 478.82 56977.15 88888.00 2003-03-20 20:26:27.344 079 15660.01 478.32 56977.27 88888.00 2003-03-20 20:26:28.344 079 15661.18 478.45 56977.64 88888.00 2003-03-20 20:26:29.344 079 15660.53 479.07 56977.52 88888.00 2003-03-20 20:26:30.344 079 15660.53 478.08 56977.39 88888.00 2003-03-20 20:26:31.344 079 15661.05 478.08 56978.00 88888.00 2003-03-20 20:26:32.344 079 15660.66 478.20 56977.27 88888.00 2003-03-20 20:26:33.344 079 15660.92 478.08 56977.64 88888.00 2003-03-20 20:26:34.344 079 15661.05 477.95 56976.91 88888.00 2003-03-20 20:26:35.344 079 15660.79 477.83 56977.15 88888.00 2003-03-20 20:26:36.344 079 15660.66 477.83 56977.88 88888.00 2003-03-20 20:26:37.344 079 15660.53 478.08 56977.15 88888.00 2003-03-20 20:26:38.344 079 15660.53 478.32 56977.39 88888.00 2003-03-20 20:26:39.344 079 15660.14 477.70 56977.52 88888.00 2003-03-20 20:26:40.344 079 15659.88 478.57 56977.15 88888.00 2003-03-20 20:26:41.344 079 15660.53 478.08 56977.64 88888.00 2003-03-20 20:26:42.344 079 15659.49 478.32 56977.52 88888.00 2003-03-20 20:26:43.344 079 15659.88 477.83 56977.15 88888.00 2003-03-20 20:26:44.344 079 15659.62 476.84 56977.52 88888.00 2003-03-20 20:26:45.344 079 15659.10 477.83 56977.27 88888.00 2003-03-20 20:26:46.344 079 15658.71 477.70 56976.78 88888.00 2003-03-20 20:26:47.344 079 15659.10 476.47 56977.64 88888.00 2003-03-20 20:26:48.344 079 15659.75 476.71 56977.52 88888.00 2003-03-20 20:26:49.344 079 15659.10 477.08 56977.15 88888.00 2003-03-20 20:26:50.344 079 15659.49 477.08 56976.91 88888.00 2003-03-20 20:26:51.344 079 15659.23 477.08 56978.13 88888.00 2003-03-20 20:26:52.344 079 15658.58 476.09 56977.64 88888.00 2003-03-20 20:26:53.344 079 15658.19 477.21 56977.76 88888.00 2003-03-20 20:26:54.344 079 15658.32 476.47 56977.76 88888.00 2003-03-20 20:26:55.344 079 15656.89 476.47 56977.39 88888.00 2003-03-20 20:26:56.344 079 15657.15 476.47 56976.66 88888.00 2003-03-20 20:26:57.344 079 15657.67 476.34 56977.76 88888.00 2003-03-20 20:26:58.344 079 15656.63 476.34 56977.76 88888.00 2003-03-20 20:26:59.344 079 15656.50 476.22 56977.39 88888.00 2003-03-20 20:27:00.344 079 15656.24 475.85 56977.15 88888.00 2003-03-20 20:27:01.344 079 15655.72 476.22 56976.91 88888.00 2003-03-20 20:27:02.344 079 15655.59 475.85 56976.54 88888.00 2003-03-20 20:27:03.344 079 15654.81 475.85 56976.78 88888.00 2003-03-20 20:27:04.344 079 15655.07 475.72 56977.03 88888.00 2003-03-20 20:27:05.344 079 15654.29 475.10 56977.15 88888.00 2003-03-20 20:27:06.344 079 15655.07 475.10 56977.15 88888.00 2003-03-20 20:27:07.344 079 15654.29 475.60 56976.29 88888.00 2003-03-20 20:27:08.344 079 15653.90 475.23 56975.93 88888.00 2003-03-20 20:27:09.344 079 15653.64 474.98 56976.29 88888.00 2003-03-20 20:27:10.344 079 15653.77 475.23 56977.03 88888.00 2003-03-20 20:27:11.344 079 15652.99 475.23 56976.29 88888.00 2003-03-20 20:27:12.344 079 15653.64 474.98 56976.17 88888.00 2003-03-20 20:27:13.344 079 15652.08 475.23 56975.93 88888.00 2003-03-20 20:27:14.344 079 15652.21 475.23 56976.05 88888.00 2003-03-20 20:27:15.344 079 15652.86 475.10 56976.78 88888.00 2003-03-20 20:27:16.344 079 15651.69 475.35 56975.32 88888.00 2003-03-20 20:27:17.344 079 15651.69 475.60 56975.80 88888.00 2003-03-20 20:27:18.344 079 15650.65 474.98 56976.42 88888.00 2003-03-20 20:27:19.344 079 15651.43 475.85 56975.80 88888.00 2003-03-20 20:27:20.344 079 15650.13 475.72 56975.20 88888.00 2003-03-20 20:27:21.344 079 15650.39 475.97 56975.56 88888.00 2003-03-20 20:27:22.344 079 15649.48 477.21 56975.20 88888.00 2003-03-20 20:27:23.344 079 15648.70 477.08 56975.68 88888.00 2003-03-20 20:27:24.344 079 15648.05 477.21 56975.44 88888.00 2003-03-20 20:27:25.344 079 15647.54 477.46 56975.56 88888.00 2003-03-20 20:27:26.344 079 15647.54 477.95 56975.56 88888.00 2003-03-20 20:27:27.344 079 15647.28 478.45 56975.07 88888.00 2003-03-20 20:27:28.344 079 15646.62 478.94 56975.32 88888.00 2003-03-20 20:27:29.344 079 15646.11 478.82 56975.68 88888.00 2003-03-20 20:27:30.344 079 15645.85 479.31 56974.34 88888.00 2003-03-20 20:27:31.344 079 15644.81 479.69 56974.95 88888.00 2003-03-20 20:27:32.344 079 15644.81 479.56 56974.34 88888.00 2003-03-20 20:27:33.344 079 15644.03 479.56 56974.34 88888.00 2003-03-20 20:27:34.344 079 15644.16 480.18 56974.83 88888.00 2003-03-20 20:27:35.344 079 15645.20 479.81 56973.61 88888.00 2003-03-20 20:27:36.344 079 15644.42 480.18 56973.48 88888.00 2003-03-20 20:27:37.344 079 15644.03 480.55 56972.75 88888.00 2003-03-20 20:27:38.344 079 15644.03 481.05 56973.48 88888.00 2003-03-20 20:27:39.344 079 15643.12 481.42 56973.36 88888.00 2003-03-20 20:27:40.344 079 15643.25 481.54 56973.73 88888.00 2003-03-20 20:27:41.344 079 15642.47 481.92 56973.48 88888.00 2003-03-20 20:27:42.344 079 15642.60 481.42 56972.38 88888.00 2003-03-20 20:27:43.344 079 15642.34 482.29 56972.99 88888.00 2003-03-20 20:27:44.344 079 15642.08 482.04 56972.87 88888.00 2003-03-20 20:27:45.344 079 15641.56 482.04 56972.87 88888.00 2003-03-20 20:27:46.344 079 15641.95 482.53 56972.87 88888.00 2003-03-20 20:27:47.344 079 15641.82 482.78 56972.99 88888.00 2003-03-20 20:27:48.344 079 15641.69 483.28 56972.26 88888.00 2003-03-20 20:27:49.344 079 15642.21 482.78 56972.87 88888.00 2003-03-20 20:27:50.344 079 15641.56 483.15 56972.50 88888.00 2003-03-20 20:27:51.344 079 15641.30 483.28 56972.26 88888.00 2003-03-20 20:27:52.344 079 15641.82 484.02 56971.16 88888.00 2003-03-20 20:27:53.344 079 15641.17 483.77 56972.26 88888.00 2003-03-20 20:27:54.344 079 15642.34 483.40 56971.89 88888.00 2003-03-20 20:27:55.344 079 15642.21 483.40 56971.16 88888.00 2003-03-20 20:27:56.344 079 15643.12 483.77 56972.02 88888.00 2003-03-20 20:27:57.344 079 15642.60 483.65 56971.04 88888.00 2003-03-20 20:27:58.344 079 15643.77 483.28 56971.16 88888.00 2003-03-20 20:27:59.344 079 15644.29 483.90 56971.28 88888.00 2003-03-20 20:28:00.344 079 15645.07 483.90 56970.79 88888.00 2003-03-20 20:28:01.344 079 15645.07 482.91 56970.91 88888.00 2003-03-20 20:28:02.344 079 15645.07 483.65 56971.16 88888.00 2003-03-20 20:28:03.344 079 15645.98 483.65 56970.67 88888.00 2003-03-20 20:28:04.344 079 15645.46 484.27 56971.65 88888.00 2003-03-20 20:28:05.344 079 15646.37 483.65 56971.28 88888.00 2003-03-20 20:28:06.344 079 15647.28 484.14 56970.30 88888.00 2003-03-20 20:28:07.344 079 15646.37 483.53 56971.04 88888.00 2003-03-20 20:28:08.344 079 15647.54 484.39 56971.04 88888.00 2003-03-20 20:28:09.344 079 15648.05 484.27 56971.04 88888.00 2003-03-20 20:28:10.344 079 15647.92 484.52 56970.67 88888.00 2003-03-20 20:28:11.344 079 15648.31 484.52 56971.65 88888.00 2003-03-20 20:28:12.344 079 15648.70 484.89 56971.16 88888.00 2003-03-20 20:28:13.344 079 15649.35 484.02 56970.43 88888.00 2003-03-20 20:28:14.344 079 15649.87 484.64 56970.79 88888.00 2003-03-20 20:28:15.344 079 15649.35 484.52 56970.91 88888.00 2003-03-20 20:28:16.344 079 15650.39 484.64 56971.16 88888.00 2003-03-20 20:28:17.344 079 15651.04 484.39 56970.91 88888.00 2003-03-20 20:28:18.344 079 15651.17 484.39 56970.43 88888.00 2003-03-20 20:28:19.344 079 15651.56 484.89 56970.91 88888.00 2003-03-20 20:28:20.344 079 15651.69 484.39 56970.91 88888.00 2003-03-20 20:28:21.344 079 15652.47 484.76 56970.18 88888.00 2003-03-20 20:28:22.344 079 15653.25 485.63 56970.79 88888.00 2003-03-20 20:28:23.344 079 15654.29 485.38 56971.40 88888.00 2003-03-20 20:28:24.344 079 15654.55 485.38 56970.18 88888.00 2003-03-20 20:28:25.344 079 15655.20 485.26 56971.16 88888.00 2003-03-20 20:28:26.344 079 15654.81 485.38 56970.55 88888.00 2003-03-20 20:28:27.344 079 15655.72 485.01 56971.04 88888.00 2003-03-20 20:28:28.344 079 15656.63 485.14 56970.91 88888.00 2003-03-20 20:28:29.344 079 15657.15 485.26 56971.53 88888.00 2003-03-20 20:28:30.344 079 15657.54 485.51 56970.67 88888.00 2003-03-20 20:28:31.344 079 15658.97 484.89 56970.79 88888.00 2003-03-20 20:28:32.344 079 15659.10 484.64 56970.91 88888.00 2003-03-20 20:28:33.344 079 15659.62 484.64 56971.04 88888.00 2003-03-20 20:28:34.344 079 15660.27 485.01 56971.40 88888.00 2003-03-20 20:28:35.344 079 15661.70 485.01 56970.43 88888.00 2003-03-20 20:28:36.344 079 15661.44 484.76 56971.89 88888.00 2003-03-20 20:28:37.344 079 15661.31 484.89 56971.40 88888.00 2003-03-20 20:28:38.344 079 15661.57 484.52 56971.77 88888.00 2003-03-20 20:28:39.344 079 15661.96 484.02 56972.02 88888.00 2003-03-20 20:28:40.344 079 15662.22 484.02 56971.65 88888.00 2003-03-20 20:28:41.344 079 15662.61 483.15 56972.14 88888.00 2003-03-20 20:28:42.344 079 15662.48 483.03 56971.16 88888.00 2003-03-20 20:28:43.344 079 15663.13 483.40 56972.38 88888.00 2003-03-20 20:28:44.344 079 15664.69 482.78 56971.77 88888.00 2003-03-20 20:28:45.344 079 15664.43 483.15 56972.38 88888.00 2003-03-20 20:28:46.344 079 15664.17 483.15 56972.50 88888.00 2003-03-20 20:28:47.344 079 15665.33 482.53 56972.87 88888.00 2003-03-20 20:28:48.344 079 15665.85 483.15 56972.62 88888.00 2003-03-20 20:28:49.344 079 15665.46 482.29 56973.11 88888.00 2003-03-20 20:28:50.344 079 15665.98 482.53 56973.36 88888.00 2003-03-20 20:28:51.344 079 15665.59 482.91 56973.73 88888.00 2003-03-20 20:28:52.344 079 15665.98 481.79 56973.73 88888.00 2003-03-20 20:28:53.344 079 15666.24 482.04 56973.11 88888.00 2003-03-20 20:28:54.344 079 15666.24 481.54 56973.48 88888.00 2003-03-20 20:28:55.344 079 15665.85 481.79 56973.73 88888.00 2003-03-20 20:28:56.344 079 15667.67 481.67 56973.85 88888.00 2003-03-20 20:28:57.344 079 15667.67 481.05 56974.21 88888.00 2003-03-20 20:28:58.344 079 15666.76 481.30 56974.34 88888.00 2003-03-20 20:28:59.344 079 15667.28 481.05 56974.21 88888.00 2003-03-20 20:29:00.344 079 15667.15 480.68 56974.95 88888.00 2003-03-20 20:29:01.344 079 15667.15 480.18 56974.95 88888.00 2003-03-20 20:29:02.344 079 15668.32 479.56 56974.83 88888.00 2003-03-20 20:29:03.344 079 15668.06 479.56 56974.34 88888.00 2003-03-20 20:29:04.344 079 15667.15 478.94 56974.95 88888.00 2003-03-20 20:29:05.344 079 15667.15 479.56 56974.46 88888.00 2003-03-20 20:29:06.344 079 15667.15 478.82 56975.80 88888.00 2003-03-20 20:29:07.344 079 15667.15 478.57 56975.20 88888.00 2003-03-20 20:29:08.344 079 15666.50 478.94 56975.80 88888.00 2003-03-20 20:29:09.344 079 15666.50 478.57 56976.17 88888.00 2003-03-20 20:29:10.344 079 15666.11 478.57 56976.05 88888.00 2003-03-20 20:29:11.344 079 15665.21 478.57 56976.54 88888.00 2003-03-20 20:29:12.344 079 15666.11 477.58 56976.17 88888.00 2003-03-20 20:29:13.344 079 15665.21 477.83 56976.17 88888.00 2003-03-20 20:29:14.344 079 15664.43 477.58 56976.66 88888.00 2003-03-20 20:29:15.344 079 15664.04 477.95 56976.54 88888.00 2003-03-20 20:29:16.344 079 15663.52 478.08 56976.05 88888.00 2003-03-20 20:29:17.344 079 15663.65 477.95 56976.42 88888.00 2003-03-20 20:29:18.344 079 15663.00 476.84 56976.29 88888.00 2003-03-20 20:29:19.344 079 15662.22 476.84 56975.93 88888.00 2003-03-20 20:29:20.344 079 15662.22 476.84 56976.78 88888.00 2003-03-20 20:29:21.344 079 15661.31 476.34 56975.80 88888.00 2003-03-20 20:29:22.344 079 15661.31 476.96 56977.03 88888.00 2003-03-20 20:29:23.344 079 15661.18 476.34 56976.66 88888.00 2003-03-20 20:29:24.344 079 15660.79 476.34 56976.91 88888.00 2003-03-20 20:29:25.344 079 15659.88 475.97 56977.15 88888.00 2003-03-20 20:29:26.344 079 15660.66 475.60 56976.66 88888.00 2003-03-20 20:29:27.344 079 15660.14 475.47 56977.64 88888.00 2003-03-20 20:29:28.344 079 15660.01 474.86 56977.27 88888.00 2003-03-20 20:29:29.344 079 15659.36 475.10 56977.39 88888.00 2003-03-20 20:29:30.344 079 15660.27 474.86 56977.39 88888.00 2003-03-20 20:29:31.344 079 15659.23 474.86 56977.27 88888.00 2003-03-20 20:29:32.344 079 15658.84 474.36 56978.00 88888.00 2003-03-20 20:29:33.344 079 15659.23 474.86 56976.42 88888.00 2003-03-20 20:29:34.344 079 15658.71 474.86 56976.78 88888.00 2003-03-20 20:29:35.344 079 15658.45 474.24 56976.78 88888.00 2003-03-20 20:29:36.344 079 15658.06 475.23 56977.27 88888.00 2003-03-20 20:29:37.344 079 15657.67 475.10 56977.15 88888.00 2003-03-20 20:29:38.344 079 15657.41 474.11 56977.52 88888.00 2003-03-20 20:29:39.344 079 15657.54 474.24 56977.03 88888.00 2003-03-20 20:29:40.344 079 15657.15 473.99 56977.15 88888.00 2003-03-20 20:29:41.344 079 15656.50 474.36 56977.15 88888.00 2003-03-20 20:29:42.344 079 15656.76 473.74 56977.27 88888.00 2003-03-20 20:29:43.344 079 15655.46 473.86 56976.91 88888.00 2003-03-20 20:29:44.344 079 15655.20 473.99 56976.78 88888.00 2003-03-20 20:29:45.344 079 15655.59 473.49 56976.66 88888.00 2003-03-20 20:29:46.344 079 15654.94 473.00 56976.78 88888.00 2003-03-20 20:29:47.344 079 15654.81 473.12 56976.29 88888.00 2003-03-20 20:29:48.344 079 15654.03 472.38 56976.91 88888.00 2003-03-20 20:29:49.344 079 15653.77 472.87 56975.93 88888.00 2003-03-20 20:29:50.344 079 15653.51 472.63 56976.54 88888.00 2003-03-20 20:29:51.344 079 15654.03 472.75 56976.17 88888.00 2003-03-20 20:29:52.344 079 15653.25 472.25 56976.54 88888.00 2003-03-20 20:29:53.344 079 15652.47 472.75 56976.05 88888.00 2003-03-20 20:29:54.344 079 15652.47 472.87 56975.93 88888.00 2003-03-20 20:29:55.344 079 15651.69 473.62 56975.93 88888.00 2003-03-20 20:29:56.344 079 15651.56 473.25 56975.44 88888.00 2003-03-20 20:29:57.344 079 15651.69 473.25 56976.29 88888.00 2003-03-20 20:29:58.344 079 15650.91 472.87 56974.83 88888.00 2003-03-20 20:29:59.344 079 15650.91 473.62 56975.07 88888.00 2003-03-20 20:30:00.344 079 15650.65 473.86 56975.56 88888.00 2003-03-20 20:30:01.344 079 15650.00 474.36 56974.70 88888.00 2003-03-20 20:30:02.344 079 15650.26 474.11 56974.83 88888.00 2003-03-20 20:30:03.344 079 15649.35 473.99 56974.70 88888.00 2003-03-20 20:30:04.344 079 15649.87 474.11 56974.46 88888.00 2003-03-20 20:30:05.344 079 15649.61 474.36 56973.73 88888.00 2003-03-20 20:30:06.344 079 15650.39 474.61 56973.73 88888.00 2003-03-20 20:30:07.344 079 15650.13 474.61 56973.73 88888.00 2003-03-20 20:30:08.344 079 15650.39 474.24 56973.97 88888.00 2003-03-20 20:30:09.344 079 15650.52 474.86 56973.85 88888.00 2003-03-20 20:30:10.344 079 15651.04 475.10 56972.87 88888.00 2003-03-20 20:30:11.344 079 15651.04 474.98 56973.61 88888.00 2003-03-20 20:30:12.344 079 15651.04 475.47 56972.62 88888.00 2003-03-20 20:30:13.344 079 15651.43 475.10 56973.11 88888.00 2003-03-20 20:30:14.344 079 15650.65 474.61 56973.24 88888.00 2003-03-20 20:30:15.344 079 15650.13 474.86 56973.24 88888.00 2003-03-20 20:30:16.344 079 15650.26 475.10 56972.99 88888.00 2003-03-20 20:30:17.344 079 15650.39 475.10 56972.26 88888.00 2003-03-20 20:30:18.344 079 15650.26 475.85 56972.38 88888.00 2003-03-20 20:30:19.344 079 15649.61 474.86 56973.24 88888.00 2003-03-20 20:30:20.344 079 15649.61 474.86 56972.75 88888.00 2003-03-20 20:30:21.344 079 15649.87 476.09 56972.14 88888.00 2003-03-20 20:30:22.344 079 15649.87 475.60 56972.14 88888.00 2003-03-20 20:30:23.344 079 15649.61 475.72 56972.14 88888.00 2003-03-20 20:30:24.344 079 15649.48 475.35 56972.14 88888.00 2003-03-20 20:30:25.344 079 15649.35 475.10 56971.89 88888.00 2003-03-20 20:30:26.344 079 15649.87 475.60 56971.89 88888.00 2003-03-20 20:30:27.344 079 15649.48 475.47 56971.65 88888.00 2003-03-20 20:30:28.344 079 15650.65 475.85 56971.53 88888.00 2003-03-20 20:30:29.344 079 15649.87 475.23 56971.16 88888.00 2003-03-20 20:30:30.344 079 15650.39 474.73 56971.16 88888.00 2003-03-20 20:30:31.344 079 15649.61 475.23 56971.53 88888.00 2003-03-20 20:30:32.344 079 15650.65 475.23 56971.16 88888.00 2003-03-20 20:30:33.344 079 15650.52 475.60 56971.53 88888.00 2003-03-20 20:30:34.344 079 15650.52 475.72 56971.53 88888.00 2003-03-20 20:30:35.344 079 15651.04 475.60 56971.65 88888.00 2003-03-20 20:30:36.344 079 15650.39 475.35 56971.53 88888.00 2003-03-20 20:30:37.344 079 15650.13 476.47 56970.79 88888.00 2003-03-20 20:30:38.344 079 15650.26 476.47 56970.55 88888.00 2003-03-20 20:30:39.344 079 15651.17 476.22 56970.43 88888.00 2003-03-20 20:30:40.344 079 15651.17 476.71 56970.79 88888.00 2003-03-20 20:30:41.344 079 15651.30 477.21 56970.67 88888.00 2003-03-20 20:30:42.344 079 15651.82 477.21 56970.67 88888.00 2003-03-20 20:30:43.344 079 15652.73 476.84 56970.67 88888.00 2003-03-20 20:30:44.344 079 15652.21 477.46 56970.55 88888.00 2003-03-20 20:30:45.344 079 15652.47 477.58 56970.43 88888.00 2003-03-20 20:30:46.344 079 15652.73 476.96 56970.30 88888.00 2003-03-20 20:30:47.344 079 15652.99 477.58 56970.79 88888.00 2003-03-20 20:30:48.344 079 15652.99 476.71 56970.91 88888.00 2003-03-20 20:30:49.344 079 15653.64 476.96 56970.67 88888.00 2003-03-20 20:30:50.344 079 15653.90 477.08 56970.43 88888.00 2003-03-20 20:30:51.344 079 15653.51 476.96 56970.79 88888.00 2003-03-20 20:30:52.344 079 15654.29 477.33 56970.91 88888.00 2003-03-20 20:30:53.344 079 15654.55 477.46 56970.79 88888.00 2003-03-20 20:30:54.344 079 15654.81 477.33 56970.79 88888.00 2003-03-20 20:30:55.344 079 15655.07 477.95 56970.43 88888.00 2003-03-20 20:30:56.344 079 15655.20 478.45 56970.43 88888.00 2003-03-20 20:30:57.344 079 15655.20 479.07 56971.28 88888.00 2003-03-20 20:30:58.344 079 15655.46 477.95 56970.43 88888.00 2003-03-20 20:30:59.344 079 15655.98 478.20 56971.28 88888.00 2003-03-20 20:31:00.344 079 15656.63 478.20 56971.04 88888.00 2003-03-20 20:31:01.344 079 15656.11 478.45 56971.04 88888.00 2003-03-20 20:31:02.344 079 15657.15 478.57 56971.28 88888.00 2003-03-20 20:31:03.344 079 15657.02 478.82 56971.65 88888.00 2003-03-20 20:31:04.344 079 15656.63 478.82 56970.91 88888.00 2003-03-20 20:31:05.344 079 15657.15 479.31 56970.79 88888.00 2003-03-20 20:31:06.344 079 15657.28 479.31 56970.79 88888.00 2003-03-20 20:31:07.344 079 15657.28 478.94 56970.91 88888.00 2003-03-20 20:31:08.344 079 15657.93 477.83 56971.04 88888.00 2003-03-20 20:31:09.344 079 15658.32 477.95 56971.04 88888.00 2003-03-20 20:31:10.344 079 15658.45 479.19 56971.53 88888.00 2003-03-20 20:31:11.344 079 15658.45 478.69 56971.16 88888.00 2003-03-20 20:31:12.344 079 15659.23 479.07 56971.16 88888.00 2003-03-20 20:31:13.344 079 15659.75 478.94 56971.89 88888.00 2003-03-20 20:31:14.344 079 15659.10 478.57 56971.53 88888.00 2003-03-20 20:31:15.344 079 15659.75 479.31 56971.89 88888.00 2003-03-20 20:31:16.344 079 15659.36 479.69 56971.28 88888.00 2003-03-20 20:31:17.344 079 15659.23 479.31 56972.38 88888.00 2003-03-20 20:31:18.344 079 15658.97 479.19 56971.89 88888.00 2003-03-20 20:31:19.344 079 15659.10 479.56 56972.26 88888.00 2003-03-20 20:31:20.344 079 15659.23 479.31 56972.62 88888.00 2003-03-20 20:31:21.344 079 15659.23 479.44 56972.02 88888.00 2003-03-20 20:31:22.344 079 15659.75 479.69 56972.38 88888.00 2003-03-20 20:31:23.344 079 15658.84 480.31 56972.87 88888.00 2003-03-20 20:31:24.344 079 15658.71 479.56 56972.75 88888.00 2003-03-20 20:31:25.344 079 15659.23 479.44 56972.26 88888.00 2003-03-20 20:31:26.344 079 15659.23 479.69 56973.11 88888.00 2003-03-20 20:31:27.344 079 15659.88 479.56 56973.24 88888.00 2003-03-20 20:31:28.344 079 15658.84 480.18 56972.87 88888.00 2003-03-20 20:31:29.344 079 15659.49 479.93 56972.62 88888.00 2003-03-20 20:31:30.344 079 15658.45 480.06 56973.97 88888.00 2003-03-20 20:31:31.344 079 15658.71 479.31 56973.36 88888.00 2003-03-20 20:31:32.344 079 15658.45 479.56 56973.48 88888.00 2003-03-20 20:31:33.344 079 15658.84 480.55 56972.75 88888.00 2003-03-20 20:31:34.344 079 15658.19 480.06 56973.48 88888.00 2003-03-20 20:31:35.344 079 15658.58 480.06 56973.97 88888.00 2003-03-20 20:31:36.344 079 15658.71 480.06 56973.48 88888.00 2003-03-20 20:31:37.344 079 15658.19 480.31 56973.36 88888.00 2003-03-20 20:31:38.344 079 15658.32 480.80 56972.99 88888.00 2003-03-20 20:31:39.344 079 15658.19 480.80 56973.97 88888.00 2003-03-20 20:31:40.344 079 15657.41 481.05 56973.97 88888.00 2003-03-20 20:31:41.344 079 15657.93 481.17 56974.09 88888.00 2003-03-20 20:31:42.344 079 15657.41 481.42 56974.70 88888.00 2003-03-20 20:31:43.344 079 15657.80 481.42 56973.97 88888.00 2003-03-20 20:31:44.344 079 15658.19 482.16 56973.97 88888.00 2003-03-20 20:31:45.344 079 15658.06 481.79 56974.34 88888.00 2003-03-20 20:31:46.344 079 15657.93 482.41 56974.58 88888.00 2003-03-20 20:31:47.344 079 15657.67 482.53 56974.58 88888.00 2003-03-20 20:31:48.344 079 15657.93 482.66 56974.70 88888.00 2003-03-20 20:31:49.344 079 15658.45 482.66 56974.21 88888.00 2003-03-20 20:31:50.344 079 15657.67 482.29 56974.21 88888.00 2003-03-20 20:31:51.344 079 15658.06 482.66 56974.95 88888.00 2003-03-20 20:31:52.344 079 15658.58 483.03 56974.34 88888.00 2003-03-20 20:31:53.344 079 15659.36 483.28 56974.34 88888.00 2003-03-20 20:31:54.344 079 15658.71 483.65 56974.70 88888.00 2003-03-20 20:31:55.344 079 15658.58 483.15 56975.07 88888.00 2003-03-20 20:31:56.344 079 15659.49 483.65 56974.95 88888.00 2003-03-20 20:31:57.344 079 15659.23 482.53 56975.68 88888.00 2003-03-20 20:31:58.344 079 15658.84 483.28 56975.07 88888.00 2003-03-20 20:31:59.344 079 15659.36 483.77 56975.20 88888.00 2003-03-20 20:32:00.344 079 15658.71 483.03 56975.44 88888.00 2003-03-20 20:32:01.344 079 15658.58 483.40 56975.20 88888.00 2003-03-20 20:32:02.344 079 15658.32 482.41 56975.44 88888.00 2003-03-20 20:32:03.344 079 15658.58 483.28 56975.80 88888.00 2003-03-20 20:32:04.344 079 15657.41 482.91 56975.07 88888.00 2003-03-20 20:32:05.344 079 15658.06 483.40 56975.07 88888.00 2003-03-20 20:32:06.344 079 15657.41 483.03 56975.80 88888.00 2003-03-20 20:32:07.344 079 15657.80 482.66 56976.17 88888.00 2003-03-20 20:32:08.344 079 15656.24 482.91 56976.29 88888.00 2003-03-20 20:32:09.344 079 15657.54 482.53 56976.05 88888.00 2003-03-20 20:32:10.344 079 15656.24 482.91 56975.56 88888.00 2003-03-20 20:32:11.344 079 15657.80 482.91 56976.17 88888.00 2003-03-20 20:32:12.344 079 15656.76 483.03 56976.54 88888.00 2003-03-20 20:32:13.344 079 15657.02 482.91 56976.17 88888.00 2003-03-20 20:32:14.344 079 15656.76 482.78 56975.80 88888.00 2003-03-20 20:32:15.344 079 15657.41 482.66 56975.68 88888.00 2003-03-20 20:32:16.344 079 15657.02 482.53 56976.42 88888.00 2003-03-20 20:32:17.344 079 15657.54 482.53 56976.05 88888.00 2003-03-20 20:32:18.344 079 15657.15 481.79 56976.29 88888.00 2003-03-20 20:32:19.344 079 15657.28 482.41 56975.80 88888.00 2003-03-20 20:32:20.344 079 15656.89 482.53 56975.68 88888.00 2003-03-20 20:32:21.344 079 15657.93 482.91 56976.66 88888.00 2003-03-20 20:32:22.344 079 15657.41 482.78 56975.44 88888.00 2003-03-20 20:32:23.344 079 15657.15 482.91 56976.29 88888.00 2003-03-20 20:32:24.344 079 15657.15 483.03 56975.93 88888.00 2003-03-20 20:32:25.344 079 15657.15 483.03 56976.54 88888.00 2003-03-20 20:32:26.344 079 15657.15 483.15 56975.68 88888.00 2003-03-20 20:32:27.344 079 15657.80 483.40 56975.07 88888.00 2003-03-20 20:32:28.344 079 15657.02 483.53 56976.05 88888.00 2003-03-20 20:32:29.344 079 15656.89 483.15 56976.05 88888.00 2003-03-20 20:32:30.344 079 15656.89 483.28 56976.17 88888.00 2003-03-20 20:32:31.344 079 15656.50 483.65 56975.93 88888.00 2003-03-20 20:32:32.344 079 15657.41 482.91 56975.68 88888.00 2003-03-20 20:32:33.344 079 15657.02 483.03 56976.17 88888.00 2003-03-20 20:32:34.344 079 15656.50 483.28 56975.80 88888.00 2003-03-20 20:32:35.344 079 15656.63 482.53 56975.80 88888.00 2003-03-20 20:32:36.344 079 15656.37 483.28 56975.56 88888.00 2003-03-20 20:32:37.344 079 15656.11 483.28 56975.44 88888.00 2003-03-20 20:32:38.344 079 15656.50 482.16 56975.68 88888.00 2003-03-20 20:32:39.344 079 15656.76 482.04 56975.32 88888.00 2003-03-20 20:32:40.344 079 15657.54 481.79 56975.44 88888.00 2003-03-20 20:32:41.344 079 15656.50 481.79 56975.93 88888.00 2003-03-20 20:32:42.344 079 15657.15 481.79 56975.20 88888.00 2003-03-20 20:32:43.344 079 15656.37 482.16 56975.32 88888.00 2003-03-20 20:32:44.344 079 15656.76 481.30 56975.56 88888.00 2003-03-20 20:32:45.344 079 15657.28 481.05 56975.93 88888.00 2003-03-20 20:32:46.344 079 15657.28 481.05 56975.56 88888.00 2003-03-20 20:32:47.344 079 15657.15 481.79 56975.80 88888.00 2003-03-20 20:32:48.344 079 15656.50 480.68 56975.44 88888.00 2003-03-20 20:32:49.344 079 15656.89 480.43 56974.83 88888.00 2003-03-20 20:32:50.344 079 15656.89 479.93 56975.32 88888.00 2003-03-20 20:32:51.344 079 15656.89 480.18 56975.44 88888.00 2003-03-20 20:32:52.344 079 15657.15 479.44 56975.32 88888.00 2003-03-20 20:32:53.344 079 15656.63 479.93 56974.95 88888.00 2003-03-20 20:32:54.344 079 15657.28 479.44 56975.20 88888.00 2003-03-20 20:32:55.344 079 15656.24 478.94 56974.83 88888.00 2003-03-20 20:32:56.344 079 15656.63 478.94 56975.07 88888.00 2003-03-20 20:32:57.344 079 15656.11 479.19 56974.58 88888.00 2003-03-20 20:32:58.344 079 15655.72 478.57 56974.70 88888.00 2003-03-20 20:32:59.344 079 15655.07 478.45 56975.07 88888.00 2003-03-20 20:33:00.344 079 15655.20 478.69 56974.83 88888.00 2003-03-20 20:33:01.344 079 15654.94 477.08 56974.70 88888.00 2003-03-20 20:33:02.344 079 15654.29 478.32 56974.70 88888.00 2003-03-20 20:33:03.344 079 15654.81 478.45 56974.70 88888.00 2003-03-20 20:33:04.344 079 15655.07 478.32 56974.95 88888.00 2003-03-20 20:33:05.344 079 15653.90 477.95 56974.95 88888.00 2003-03-20 20:33:06.344 079 15653.51 477.58 56974.34 88888.00 2003-03-20 20:33:07.344 079 15653.90 477.33 56973.97 88888.00 2003-03-20 20:33:08.344 079 15654.55 476.84 56974.95 88888.00 2003-03-20 20:33:09.344 079 15654.29 477.58 56974.34 88888.00 2003-03-20 20:33:10.344 079 15654.16 477.33 56975.07 88888.00 2003-03-20 20:33:11.344 079 15654.03 476.59 56974.58 88888.00 2003-03-20 20:33:12.344 079 15654.81 476.59 56974.70 88888.00 2003-03-20 20:33:13.344 079 15654.55 476.84 56974.09 88888.00 2003-03-20 20:33:14.344 079 15654.42 476.47 56973.73 88888.00 2003-03-20 20:33:15.344 079 15653.90 476.71 56974.21 88888.00 2003-03-20 20:33:16.344 079 15654.16 476.34 56974.58 88888.00 2003-03-20 20:33:17.344 079 15653.38 476.71 56974.21 88888.00 2003-03-20 20:33:18.344 079 15653.77 476.59 56974.09 88888.00 2003-03-20 20:33:19.344 079 15653.51 476.71 56974.34 88888.00 2003-03-20 20:33:20.344 079 15653.51 476.09 56974.21 88888.00 2003-03-20 20:33:21.344 079 15653.25 476.34 56973.48 88888.00 2003-03-20 20:33:22.344 079 15652.60 476.84 56973.48 88888.00 2003-03-20 20:33:23.344 079 15652.34 476.96 56973.85 88888.00 2003-03-20 20:33:24.344 079 15652.47 476.47 56973.97 88888.00 2003-03-20 20:33:25.344 079 15653.12 476.22 56974.09 88888.00 2003-03-20 20:33:26.344 079 15652.60 476.22 56973.61 88888.00 2003-03-20 20:33:27.344 079 15652.34 475.85 56973.48 88888.00 2003-03-20 20:33:28.344 079 15652.60 475.97 56973.61 88888.00 2003-03-20 20:33:29.344 079 15651.69 475.47 56973.24 88888.00 2003-03-20 20:33:30.344 079 15651.43 475.60 56973.85 88888.00 2003-03-20 20:33:31.344 079 15650.91 475.35 56973.36 88888.00 2003-03-20 20:33:32.344 079 15651.69 475.35 56973.61 88888.00 2003-03-20 20:33:33.344 079 15651.82 476.09 56973.97 88888.00 2003-03-20 20:33:34.344 079 15651.69 475.97 56973.11 88888.00 2003-03-20 20:33:35.344 079 15651.43 475.35 56973.48 88888.00 2003-03-20 20:33:37.344 079 15650.91 475.35 56972.87 88888.00 2003-03-20 20:33:38.344 079 15650.52 475.23 56972.87 88888.00 2003-03-20 20:33:39.344 079 15650.13 475.85 56972.99 88888.00 2003-03-20 20:33:40.344 079 15649.87 475.10 56973.36 88888.00 2003-03-20 20:33:41.344 079 15649.74 475.47 56972.99 88888.00 2003-03-20 20:33:42.344 079 15649.87 474.98 56972.75 88888.00 2003-03-20 20:33:43.344 079 15650.00 474.98 56972.99 88888.00 2003-03-20 20:33:44.344 079 15649.35 475.60 56972.62 88888.00 2003-03-20 20:33:45.344 079 15649.35 474.98 56972.26 88888.00 2003-03-20 20:33:46.344 079 15649.22 474.61 56972.50 88888.00 2003-03-20 20:33:47.344 079 15648.57 475.10 56972.99 88888.00 2003-03-20 20:33:48.344 079 15648.96 474.61 56972.26 88888.00 2003-03-20 20:33:49.344 079 15648.18 475.72 56972.26 88888.00 2003-03-20 20:33:50.344 079 15648.31 475.60 56971.89 88888.00 2003-03-20 20:33:51.344 079 15647.92 475.10 56971.77 88888.00 2003-03-20 20:33:52.344 079 15648.18 475.47 56972.38 88888.00 2003-03-20 20:33:53.344 079 15647.28 475.85 56971.77 88888.00 2003-03-20 20:33:54.344 079 15646.75 476.34 56972.02 88888.00 2003-03-20 20:33:55.344 079 15646.88 476.47 56971.53 88888.00 2003-03-20 20:33:56.344 079 15646.88 476.09 56972.14 88888.00 2003-03-20 20:33:57.344 079 15646.88 477.21 56971.65 88888.00 2003-03-20 20:33:58.344 079 15646.37 477.08 56971.77 88888.00 2003-03-20 20:33:59.344 079 15646.24 477.58 56971.65 88888.00 2003-03-20 20:34:00.344 079 15646.24 477.46 56972.14 88888.00 2003-03-20 20:34:01.344 079 15646.50 478.08 56970.91 88888.00 2003-03-20 20:34:02.344 079 15645.98 477.83 56971.28 88888.00 2003-03-20 20:34:03.344 079 15645.33 478.32 56971.28 88888.00 2003-03-20 20:34:04.344 079 15645.59 478.08 56971.28 88888.00 2003-03-20 20:34:05.344 079 15645.72 478.82 56971.28 88888.00 2003-03-20 20:34:06.344 079 15645.72 479.56 56971.28 88888.00 2003-03-20 20:34:07.344 079 15644.16 478.94 56970.67 88888.00 2003-03-20 20:34:08.344 079 15645.85 479.81 56970.67 88888.00 2003-03-20 20:34:09.344 079 15645.20 479.93 56971.16 88888.00 2003-03-20 20:34:10.344 079 15646.11 480.43 56970.06 88888.00 2003-03-20 20:34:11.344 079 15645.59 480.55 56970.91 88888.00 2003-03-20 20:34:12.344 079 15645.33 480.43 56970.30 88888.00 2003-03-20 20:34:13.344 079 15645.72 481.79 56970.79 88888.00 2003-03-20 20:34:14.344 079 15645.46 481.17 56970.55 88888.00 2003-03-20 20:34:15.344 079 15646.11 480.92 56970.55 88888.00 2003-03-20 20:34:16.344 079 15646.24 481.30 56970.79 88888.00 2003-03-20 20:34:17.344 079 15645.85 481.79 56971.04 88888.00 2003-03-20 20:34:18.344 079 15645.98 482.41 56970.55 88888.00 2003-03-20 20:34:19.344 079 15646.62 482.29 56970.55 88888.00 2003-03-20 20:34:20.344 079 15647.01 482.66 56969.94 88888.00 2003-03-20 20:34:21.344 079 15647.92 482.53 56970.30 88888.00 2003-03-20 20:34:22.344 079 15647.92 482.66 56970.30 88888.00 2003-03-20 20:34:23.344 079 15648.05 482.78 56970.06 88888.00 2003-03-20 20:34:24.344 079 15648.44 482.91 56969.81 88888.00 2003-03-20 20:34:25.344 079 15648.57 482.66 56969.81 88888.00 2003-03-20 20:34:26.344 079 15648.96 483.15 56970.67 88888.00 2003-03-20 20:34:27.344 079 15649.22 484.14 56970.43 88888.00 2003-03-20 20:34:28.344 079 15648.70 483.90 56970.91 88888.00 2003-03-20 20:34:29.344 079 15649.35 483.53 56970.55 88888.00 2003-03-20 20:34:30.344 079 15649.35 483.03 56971.04 88888.00 2003-03-20 20:34:31.344 079 15648.96 484.02 56971.04 88888.00 2003-03-20 20:34:32.344 079 15648.44 483.77 56971.04 88888.00 2003-03-20 20:34:33.344 079 15648.44 483.28 56971.28 88888.00 2003-03-20 20:34:34.344 079 15648.31 483.90 56970.91 88888.00 2003-03-20 20:34:35.344 079 15648.70 483.65 56971.53 88888.00 2003-03-20 20:34:36.344 079 15648.05 483.28 56971.28 88888.00 2003-03-20 20:34:37.344 079 15647.54 483.90 56971.40 88888.00 2003-03-20 20:34:38.344 079 15648.18 484.14 56970.91 88888.00 2003-03-20 20:34:39.344 079 15648.18 484.14 56971.16 88888.00 2003-03-20 20:34:40.344 079 15648.31 483.77 56971.16 88888.00 2003-03-20 20:34:41.344 079 15647.79 484.64 56970.67 88888.00 2003-03-20 20:34:42.344 079 15647.67 484.64 56971.04 88888.00 2003-03-20 20:34:43.344 079 15648.05 484.89 56971.53 88888.00 2003-03-20 20:34:44.344 079 15647.54 484.14 56972.02 88888.00 2003-03-20 20:34:45.344 079 15647.54 485.38 56971.04 88888.00 2003-03-20 20:34:46.344 079 15647.67 484.89 56971.28 88888.00 2003-03-20 20:34:47.344 079 15647.54 484.64 56970.67 88888.00 2003-03-20 20:34:48.344 079 15647.79 485.14 56970.91 88888.00 2003-03-20 20:34:49.344 079 15646.88 486.25 56970.91 88888.00 2003-03-20 20:34:50.344 079 15647.01 486.50 56970.91 88888.00 2003-03-20 20:34:51.344 079 15648.05 486.75 56970.18 88888.00 2003-03-20 20:34:52.344 079 15647.79 486.87 56970.79 88888.00 2003-03-20 20:34:53.344 079 15647.92 486.99 56970.67 88888.00 2003-03-20 20:34:54.344 079 15647.28 486.50 56970.67 88888.00 2003-03-20 20:34:55.344 079 15647.79 487.24 56970.18 88888.00 2003-03-20 20:34:56.344 079 15648.18 487.86 56970.67 88888.00 2003-03-20 20:34:57.344 079 15648.31 487.74 56970.79 88888.00 2003-03-20 20:34:58.344 079 15649.61 488.11 56969.94 88888.00 2003-03-20 20:34:59.344 079 15648.96 487.74 56970.06 88888.00 2003-03-20 20:35:00.344 079 15649.35 487.86 56970.55 88888.00 2003-03-20 20:35:01.344 079 15650.26 488.36 56970.55 88888.00 2003-03-20 20:35:02.344 079 15650.13 487.86 56970.43 88888.00 2003-03-20 20:35:03.344 079 15650.65 488.11 56970.67 88888.00 2003-03-20 20:35:04.344 079 15650.52 488.11 56970.79 88888.00 2003-03-20 20:35:05.344 079 15651.17 488.23 56970.67 88888.00 2003-03-20 20:35:06.344 079 15650.78 487.74 56970.67 88888.00 2003-03-20 20:35:07.344 079 15652.34 487.49 56970.30 88888.00 2003-03-20 20:35:08.344 079 15652.47 487.24 56970.55 88888.00 2003-03-20 20:35:09.344 079 15652.34 487.36 56971.16 88888.00 2003-03-20 20:35:10.344 079 15652.08 487.12 56970.67 88888.00 2003-03-20 20:35:11.344 079 15652.34 487.24 56970.79 88888.00 2003-03-20 20:35:12.344 079 15652.60 487.86 56971.28 88888.00 2003-03-20 20:35:13.344 079 15652.21 486.75 56970.91 88888.00 2003-03-20 20:35:14.344 079 15652.99 486.37 56970.55 88888.00 2003-03-20 20:35:15.344 079 15653.38 486.13 56970.30 88888.00 2003-03-20 20:35:16.344 079 15652.99 486.25 56970.91 88888.00 2003-03-20 20:35:17.344 079 15653.12 486.75 56970.79 88888.00 2003-03-20 20:35:18.344 079 15653.77 485.14 56971.04 88888.00 2003-03-20 20:35:19.344 079 15653.12 485.75 56971.04 88888.00 2003-03-20 20:35:20.344 079 15653.90 485.51 56971.04 88888.00 2003-03-20 20:35:21.344 079 15654.29 486.00 56971.04 88888.00 2003-03-20 20:35:22.344 079 15654.68 485.01 56971.16 88888.00 2003-03-20 20:35:23.344 079 15654.55 485.01 56971.40 88888.00 2003-03-20 20:35:24.344 079 15655.07 484.76 56971.89 88888.00 2003-03-20 20:35:25.344 079 15654.81 485.01 56971.53 88888.00 2003-03-20 20:35:26.344 079 15654.81 484.76 56971.77 88888.00 2003-03-20 20:35:27.344 079 15654.81 484.27 56971.40 88888.00 2003-03-20 20:35:28.344 079 15654.16 484.27 56971.77 88888.00 2003-03-20 20:35:29.344 079 15654.81 484.64 56972.02 88888.00 2003-03-20 20:35:30.344 079 15654.42 484.76 56971.89 88888.00 2003-03-20 20:35:31.344 079 15654.16 484.39 56971.77 88888.00 2003-03-20 20:35:32.344 079 15653.90 485.01 56971.53 88888.00 2003-03-20 20:35:33.344 079 15654.03 484.76 56971.28 88888.00 2003-03-20 20:35:34.344 079 15653.77 485.38 56972.38 88888.00 2003-03-20 20:35:35.344 079 15653.77 485.75 56971.65 88888.00 2003-03-20 20:35:37.344 079 15653.51 485.38 56971.77 88888.00 2003-03-20 20:35:38.344 079 15653.51 485.38 56972.50 88888.00 2003-03-20 20:35:39.344 079 15653.12 486.13 56971.89 88888.00 2003-03-20 20:35:40.344 079 15652.47 485.14 56972.38 88888.00 2003-03-20 20:35:41.344 079 15652.08 485.38 56972.26 88888.00 2003-03-20 20:35:42.344 079 15651.69 485.88 56971.89 88888.00 2003-03-20 20:35:43.344 079 15651.17 485.01 56971.53 88888.00 2003-03-20 20:35:44.344 079 15650.52 484.76 56972.02 88888.00 2003-03-20 20:35:45.344 079 15650.13 485.51 56971.16 88888.00 2003-03-20 20:35:46.344 079 15650.39 484.52 56972.02 88888.00 2003-03-20 20:35:47.344 079 15649.22 485.01 56971.77 88888.00 2003-03-20 20:35:48.344 079 15649.22 485.14 56971.16 88888.00 2003-03-20 20:35:49.344 079 15648.96 484.76 56971.04 88888.00 2003-03-20 20:35:50.344 079 15647.54 485.14 56971.77 88888.00 2003-03-20 20:35:51.344 079 15648.31 485.14 56972.26 88888.00 2003-03-20 20:35:52.344 079 15648.18 485.75 56971.65 88888.00 2003-03-20 20:35:53.344 079 15646.88 485.75 56970.79 88888.00 2003-03-20 20:35:54.344 079 15647.14 485.88 56971.04 88888.00 2003-03-20 20:35:55.344 079 15646.50 485.38 56971.04 88888.00 2003-03-20 20:35:56.344 079 15646.62 486.00 56970.91 88888.00 2003-03-20 20:35:57.344 079 15646.37 486.13 56971.16 88888.00 2003-03-20 20:35:58.344 079 15646.24 486.50 56970.79 88888.00 2003-03-20 20:35:59.344 079 15645.72 486.87 56971.04 88888.00 2003-03-20 20:36:00.344 079 15645.33 486.50 56970.30 88888.00 2003-03-20 20:36:01.344 079 15644.55 486.75 56971.16 88888.00 2003-03-20 20:36:02.344 079 15644.29 487.49 56970.91 88888.00 2003-03-20 20:36:03.344 079 15643.51 487.49 56970.79 88888.00 2003-03-20 20:36:04.344 079 15643.25 487.74 56971.04 88888.00 2003-03-20 20:36:05.344 079 15642.86 487.24 56970.79 88888.00 2003-03-20 20:36:06.344 079 15642.47 487.98 56970.91 88888.00 2003-03-20 20:36:07.344 079 15641.95 488.11 56970.18 88888.00 2003-03-20 20:36:08.344 079 15641.43 488.36 56970.67 88888.00 2003-03-20 20:36:09.344 079 15641.04 488.23 56970.18 88888.00 2003-03-20 20:36:10.344 079 15640.39 488.23 56970.67 88888.00 2003-03-20 20:36:11.344 079 15639.74 488.60 56970.55 88888.00 2003-03-20 20:36:12.344 079 15639.61 489.22 56970.67 88888.00 2003-03-20 20:36:13.344 079 15638.31 488.36 56970.43 88888.00 2003-03-20 20:36:14.344 079 15638.57 488.97 56970.30 88888.00 2003-03-20 20:36:15.344 079 15638.18 489.72 56970.18 88888.00 2003-03-20 20:36:16.344 079 15638.57 490.46 56969.69 88888.00 2003-03-20 20:36:17.344 079 15639.48 490.21 56970.30 88888.00 2003-03-20 20:36:18.344 079 15638.57 490.21 56970.06 88888.00 2003-03-20 20:36:19.344 079 15639.09 490.83 56969.81 88888.00 2003-03-20 20:36:20.344 079 15639.22 490.34 56970.43 88888.00 2003-03-20 20:36:21.344 079 15639.48 489.97 56969.57 88888.00 2003-03-20 20:36:22.344 079 15639.09 490.83 56969.45 88888.00 2003-03-20 20:36:23.344 079 15639.61 491.58 56969.81 88888.00 2003-03-20 20:36:24.344 079 15639.61 491.82 56969.69 88888.00 2003-03-20 20:36:25.344 079 15640.78 491.82 56969.81 88888.00 2003-03-20 20:36:26.344 079 15640.13 492.07 56968.96 88888.00 2003-03-20 20:36:27.344 079 15639.61 493.19 56968.71 88888.00 2003-03-20 20:36:28.344 079 15640.52 493.31 56969.45 88888.00 2003-03-20 20:36:29.344 079 15639.48 492.94 56969.69 88888.00 2003-03-20 20:36:30.344 079 15641.17 493.43 56968.71 88888.00 2003-03-20 20:36:31.344 079 15640.91 494.55 56969.32 88888.00 2003-03-20 20:36:32.344 079 15640.65 494.30 56968.96 88888.00 2003-03-20 20:36:33.344 079 15640.65 494.30 56969.08 88888.00 2003-03-20 20:36:34.344 079 15641.69 495.04 56968.96 88888.00 2003-03-20 20:36:35.344 079 15641.95 494.55 56968.96 88888.00 2003-03-20 20:36:36.344 079 15641.30 494.80 56969.20 88888.00 2003-03-20 20:36:37.344 079 15642.60 495.17 56969.57 88888.00 2003-03-20 20:36:38.344 079 15643.12 495.66 56968.71 88888.00 2003-03-20 20:36:39.344 079 15643.51 495.91 56969.32 88888.00 2003-03-20 20:36:40.344 079 15643.25 495.79 56969.69 88888.00 2003-03-20 20:36:41.344 079 15644.55 495.04 56969.20 88888.00 2003-03-20 20:36:42.344 079 15643.90 495.04 56968.84 88888.00 2003-03-20 20:36:43.344 079 15644.81 494.92 56968.96 88888.00 2003-03-20 20:36:44.344 079 15644.55 495.42 56969.20 88888.00 2003-03-20 20:36:45.344 079 15644.68 495.04 56968.96 88888.00 2003-03-20 20:36:46.344 079 15644.42 495.17 56969.20 88888.00 2003-03-20 20:36:47.344 079 15645.59 495.17 56969.69 88888.00 2003-03-20 20:36:48.344 079 15645.20 494.92 56969.08 88888.00 2003-03-20 20:36:49.344 079 15645.59 494.67 56968.35 88888.00 2003-03-20 20:36:50.344 079 15646.37 495.29 56968.35 88888.00 2003-03-20 20:36:51.344 079 15646.37 495.17 56968.84 88888.00 2003-03-20 20:36:52.344 079 15647.54 494.42 56968.84 88888.00 2003-03-20 20:36:53.344 079 15647.67 494.80 56968.59 88888.00 2003-03-20 20:36:54.344 079 15648.57 495.42 56968.71 88888.00 2003-03-20 20:36:55.344 079 15649.35 494.67 56968.71 88888.00 2003-03-20 20:36:56.344 079 15649.74 494.67 56968.59 88888.00 2003-03-20 20:36:57.344 079 15651.56 494.30 56967.86 88888.00 2003-03-20 20:36:58.344 079 15651.04 495.17 56968.10 88888.00 2003-03-20 20:36:59.344 079 15652.34 494.92 56968.35 88888.00 2003-03-20 20:37:00.344 079 15653.25 495.17 56968.59 88888.00 2003-03-20 20:37:01.344 079 15652.99 495.04 56968.84 88888.00 2003-03-20 20:37:02.344 079 15653.64 494.80 56968.71 88888.00 2003-03-20 20:37:03.344 079 15653.90 494.92 56969.20 88888.00 2003-03-20 20:37:04.344 079 15654.55 494.80 56969.45 88888.00 2003-03-20 20:37:05.344 079 15655.07 494.67 56969.08 88888.00 2003-03-20 20:37:06.344 079 15654.81 495.29 56968.96 88888.00 2003-03-20 20:37:07.344 079 15653.90 495.42 56969.08 88888.00 2003-03-20 20:37:08.344 079 15655.85 494.92 56968.96 88888.00 2003-03-20 20:37:09.344 079 15655.72 495.29 56968.47 88888.00 2003-03-20 20:37:10.344 079 15656.50 495.42 56968.47 88888.00 2003-03-20 20:37:11.344 079 15656.89 495.42 56969.08 88888.00 2003-03-20 20:37:12.344 079 15658.32 495.66 56969.32 88888.00 2003-03-20 20:37:13.344 079 15659.10 495.54 56969.57 88888.00 2003-03-20 20:37:14.344 079 15660.14 495.29 56969.08 88888.00 2003-03-20 20:37:15.344 079 15660.14 495.29 56969.08 88888.00 2003-03-20 20:37:16.344 079 15661.31 495.04 56969.45 88888.00 2003-03-20 20:37:17.344 079 15661.70 495.17 56969.08 88888.00 2003-03-20 20:37:18.344 079 15661.83 494.67 56969.32 88888.00 2003-03-20 20:37:19.344 079 15662.61 494.55 56969.69 88888.00 2003-03-20 20:37:20.344 079 15663.39 494.67 56969.94 88888.00 2003-03-20 20:37:21.344 079 15663.13 494.80 56969.81 88888.00 2003-03-20 20:37:22.344 079 15664.17 494.42 56970.30 88888.00 2003-03-20 20:37:23.344 079 15664.43 494.80 56970.43 88888.00 2003-03-20 20:37:24.344 079 15663.91 494.80 56970.43 88888.00 2003-03-20 20:37:25.344 079 15664.56 494.05 56971.16 88888.00 2003-03-20 20:37:26.344 079 15664.82 494.80 56971.16 88888.00 2003-03-20 20:37:27.344 079 15665.21 494.05 56971.16 88888.00 2003-03-20 20:37:28.344 079 15665.21 493.93 56970.67 88888.00 2003-03-20 20:37:29.344 079 15665.21 492.94 56970.91 88888.00 2003-03-20 20:37:30.344 079 15665.85 493.06 56972.02 88888.00 2003-03-20 20:37:31.344 079 15666.50 492.57 56972.38 88888.00 2003-03-20 20:37:32.344 079 15667.15 492.69 56972.38 88888.00 2003-03-20 20:37:33.344 079 15666.63 491.20 56972.26 88888.00 2003-03-20 20:37:34.344 079 15666.89 491.58 56972.26 88888.00 2003-03-20 20:37:35.344 079 15667.41 491.58 56972.75 88888.00 2003-03-20 20:37:36.344 079 15667.67 491.33 56973.11 88888.00 2003-03-20 20:37:37.344 079 15667.54 490.96 56972.99 88888.00 2003-03-20 20:37:38.344 079 15667.93 491.08 56972.87 88888.00 2003-03-20 20:37:39.344 079 15667.15 491.08 56973.24 88888.00 2003-03-20 20:37:40.344 079 15667.80 489.97 56973.85 88888.00 2003-03-20 20:37:41.344 079 15667.15 490.46 56973.85 88888.00 2003-03-20 20:37:42.344 079 15667.28 489.84 56973.97 88888.00 2003-03-20 20:37:43.344 079 15667.02 489.97 56974.58 88888.00 2003-03-20 20:37:44.344 079 15666.89 489.84 56974.83 88888.00 2003-03-20 20:37:45.344 079 15667.15 489.47 56975.20 88888.00 2003-03-20 20:37:46.344 079 15666.76 490.09 56974.83 88888.00 2003-03-20 20:37:47.344 079 15666.89 489.35 56974.95 88888.00 2003-03-20 20:37:48.344 079 15667.15 490.46 56975.32 88888.00 2003-03-20 20:37:49.344 079 15666.50 488.97 56975.68 88888.00 2003-03-20 20:37:50.344 079 15666.37 489.35 56975.93 88888.00 2003-03-20 20:37:51.344 079 15665.98 488.85 56976.05 88888.00 2003-03-20 20:37:52.344 079 15665.46 489.59 56975.32 88888.00 2003-03-20 20:37:53.344 079 15666.24 488.97 56976.05 88888.00 2003-03-20 20:37:54.344 079 15664.95 488.73 56976.54 88888.00 2003-03-20 20:37:55.344 079 15664.95 488.60 56976.54 88888.00 2003-03-20 20:37:56.344 079 15664.82 488.60 56976.66 88888.00 2003-03-20 20:37:57.344 079 15664.43 488.36 56976.42 88888.00 2003-03-20 20:37:58.344 079 15664.82 488.48 56976.17 88888.00 2003-03-20 20:37:59.344 079 15663.52 488.60 56977.03 88888.00 2003-03-20 20:38:00.344 079 15662.87 488.48 56976.54 88888.00 2003-03-20 20:38:01.344 079 15662.74 488.11 56977.27 88888.00 2003-03-20 20:38:02.344 079 15661.83 488.36 56976.66 88888.00 2003-03-20 20:38:03.344 079 15661.31 488.85 56976.91 88888.00 2003-03-20 20:38:04.344 079 15662.22 488.36 56976.78 88888.00 2003-03-20 20:38:05.344 079 15660.79 488.11 56977.15 88888.00 2003-03-20 20:38:06.344 079 15660.53 487.86 56977.39 88888.00 2003-03-20 20:38:07.344 079 15660.01 487.98 56977.15 88888.00 2003-03-20 20:38:08.344 079 15660.79 487.86 56977.03 88888.00 2003-03-20 20:38:09.344 079 15659.75 487.49 56976.78 88888.00 2003-03-20 20:38:10.344 079 15659.36 487.61 56977.52 88888.00 2003-03-20 20:38:11.344 079 15659.88 487.24 56977.52 88888.00 2003-03-20 20:38:12.344 079 15658.06 486.99 56977.39 88888.00 2003-03-20 20:38:13.344 079 15658.32 487.36 56977.15 88888.00 2003-03-20 20:38:14.344 079 15658.19 487.24 56977.27 88888.00 2003-03-20 20:38:15.344 079 15658.06 487.49 56977.27 88888.00 2003-03-20 20:38:16.344 079 15658.06 487.74 56977.15 88888.00 2003-03-20 20:38:17.344 079 15657.93 487.12 56977.27 88888.00 2003-03-20 20:38:18.344 079 15656.63 486.62 56977.39 88888.00 2003-03-20 20:38:19.344 079 15657.15 487.24 56977.64 88888.00 2003-03-20 20:38:20.344 079 15656.37 487.24 56976.91 88888.00 2003-03-20 20:38:21.344 079 15656.63 486.99 56977.52 88888.00 2003-03-20 20:38:22.344 079 15655.85 487.12 56977.15 88888.00 2003-03-20 20:38:23.344 079 15655.59 486.50 56976.91 88888.00 2003-03-20 20:38:24.344 079 15655.33 486.75 56977.03 88888.00 2003-03-20 20:38:25.344 079 15654.81 486.75 56977.27 88888.00 2003-03-20 20:38:26.344 079 15655.07 486.37 56977.27 88888.00 2003-03-20 20:38:27.344 079 15654.03 486.25 56977.52 88888.00 2003-03-20 20:38:28.344 079 15654.94 486.62 56977.64 88888.00 2003-03-20 20:38:29.344 079 15655.07 486.13 56977.52 88888.00 2003-03-20 20:38:30.344 079 15654.94 486.50 56977.64 88888.00 2003-03-20 20:38:31.344 079 15654.55 487.24 56977.52 88888.00 2003-03-20 20:38:32.344 079 15654.94 487.12 56976.17 88888.00 2003-03-20 20:38:33.344 079 15654.94 487.12 56977.52 88888.00 2003-03-20 20:38:34.344 079 15654.81 487.12 56977.15 88888.00 2003-03-20 20:38:35.344 079 15654.55 487.98 56977.52 88888.00 2003-03-20 20:38:36.344 079 15655.33 487.49 56976.66 88888.00 2003-03-20 20:38:37.344 079 15654.81 487.12 56977.27 88888.00 2003-03-20 20:38:38.344 079 15654.42 486.99 56977.03 88888.00 2003-03-20 20:38:39.344 079 15654.94 486.62 56977.39 88888.00 2003-03-20 20:38:40.344 079 15655.33 486.50 56976.91 88888.00 2003-03-20 20:38:41.344 079 15654.94 485.26 56976.78 88888.00 2003-03-20 20:38:42.344 079 15655.33 485.14 56976.42 88888.00 2003-03-20 20:38:43.344 079 15656.24 484.89 56976.54 88888.00 2003-03-20 20:38:44.344 079 15656.63 483.77 56977.27 88888.00 2003-03-20 20:38:45.344 079 15657.15 483.53 56977.03 88888.00 2003-03-20 20:38:46.344 079 15657.93 483.77 56976.54 88888.00 2003-03-20 20:38:47.344 079 15657.80 483.53 56976.54 88888.00 2003-03-20 20:38:48.344 079 15658.84 483.03 56976.78 88888.00 2003-03-20 20:38:49.344 079 15659.23 483.28 56976.66 88888.00 2003-03-20 20:38:50.344 079 15659.23 482.66 56976.42 88888.00 2003-03-20 20:38:51.344 079 15660.14 483.28 56977.03 88888.00 2003-03-20 20:38:52.344 079 15659.88 483.28 56976.54 88888.00 2003-03-20 20:38:53.344 079 15661.05 483.28 56976.78 88888.00 2003-03-20 20:38:54.344 079 15660.79 483.15 56976.78 88888.00 2003-03-20 20:38:55.344 079 15660.92 482.91 56976.78 88888.00 2003-03-20 20:38:56.344 079 15661.83 483.40 56976.42 88888.00 2003-03-20 20:38:57.344 079 15661.96 482.66 56976.42 88888.00 2003-03-20 20:38:58.344 079 15662.74 482.53 56976.54 88888.00 2003-03-20 20:38:59.344 079 15662.48 482.16 56976.78 88888.00 2003-03-20 20:39:00.344 079 15663.65 481.92 56976.66 88888.00 2003-03-20 20:39:01.344 079 15663.26 481.67 56976.91 88888.00 2003-03-20 20:39:02.344 079 15664.56 481.92 56976.91 88888.00 2003-03-20 20:39:03.344 079 15664.82 482.16 56977.03 88888.00 2003-03-20 20:39:04.344 079 15665.08 481.05 56976.78 88888.00 2003-03-20 20:39:05.344 079 15665.72 481.17 56976.78 88888.00 2003-03-20 20:39:06.344 079 15666.37 480.43 56977.15 88888.00 2003-03-20 20:39:07.344 079 15666.89 480.43 56976.78 88888.00 2003-03-20 20:39:08.344 079 15666.76 479.93 56976.66 88888.00 2003-03-20 20:39:09.344 079 15667.28 479.93 56976.54 88888.00 2003-03-20 20:39:10.344 079 15667.54 478.69 56977.03 88888.00 2003-03-20 20:39:11.344 079 15667.93 478.69 56976.91 88888.00 2003-03-20 20:39:12.344 079 15668.32 478.32 56977.52 88888.00 2003-03-20 20:39:13.344 079 15668.45 478.20 56977.39 88888.00 2003-03-20 20:39:14.344 079 15669.62 477.70 56976.91 88888.00 2003-03-20 20:39:15.344 079 15669.49 476.96 56977.15 88888.00 2003-03-20 20:39:16.344 079 15669.88 476.59 56977.27 88888.00 2003-03-20 20:39:17.344 079 15669.62 475.35 56976.91 88888.00 2003-03-20 20:39:18.344 079 15670.27 475.35 56976.54 88888.00 2003-03-20 20:39:19.344 079 15671.18 475.10 56977.27 88888.00 2003-03-20 20:39:20.344 079 15671.18 475.23 56977.64 88888.00 2003-03-20 20:39:21.344 079 15671.83 474.61 56977.27 88888.00 2003-03-20 20:39:22.344 079 15671.18 474.24 56977.15 88888.00 2003-03-20 20:39:23.344 079 15671.83 474.48 56977.52 88888.00 2003-03-20 20:39:24.344 079 15671.18 474.24 56977.15 88888.00 2003-03-20 20:39:25.344 079 15670.79 473.99 56977.76 88888.00 2003-03-20 20:39:26.344 079 15670.92 473.74 56977.27 88888.00 2003-03-20 20:39:27.344 079 15669.75 473.62 56977.52 88888.00 2003-03-20 20:39:28.344 079 15669.23 473.99 56977.64 88888.00 2003-03-20 20:39:29.344 079 15669.10 473.62 56977.64 88888.00 2003-03-20 20:39:30.344 079 15668.58 473.49 56977.88 88888.00 2003-03-20 20:39:31.344 079 15667.93 473.74 56977.76 88888.00 2003-03-20 20:39:32.344 079 15667.02 473.99 56977.64 88888.00 2003-03-20 20:39:33.344 079 15667.15 473.25 56977.76 88888.00 2003-03-20 20:39:34.344 079 15667.02 473.25 56977.76 88888.00 2003-03-20 20:39:35.344 079 15667.02 473.12 56976.78 88888.00 2003-03-20 20:39:36.344 079 15665.98 472.87 56977.15 88888.00 2003-03-20 20:39:37.344 079 15665.98 473.25 56977.64 88888.00 2003-03-20 20:39:38.344 079 15665.72 473.12 56978.00 88888.00 2003-03-20 20:39:39.344 079 15665.72 472.87 56977.76 88888.00 2003-03-20 20:39:40.344 079 15665.59 472.63 56976.78 88888.00 2003-03-20 20:39:41.344 079 15664.69 472.87 56977.27 88888.00 2003-03-20 20:39:42.344 079 15664.43 472.87 56977.03 88888.00 2003-03-20 20:39:43.344 079 15663.65 473.12 56977.76 88888.00 2003-03-20 20:39:44.344 079 15664.43 473.00 56977.03 88888.00 2003-03-20 20:39:45.344 079 15663.00 473.62 56977.15 88888.00 2003-03-20 20:39:46.344 079 15663.13 473.49 56977.27 88888.00 2003-03-20 20:39:47.344 079 15663.00 473.74 56976.78 88888.00 2003-03-20 20:39:48.344 079 15661.96 474.61 56977.39 88888.00 2003-03-20 20:39:49.344 079 15660.92 474.11 56977.03 88888.00 2003-03-20 20:39:50.344 079 15661.96 474.36 56976.66 88888.00 2003-03-20 20:39:51.344 079 15660.79 474.61 56977.64 88888.00 2003-03-20 20:39:52.344 079 15660.40 474.24 56977.39 88888.00 2003-03-20 20:39:53.344 079 15659.88 474.86 56977.03 88888.00 2003-03-20 20:39:54.344 079 15659.88 474.73 56976.91 88888.00 2003-03-20 20:39:55.344 079 15658.97 474.48 56977.15 88888.00 2003-03-20 20:39:56.344 079 15659.49 475.23 56977.64 88888.00 2003-03-20 20:39:57.344 079 15658.84 475.35 56977.52 88888.00 2003-03-20 20:39:58.344 079 15658.71 475.10 56976.42 88888.00 2003-03-20 20:39:59.344 079 15657.15 475.85 56976.91 88888.00 2003-03-20 20:40:00.344 079 15657.93 475.97 56977.15 88888.00 2003-03-20 20:40:01.344 079 15657.41 475.47 56976.78 88888.00 2003-03-20 20:40:02.344 079 15657.54 476.34 56977.64 88888.00 2003-03-20 20:40:03.344 079 15657.28 475.97 56977.15 88888.00 2003-03-20 20:40:04.344 079 15657.15 475.47 56977.39 88888.00 2003-03-20 20:40:05.344 079 15657.02 476.34 56977.15 88888.00 2003-03-20 20:40:06.344 079 15656.63 476.71 56977.03 88888.00 2003-03-20 20:40:07.344 079 15657.02 475.97 56977.15 88888.00 2003-03-20 20:40:08.344 079 15656.37 477.46 56976.78 88888.00 2003-03-20 20:40:09.344 079 15655.59 477.21 56976.66 88888.00 2003-03-20 20:40:10.344 079 15655.07 477.33 56976.54 88888.00 2003-03-20 20:40:11.344 079 15655.33 477.70 56976.42 88888.00 2003-03-20 20:40:12.344 079 15655.46 478.08 56977.76 88888.00 2003-03-20 20:40:13.344 079 15654.55 478.08 56976.66 88888.00 2003-03-20 20:40:14.344 079 15654.81 478.20 56976.78 88888.00 2003-03-20 20:40:15.344 079 15655.33 478.20 56976.17 88888.00 2003-03-20 20:40:16.344 079 15654.16 477.83 56977.39 88888.00 2003-03-20 20:40:17.344 079 15654.16 477.58 56976.29 88888.00 2003-03-20 20:40:18.344 079 15654.42 478.45 56977.27 88888.00 2003-03-20 20:40:19.344 079 15653.90 478.32 56976.91 88888.00 2003-03-20 20:40:20.344 079 15653.77 477.58 56977.27 88888.00 2003-03-20 20:40:21.344 079 15653.90 478.45 56977.15 88888.00 2003-03-20 20:40:22.344 079 15654.55 477.95 56976.66 88888.00 2003-03-20 20:40:23.344 079 15653.64 478.08 56976.66 88888.00 2003-03-20 20:40:24.344 079 15653.12 478.82 56976.54 88888.00 2003-03-20 20:40:25.344 079 15652.34 478.45 56976.66 88888.00 2003-03-20 20:40:26.344 079 15652.21 478.82 56976.42 88888.00 2003-03-20 20:40:27.344 079 15651.69 479.07 56976.05 88888.00 2003-03-20 20:40:28.344 079 15652.47 479.19 56976.05 88888.00 2003-03-20 20:40:29.344 079 15651.69 479.56 56976.54 88888.00 2003-03-20 20:40:30.344 079 15652.21 479.56 56975.80 88888.00 2003-03-20 20:40:31.344 079 15651.82 481.05 56975.44 88888.00 2003-03-20 20:40:32.344 079 15651.95 479.93 56975.80 88888.00 2003-03-20 20:40:33.344 079 15651.69 481.30 56975.56 88888.00 2003-03-20 20:40:34.344 079 15652.21 480.68 56975.93 88888.00 2003-03-20 20:40:35.344 079 15651.82 481.17 56975.32 88888.00 2003-03-20 20:40:36.344 079 15652.21 481.30 56975.20 88888.00 2003-03-20 20:40:37.344 079 15651.43 481.30 56975.20 88888.00 2003-03-20 20:40:38.344 079 15651.82 481.54 56974.83 88888.00 2003-03-20 20:40:39.344 079 15651.30 481.42 56974.95 88888.00 2003-03-20 20:40:40.344 079 15651.04 481.05 56975.20 88888.00 2003-03-20 20:40:41.344 079 15652.21 481.05 56974.46 88888.00 2003-03-20 20:40:42.344 079 15651.82 480.80 56974.58 88888.00 2003-03-20 20:40:43.344 079 15651.82 481.79 56974.09 88888.00 2003-03-20 20:40:44.344 079 15651.82 481.05 56974.70 88888.00 2003-03-20 20:40:45.344 079 15651.30 481.17 56974.09 88888.00 2003-03-20 20:40:46.344 079 15652.60 481.30 56973.85 88888.00 2003-03-20 20:40:47.344 079 15651.43 481.05 56973.97 88888.00 2003-03-20 20:40:48.344 079 15652.34 481.30 56973.11 88888.00 2003-03-20 20:40:49.344 079 15652.21 481.54 56973.36 88888.00 2003-03-20 20:40:50.344 079 15652.34 481.17 56973.36 88888.00 2003-03-20 20:40:51.344 079 15653.12 482.04 56972.87 88888.00 2003-03-20 20:40:52.344 079 15653.12 482.29 56972.50 88888.00 2003-03-20 20:40:53.344 079 15654.03 482.91 56973.36 88888.00 2003-03-20 20:40:54.344 079 15654.29 482.66 56972.99 88888.00 2003-03-20 20:40:55.344 079 15654.16 482.53 56972.50 88888.00 2003-03-20 20:40:56.344 079 15654.68 482.78 56972.99 88888.00 2003-03-20 20:40:57.344 079 15655.20 482.66 56972.99 88888.00 2003-03-20 20:40:58.344 079 15654.81 482.91 56971.89 88888.00 2003-03-20 20:40:59.344 079 15655.72 482.53 56972.50 88888.00 2003-03-20 20:41:00.344 079 15655.46 482.41 56972.75 88888.00 2003-03-20 20:41:01.344 079 15655.59 482.53 56972.62 88888.00 2003-03-20 20:41:02.344 079 15655.59 483.28 56972.02 88888.00 2003-03-20 20:41:03.344 079 15655.72 482.78 56972.38 88888.00 2003-03-20 20:41:04.344 079 15656.50 482.66 56972.26 88888.00 2003-03-20 20:41:05.344 079 15656.63 482.53 56972.02 88888.00 2003-03-20 20:41:06.344 079 15657.15 482.91 56971.65 88888.00 2003-03-20 20:41:07.344 079 15657.15 483.03 56971.89 88888.00 2003-03-20 20:41:08.344 079 15657.93 482.66 56972.02 88888.00 2003-03-20 20:41:09.344 079 15659.10 482.53 56972.50 88888.00 2003-03-20 20:41:10.344 079 15659.10 482.04 56971.65 88888.00 2003-03-20 20:41:11.344 079 15659.49 482.29 56971.65 88888.00 2003-03-20 20:41:12.344 079 15659.88 483.03 56971.65 88888.00 2003-03-20 20:41:13.344 079 15660.01 482.78 56972.38 88888.00 2003-03-20 20:41:14.344 079 15660.79 482.91 56971.77 88888.00 2003-03-20 20:41:15.344 079 15661.31 483.28 56971.77 88888.00 2003-03-20 20:41:16.344 079 15661.70 482.91 56971.89 88888.00 2003-03-20 20:41:17.344 079 15661.70 483.03 56972.50 88888.00 2003-03-20 20:41:18.344 079 15661.31 483.65 56972.75 88888.00 2003-03-20 20:41:19.344 079 15662.61 483.40 56971.89 88888.00 2003-03-20 20:41:20.344 079 15662.22 482.78 56971.89 88888.00 2003-03-20 20:41:21.344 079 15663.39 482.66 56972.26 88888.00 2003-03-20 20:41:22.344 079 15663.39 482.78 56972.62 88888.00 2003-03-20 20:41:23.344 079 15663.26 483.28 56971.65 88888.00 2003-03-20 20:41:24.344 079 15664.04 482.78 56972.87 88888.00 2003-03-20 20:41:25.344 079 15664.04 482.16 56973.11 88888.00 2003-03-20 20:41:26.344 079 15665.33 482.91 56972.75 88888.00 2003-03-20 20:41:27.344 079 15665.72 481.54 56972.87 88888.00 2003-03-20 20:41:28.344 079 15666.11 481.79 56972.87 88888.00 2003-03-20 20:41:29.344 079 15666.37 482.53 56972.87 88888.00 2003-03-20 20:41:30.344 079 15667.02 482.41 56972.87 88888.00 2003-03-20 20:41:31.344 079 15667.02 482.16 56972.75 88888.00 2003-03-20 20:41:32.344 079 15668.32 482.04 56972.87 88888.00 2003-03-20 20:41:33.344 079 15667.93 482.53 56973.61 88888.00 2003-03-20 20:41:34.344 079 15668.45 481.92 56974.34 88888.00 2003-03-20 20:41:35.344 079 15668.58 482.16 56973.85 88888.00 2003-03-20 20:41:36.344 079 15668.45 480.92 56973.36 88888.00 2003-03-20 20:41:37.344 079 15669.23 481.67 56973.73 88888.00 2003-03-20 20:41:38.344 079 15669.36 481.17 56973.85 88888.00 2003-03-20 20:41:39.344 079 15669.49 480.80 56974.21 88888.00 2003-03-20 20:41:40.344 079 15669.49 480.55 56974.58 88888.00 2003-03-20 20:41:41.344 079 15668.45 479.69 56974.83 88888.00 2003-03-20 20:41:42.344 079 15668.97 479.44 56974.70 88888.00 2003-03-20 20:41:43.344 079 15669.62 480.18 56974.70 88888.00 2003-03-20 20:41:44.344 079 15669.75 479.19 56975.20 88888.00 2003-03-20 20:41:45.344 079 15669.10 478.94 56974.95 88888.00 2003-03-20 20:41:46.344 079 15669.88 478.82 56975.68 88888.00 2003-03-20 20:41:47.344 079 15669.88 478.94 56975.20 88888.00 2003-03-20 20:41:48.344 079 15669.75 479.31 56975.07 88888.00 2003-03-20 20:41:49.344 079 15670.27 479.44 56974.95 88888.00 2003-03-20 20:41:50.344 079 15670.14 479.93 56975.68 88888.00 2003-03-20 20:41:51.344 079 15670.40 479.31 56975.93 88888.00 2003-03-20 20:41:52.344 079 15670.40 479.81 56975.93 88888.00 2003-03-20 20:41:53.344 079 15670.53 479.44 56976.17 88888.00 2003-03-20 20:41:54.344 079 15670.79 479.31 56975.80 88888.00 2003-03-20 20:41:55.344 079 15670.66 479.19 56975.80 88888.00 2003-03-20 20:41:56.344 079 15670.27 479.07 56976.29 88888.00 2003-03-20 20:41:57.344 079 15671.05 479.07 56975.80 88888.00 2003-03-20 20:41:58.344 079 15670.79 479.56 56976.66 88888.00 2003-03-20 20:41:59.344 079 15670.53 478.82 56976.54 88888.00 2003-03-20 20:42:00.344 079 15670.92 478.69 56976.42 88888.00 2003-03-20 20:42:01.344 079 15670.14 478.45 56976.66 88888.00 2003-03-20 20:42:02.344 079 15670.27 478.08 56976.54 88888.00 2003-03-20 20:42:03.344 079 15669.75 478.08 56976.66 88888.00 2003-03-20 20:42:04.344 079 15669.36 477.95 56976.66 88888.00 2003-03-20 20:42:05.344 079 15669.75 477.95 56976.29 88888.00 2003-03-20 20:42:06.344 079 15669.49 478.08 56976.78 88888.00 2003-03-20 20:42:07.344 079 15669.23 476.96 56976.29 88888.00 2003-03-20 20:42:08.344 079 15668.71 477.21 56976.66 88888.00 2003-03-20 20:42:09.344 079 15669.36 477.33 56977.15 88888.00 2003-03-20 20:42:10.344 079 15668.58 476.59 56977.39 88888.00 2003-03-20 20:42:11.344 079 15669.49 476.22 56977.27 88888.00 2003-03-20 20:42:12.344 079 15668.97 476.22 56977.15 88888.00 2003-03-20 20:42:13.344 079 15668.84 476.09 56977.03 88888.00 2003-03-20 20:42:14.344 079 15668.58 475.10 56977.27 88888.00 2003-03-20 20:42:15.344 079 15668.58 475.35 56977.15 88888.00 2003-03-20 20:42:16.344 079 15668.58 474.61 56976.91 88888.00 2003-03-20 20:42:17.344 079 15668.32 474.73 56977.03 88888.00 2003-03-20 20:42:18.344 079 15668.06 474.36 56977.15 88888.00 2003-03-20 20:42:19.344 079 15668.45 474.24 56978.00 88888.00 2003-03-20 20:42:20.344 079 15668.45 473.62 56977.52 88888.00 2003-03-20 20:42:21.344 079 15667.41 473.99 56977.39 88888.00 2003-03-20 20:42:22.344 079 15667.54 473.12 56977.76 88888.00 2003-03-20 20:42:23.344 079 15667.41 473.74 56978.00 88888.00 2003-03-20 20:42:24.344 079 15666.89 473.49 56977.88 88888.00 2003-03-20 20:42:25.344 079 15667.67 473.12 56977.76 88888.00 2003-03-20 20:42:26.344 079 15667.02 472.63 56977.52 88888.00 2003-03-20 20:42:27.344 079 15666.50 473.25 56978.00 88888.00 2003-03-20 20:42:28.344 079 15665.72 472.63 56978.13 88888.00 2003-03-20 20:42:29.344 079 15666.50 472.75 56978.13 88888.00 2003-03-20 20:42:30.344 079 15665.98 472.63 56978.37 88888.00 2003-03-20 20:42:31.344 079 15665.72 471.76 56977.88 88888.00 2003-03-20 20:42:32.344 079 15665.46 471.39 56977.64 88888.00 2003-03-20 20:42:33.344 079 15665.98 471.51 56978.00 88888.00 2003-03-20 20:42:34.344 079 15665.59 470.89 56977.64 88888.00 2003-03-20 20:42:35.344 079 15665.85 470.89 56977.27 88888.00 2003-03-20 20:42:36.344 079 15666.24 469.78 56977.88 88888.00 2003-03-20 20:42:37.344 079 15666.76 470.15 56977.52 88888.00 2003-03-20 20:42:38.344 079 15665.98 469.41 56978.25 88888.00 2003-03-20 20:42:39.344 079 15666.50 469.65 56977.76 88888.00 2003-03-20 20:42:40.344 079 15666.76 469.16 56977.39 88888.00 2003-03-20 20:42:41.344 079 15666.37 468.79 56978.13 88888.00 2003-03-20 20:42:42.344 079 15667.41 468.29 56978.13 88888.00 2003-03-20 20:42:43.344 079 15667.54 468.91 56977.76 88888.00 2003-03-20 20:42:44.344 079 15667.93 468.91 56977.88 88888.00 2003-03-20 20:42:45.344 079 15668.45 468.66 56978.74 88888.00 2003-03-20 20:42:46.344 079 15668.06 468.54 56978.13 88888.00 2003-03-20 20:42:47.344 079 15668.45 468.42 56977.39 88888.00 2003-03-20 20:42:48.344 079 15668.71 468.29 56977.76 88888.00 2003-03-20 20:42:49.344 079 15668.32 468.66 56978.37 88888.00 2003-03-20 20:42:50.344 079 15668.71 468.17 56978.25 88888.00 2003-03-20 20:42:51.344 079 15668.58 468.29 56978.00 88888.00 2003-03-20 20:42:52.344 079 15668.32 467.67 56977.76 88888.00 2003-03-20 20:42:53.344 079 15668.19 468.17 56978.00 88888.00 2003-03-20 20:42:54.344 079 15668.45 467.55 56978.25 88888.00 2003-03-20 20:42:55.344 079 15668.97 467.42 56977.76 88888.00 2003-03-20 20:42:56.344 079 15669.23 466.93 56977.03 88888.00 2003-03-20 20:42:57.344 079 15669.23 467.30 56977.52 88888.00 2003-03-20 20:42:58.344 079 15669.23 467.42 56977.76 88888.00 2003-03-20 20:42:59.344 079 15668.97 467.05 56977.03 88888.00 2003-03-20 20:43:00.344 079 15670.14 467.18 56977.76 88888.00 2003-03-20 20:43:01.344 079 15669.88 466.31 56977.88 88888.00 2003-03-20 20:43:02.344 079 15670.14 466.80 56977.52 88888.00 2003-03-20 20:43:03.344 079 15669.75 466.80 56977.76 88888.00 2003-03-20 20:43:04.344 079 15670.40 466.56 56977.39 88888.00 2003-03-20 20:43:05.344 079 15669.49 465.07 56977.52 88888.00 2003-03-20 20:43:06.344 079 15671.18 465.44 56977.76 88888.00 2003-03-20 20:43:07.344 079 15670.79 465.81 56977.64 88888.00 2003-03-20 20:43:08.344 079 15671.18 465.81 56977.52 88888.00 2003-03-20 20:43:09.344 079 15671.18 465.32 56977.64 88888.00 2003-03-20 20:43:10.344 079 15671.18 465.19 56977.39 88888.00 2003-03-20 20:43:11.344 079 15671.57 464.58 56977.88 88888.00 2003-03-20 20:43:12.344 079 15671.57 464.82 56977.03 88888.00 2003-03-20 20:43:13.344 079 15671.44 464.45 56976.91 88888.00 2003-03-20 20:43:14.344 079 15671.83 464.08 56977.64 88888.00 2003-03-20 20:43:15.344 079 15671.70 464.58 56977.64 88888.00 2003-03-20 20:43:16.344 079 15671.83 463.96 56977.64 88888.00 2003-03-20 20:43:17.344 079 15672.09 464.33 56977.03 88888.00 2003-03-20 20:43:18.344 079 15672.35 463.83 56977.27 88888.00 2003-03-20 20:43:19.344 079 15672.74 463.83 56977.15 88888.00 2003-03-20 20:43:20.344 079 15673.52 462.72 56977.64 88888.00 2003-03-20 20:43:21.344 079 15673.39 462.97 56977.27 88888.00 2003-03-20 20:43:22.344 079 15672.35 463.09 56977.39 88888.00 2003-03-20 20:43:23.344 079 15672.48 462.22 56977.15 88888.00 2003-03-20 20:43:24.344 079 15671.96 462.47 56977.76 88888.00 2003-03-20 20:43:25.344 079 15672.48 461.60 56977.03 88888.00 2003-03-20 20:43:26.344 079 15671.57 461.85 56977.64 88888.00 2003-03-20 20:43:27.344 079 15671.57 462.22 56977.27 88888.00 2003-03-20 20:43:28.344 079 15671.18 461.36 56977.52 88888.00 2003-03-20 20:43:29.344 079 15671.18 461.48 56977.88 88888.00 2003-03-20 20:43:30.344 079 15670.66 460.86 56977.15 88888.00 2003-03-20 20:43:31.344 079 15671.31 461.36 56977.52 88888.00 2003-03-20 20:43:32.344 079 15671.05 460.36 56977.39 88888.00 2003-03-20 20:43:33.344 079 15670.79 460.61 56977.27 88888.00 2003-03-20 20:43:34.344 079 15670.66 460.36 56977.88 88888.00 2003-03-20 20:43:35.344 079 15671.31 460.36 56976.91 88888.00 2003-03-20 20:43:36.344 079 15671.70 459.87 56977.15 88888.00 2003-03-20 20:43:37.344 079 15671.18 459.62 56976.54 88888.00 2003-03-20 20:43:38.344 079 15671.44 459.50 56977.52 88888.00 2003-03-20 20:43:39.344 079 15671.96 459.99 56977.27 88888.00 2003-03-20 20:43:40.344 079 15671.83 459.62 56977.76 88888.00 2003-03-20 20:43:41.344 079 15671.31 459.99 56977.39 88888.00 2003-03-20 20:43:42.344 079 15671.83 459.13 56977.27 88888.00 2003-03-20 20:43:43.344 079 15671.83 458.88 56977.64 88888.00 2003-03-20 20:43:44.344 079 15671.44 459.62 56977.27 88888.00 2003-03-20 20:43:45.344 079 15671.70 459.13 56977.27 88888.00 2003-03-20 20:43:46.344 079 15671.83 459.00 56977.64 88888.00 2003-03-20 20:43:47.344 079 15671.83 458.88 56977.03 88888.00 2003-03-20 20:43:48.344 079 15671.31 458.75 56977.52 88888.00 2003-03-20 20:43:49.344 079 15671.31 458.51 56977.39 88888.00 2003-03-20 20:43:50.344 079 15671.05 458.26 56978.00 88888.00 2003-03-20 20:43:51.344 079 15670.92 458.63 56977.27 88888.00 2003-03-20 20:43:52.344 079 15671.44 458.88 56978.00 88888.00 2003-03-20 20:43:53.344 079 15671.31 458.26 56977.39 88888.00 2003-03-20 20:43:54.344 079 15672.09 457.64 56977.64 88888.00 2003-03-20 20:43:55.344 079 15671.96 458.14 56977.88 88888.00 2003-03-20 20:43:56.344 079 15671.31 458.63 56977.76 88888.00 2003-03-20 20:43:57.344 079 15671.83 457.76 56977.88 88888.00 2003-03-20 20:43:58.344 079 15671.83 457.64 56977.76 88888.00 2003-03-20 20:43:59.344 079 15671.31 457.52 56977.64 88888.00 2003-03-20 20:44:00.344 079 15671.96 457.52 56977.76 88888.00 2003-03-20 20:44:01.344 079 15672.09 458.38 56977.52 88888.00 2003-03-20 20:44:02.344 079 15672.61 457.39 56977.64 88888.00 2003-03-20 20:44:03.344 079 15671.44 458.14 56977.76 88888.00 2003-03-20 20:44:04.344 079 15671.44 458.26 56978.50 88888.00 2003-03-20 20:44:05.344 079 15671.83 457.64 56978.50 88888.00 2003-03-20 20:44:06.344 079 15671.31 457.52 56978.50 88888.00 2003-03-20 20:44:07.344 079 15671.05 457.64 56977.52 88888.00 2003-03-20 20:44:08.344 079 15671.44 457.89 56978.25 88888.00 2003-03-20 20:44:09.344 079 15671.18 458.14 56978.25 88888.00 2003-03-20 20:44:10.344 079 15671.18 458.14 56978.62 88888.00 2003-03-20 20:44:11.344 079 15670.66 457.27 56978.13 88888.00 2003-03-20 20:44:12.344 079 15671.05 458.88 56978.62 88888.00 2003-03-20 20:44:13.344 079 15670.40 458.01 56978.86 88888.00 2003-03-20 20:44:14.344 079 15670.27 457.89 56978.62 88888.00 2003-03-20 20:44:15.344 079 15670.14 458.38 56978.00 88888.00 2003-03-20 20:44:16.344 079 15669.75 458.63 56979.47 88888.00 2003-03-20 20:44:17.344 079 15669.75 458.75 56978.62 88888.00 2003-03-20 20:44:18.344 079 15668.97 458.51 56978.62 88888.00 2003-03-20 20:44:19.344 079 15668.84 459.00 56978.98 88888.00 2003-03-20 20:44:20.344 079 15668.58 459.13 56979.11 88888.00 2003-03-20 20:44:21.344 079 15668.32 458.88 56979.35 88888.00 2003-03-20 20:44:22.344 079 15667.93 458.26 56979.35 88888.00 2003-03-20 20:44:23.344 079 15667.80 458.88 56978.98 88888.00 2003-03-20 20:44:24.344 079 15667.15 458.75 56979.35 88888.00 2003-03-20 20:44:25.344 079 15667.02 459.50 56978.25 88888.00 2003-03-20 20:44:26.344 079 15666.76 459.37 56979.23 88888.00 2003-03-20 20:44:27.344 079 15666.89 459.62 56979.23 88888.00 2003-03-20 20:44:28.344 079 15666.37 460.49 56979.47 88888.00 2003-03-20 20:44:29.344 079 15666.11 460.24 56979.84 88888.00 2003-03-20 20:44:30.344 079 15666.11 460.24 56978.74 88888.00 2003-03-20 20:44:31.344 079 15665.33 459.99 56978.98 88888.00 2003-03-20 20:44:32.344 079 15665.08 460.12 56978.86 88888.00 2003-03-20 20:44:33.344 079 15665.08 459.62 56979.35 88888.00 2003-03-20 20:44:34.344 079 15664.30 459.99 56979.11 88888.00 2003-03-20 20:44:35.344 079 15664.43 460.24 56979.35 88888.00 2003-03-20 20:44:36.344 079 15663.91 460.12 56979.72 88888.00 2003-03-20 20:44:37.344 079 15663.00 460.36 56978.74 88888.00 2003-03-20 20:44:38.344 079 15662.48 461.36 56978.74 88888.00 2003-03-20 20:44:39.344 079 15662.22 460.98 56978.74 88888.00 2003-03-20 20:44:40.344 079 15662.22 461.60 56979.11 88888.00 2003-03-20 20:44:41.344 079 15662.22 462.22 56978.62 88888.00 2003-03-20 20:44:42.344 079 15661.57 462.22 56978.50 88888.00 2003-03-20 20:44:43.344 079 15661.83 462.72 56979.23 88888.00 2003-03-20 20:44:44.344 079 15661.44 463.09 56978.98 88888.00 2003-03-20 20:44:45.344 079 15661.18 463.21 56977.52 88888.00 2003-03-20 20:44:46.344 079 15661.57 462.47 56978.37 88888.00 2003-03-20 20:44:47.344 079 15661.44 463.83 56978.13 88888.00 2003-03-20 20:44:48.344 079 15661.05 463.83 56978.00 88888.00 2003-03-20 20:44:49.344 079 15660.79 463.58 56978.13 88888.00 2003-03-20 20:44:50.344 079 15660.27 463.96 56978.25 88888.00 2003-03-20 20:44:51.344 079 15660.01 464.08 56978.62 88888.00 2003-03-20 20:44:52.344 079 15660.01 464.20 56978.37 88888.00 2003-03-20 20:44:53.344 079 15659.88 463.96 56978.00 88888.00 2003-03-20 20:44:54.344 079 15660.14 464.08 56977.76 88888.00 2003-03-20 20:44:55.344 079 15659.36 464.58 56977.88 88888.00 2003-03-20 20:44:56.344 079 15659.10 464.58 56977.27 88888.00 2003-03-20 20:44:57.344 079 15659.88 464.45 56977.76 88888.00 2003-03-20 20:44:58.344 079 15659.62 464.45 56977.52 88888.00 2003-03-20 20:44:59.344 079 15659.36 464.82 56977.88 88888.00 2003-03-20 20:45:00.344 079 15659.36 465.07 56977.64 88888.00 2003-03-20 20:45:01.344 079 15659.10 465.57 56977.64 88888.00 2003-03-20 20:45:02.344 079 15659.62 465.69 56977.52 88888.00 2003-03-20 20:45:03.344 079 15659.23 465.57 56976.91 88888.00 2003-03-20 20:45:04.344 079 15659.36 465.32 56977.27 88888.00 2003-03-20 20:45:05.344 079 15658.84 466.43 56976.91 88888.00 2003-03-20 20:45:06.344 079 15659.23 465.57 56977.27 88888.00 2003-03-20 20:45:07.344 079 15659.49 465.81 56976.91 88888.00 2003-03-20 20:45:08.344 079 15659.23 466.43 56977.27 88888.00 2003-03-20 20:45:09.344 079 15659.62 466.19 56976.42 88888.00 2003-03-20 20:45:10.344 079 15660.53 466.06 56976.42 88888.00 2003-03-20 20:45:11.344 079 15660.40 466.93 56976.54 88888.00 2003-03-20 20:45:12.344 079 15660.40 466.80 56976.91 88888.00 2003-03-20 20:45:13.344 079 15660.27 466.93 56976.17 88888.00 2003-03-20 20:45:14.344 079 15660.53 467.18 56976.05 88888.00 2003-03-20 20:45:15.344 079 15660.01 466.68 56976.05 88888.00 2003-03-20 20:45:16.344 079 15660.92 467.30 56976.17 88888.00 2003-03-20 20:45:17.344 079 15661.05 468.04 56975.20 88888.00 2003-03-20 20:45:18.344 079 15660.92 467.55 56975.20 88888.00 2003-03-20 20:45:19.344 079 15661.44 468.54 56975.44 88888.00 2003-03-20 20:45:20.344 079 15660.53 467.92 56975.56 88888.00 2003-03-20 20:45:21.344 079 15661.31 467.80 56975.44 88888.00 2003-03-20 20:45:22.344 079 15661.57 468.54 56975.44 88888.00 2003-03-20 20:45:23.344 079 15662.09 469.28 56975.07 88888.00 2003-03-20 20:45:24.344 079 15661.70 469.03 56974.70 88888.00 2003-03-20 20:45:25.344 079 15662.87 468.54 56975.07 88888.00 2003-03-20 20:45:26.344 079 15662.74 468.66 56974.83 88888.00 2003-03-20 20:45:27.344 079 15663.78 467.67 56974.83 88888.00 2003-03-20 20:45:28.344 079 15664.04 468.04 56974.21 88888.00 2003-03-20 20:45:29.344 079 15664.69 467.30 56974.70 88888.00 2003-03-20 20:45:30.344 079 15664.43 467.18 56974.95 88888.00 2003-03-20 20:45:31.344 079 15664.43 466.93 56975.68 88888.00 2003-03-20 20:45:32.344 079 15664.95 467.05 56975.20 88888.00 2003-03-20 20:45:33.344 079 15665.21 466.56 56975.20 88888.00 2003-03-20 20:45:34.344 079 15665.21 465.94 56975.07 88888.00 2003-03-20 20:45:35.344 079 15665.08 466.43 56975.07 88888.00 2003-03-20 20:45:36.344 079 15665.72 466.93 56974.83 88888.00 2003-03-20 20:45:37.344 079 15665.72 466.56 56974.83 88888.00 2003-03-20 20:45:38.344 079 15665.33 466.19 56975.07 88888.00 2003-03-20 20:45:39.344 079 15664.95 466.31 56975.07 88888.00 2003-03-20 20:45:40.344 079 15665.46 466.80 56975.80 88888.00 2003-03-20 20:45:41.344 079 15665.46 466.56 56975.20 88888.00 2003-03-20 20:45:42.344 079 15665.46 466.68 56974.95 88888.00 2003-03-20 20:45:43.344 079 15665.85 466.80 56974.46 88888.00 2003-03-20 20:45:44.344 079 15665.21 467.05 56975.44 88888.00 2003-03-20 20:45:45.344 079 15666.11 466.31 56975.20 88888.00 2003-03-20 20:45:46.344 079 15665.85 466.68 56975.20 88888.00 2003-03-20 20:45:47.344 079 15665.33 466.68 56974.83 88888.00 2003-03-20 20:45:48.344 079 15665.59 466.06 56975.07 88888.00 2003-03-20 20:45:49.344 079 15666.11 466.56 56975.07 88888.00 2003-03-20 20:45:50.344 079 15665.59 465.57 56975.20 88888.00 2003-03-20 20:45:51.344 079 15665.98 465.19 56975.07 88888.00 2003-03-20 20:45:52.344 079 15666.76 465.69 56974.83 88888.00 2003-03-20 20:45:53.344 079 15666.11 465.94 56975.56 88888.00 2003-03-20 20:45:54.344 079 15666.24 465.44 56975.07 88888.00 2003-03-20 20:45:55.344 079 15666.50 465.69 56975.80 88888.00 2003-03-20 20:45:56.344 079 15666.37 464.95 56975.68 88888.00 2003-03-20 20:45:57.344 079 15666.50 465.57 56975.07 88888.00 2003-03-20 20:45:58.344 079 15666.76 465.44 56975.44 88888.00 2003-03-20 20:45:59.344 079 15666.89 465.07 56975.20 88888.00 2003-03-20 20:46:00.344 079 15666.89 464.95 56975.68 88888.00 2003-03-20 20:46:01.344 079 15666.24 464.70 56975.80 88888.00 2003-03-20 20:46:02.344 079 15667.02 465.07 56975.68 88888.00 2003-03-20 20:46:03.344 079 15666.50 464.33 56975.93 88888.00 2003-03-20 20:46:04.344 079 15666.76 464.58 56975.68 88888.00 2003-03-20 20:46:05.344 079 15666.76 464.82 56975.32 88888.00 2003-03-20 20:46:06.344 079 15667.54 464.70 56975.44 88888.00 2003-03-20 20:46:07.344 079 15666.37 464.70 56975.20 88888.00 2003-03-20 20:46:08.344 079 15666.50 464.82 56976.17 88888.00 2003-03-20 20:46:09.344 079 15666.63 464.70 56975.93 88888.00 2003-03-20 20:46:10.344 079 15666.24 465.07 56975.93 88888.00 2003-03-20 20:46:11.344 079 15666.50 464.95 56976.17 88888.00 2003-03-20 20:46:12.344 079 15665.59 465.07 56976.42 88888.00 2003-03-20 20:46:13.344 079 15665.59 465.32 56976.17 88888.00 2003-03-20 20:46:14.344 079 15665.59 464.45 56976.17 88888.00 2003-03-20 20:46:15.344 079 15665.21 464.95 56976.17 88888.00 2003-03-20 20:46:16.344 079 15665.98 464.45 56976.66 88888.00 2003-03-20 20:46:17.344 079 15665.85 465.32 56976.54 88888.00 2003-03-20 20:46:18.344 079 15666.37 464.58 56976.91 88888.00 2003-03-20 20:46:19.344 079 15665.59 463.71 56977.03 88888.00 2003-03-20 20:46:20.344 079 15666.37 464.82 56975.80 88888.00 2003-03-20 20:46:21.344 079 15665.21 464.08 56976.05 88888.00 2003-03-20 20:46:22.344 079 15665.98 464.20 56976.17 88888.00 2003-03-20 20:46:23.344 079 15665.59 464.20 56976.78 88888.00 2003-03-20 20:46:24.344 079 15665.98 464.20 56976.42 88888.00 2003-03-20 20:46:25.344 079 15665.72 463.58 56977.03 88888.00 2003-03-20 20:46:26.344 079 15665.59 463.71 56976.78 88888.00 2003-03-20 20:46:27.344 079 15665.21 463.83 56976.91 88888.00 2003-03-20 20:46:28.344 079 15665.85 463.96 56977.27 88888.00 2003-03-20 20:46:29.344 079 15665.21 463.71 56977.76 88888.00 2003-03-20 20:46:30.344 079 15665.33 464.33 56977.39 88888.00 2003-03-20 20:46:31.344 079 15665.33 464.45 56977.64 88888.00 2003-03-20 20:46:32.344 079 15665.33 464.08 56977.76 88888.00 2003-03-20 20:46:33.344 079 15664.69 464.08 56977.03 88888.00 2003-03-20 20:46:34.344 079 15664.82 463.71 56977.39 88888.00 2003-03-20 20:46:35.344 079 15663.65 464.33 56978.00 88888.00 2003-03-20 20:46:36.344 079 15664.30 464.70 56978.00 88888.00 2003-03-20 20:46:37.344 079 15664.04 463.71 56977.39 88888.00 2003-03-20 20:46:38.344 079 15664.43 464.45 56977.15 88888.00 2003-03-20 20:46:39.344 079 15665.08 463.96 56977.03 88888.00 2003-03-20 20:46:40.344 079 15664.30 463.58 56977.39 88888.00 2003-03-20 20:46:41.344 079 15663.78 463.96 56977.27 88888.00 2003-03-20 20:46:42.344 079 15663.91 463.71 56977.52 88888.00 2003-03-20 20:46:43.344 079 15663.00 464.08 56977.88 88888.00 2003-03-20 20:46:44.344 079 15663.00 463.46 56977.39 88888.00 2003-03-20 20:46:45.344 079 15662.22 463.46 56977.64 88888.00 2003-03-20 20:46:46.344 079 15662.74 463.34 56977.88 88888.00 2003-03-20 20:46:47.344 079 15662.22 463.34 56977.76 88888.00 2003-03-20 20:46:48.344 079 15662.48 464.08 56977.03 88888.00 2003-03-20 20:46:49.344 079 15662.48 463.34 56976.91 88888.00 2003-03-20 20:46:50.344 079 15662.48 463.83 56977.52 88888.00 2003-03-20 20:46:51.344 079 15662.35 464.33 56976.91 88888.00 2003-03-20 20:46:52.344 079 15662.09 463.21 56977.64 88888.00 2003-03-20 20:46:53.344 079 15661.44 463.46 56977.64 88888.00 2003-03-20 20:46:54.344 079 15661.31 463.46 56977.15 88888.00 2003-03-20 20:46:55.344 079 15662.22 463.83 56977.39 88888.00 2003-03-20 20:46:56.344 079 15661.57 463.83 56976.91 88888.00 2003-03-20 20:46:57.344 079 15660.92 463.46 56976.66 88888.00 2003-03-20 20:46:58.344 079 15661.70 463.58 56976.29 88888.00 2003-03-20 20:46:59.344 079 15661.57 463.71 56976.42 88888.00 2003-03-20 20:47:00.344 079 15662.74 463.58 56976.42 88888.00 2003-03-20 20:47:01.344 079 15662.35 463.46 56976.91 88888.00 2003-03-20 20:47:02.344 079 15661.83 464.33 56977.03 88888.00 2003-03-20 20:47:03.344 079 15662.87 463.71 56976.17 88888.00 2003-03-20 20:47:04.344 079 15662.22 464.08 56976.66 88888.00 2003-03-20 20:47:05.344 079 15662.74 462.97 56977.03 88888.00 2003-03-20 20:47:06.344 079 15661.96 463.58 56976.29 88888.00 2003-03-20 20:47:07.344 079 15662.61 463.83 56975.93 88888.00 2003-03-20 20:47:08.344 079 15662.09 463.71 56975.93 88888.00 2003-03-20 20:47:09.344 079 15662.61 463.09 56975.93 88888.00 2003-03-20 20:47:10.344 079 15662.74 463.09 56976.05 88888.00 2003-03-20 20:47:11.344 079 15661.83 463.71 56975.32 88888.00 2003-03-20 20:47:12.344 079 15662.74 463.58 56975.93 88888.00 2003-03-20 20:47:13.344 079 15662.48 464.08 56975.68 88888.00 2003-03-20 20:47:14.344 079 15662.22 464.08 56975.44 88888.00 2003-03-20 20:47:15.344 079 15662.35 464.58 56976.05 88888.00 2003-03-20 20:47:16.344 079 15661.44 464.20 56975.44 88888.00 2003-03-20 20:47:17.344 079 15661.83 464.33 56975.80 88888.00 2003-03-20 20:47:18.344 079 15662.09 464.45 56976.05 88888.00 2003-03-20 20:47:19.344 079 15662.22 464.58 56975.80 88888.00 2003-03-20 20:47:20.344 079 15662.09 464.58 56974.70 88888.00 2003-03-20 20:47:21.344 079 15662.22 464.82 56975.56 88888.00 2003-03-20 20:47:22.344 079 15662.35 464.95 56975.07 88888.00 2003-03-20 20:47:23.344 079 15662.09 465.19 56975.07 88888.00 2003-03-20 20:47:24.344 079 15661.83 465.57 56974.95 88888.00 2003-03-20 20:47:25.344 079 15661.70 465.19 56974.83 88888.00 2003-03-20 20:47:26.344 079 15661.96 465.07 56974.83 88888.00 2003-03-20 20:47:27.344 079 15661.96 465.07 56975.07 88888.00 2003-03-20 20:47:28.344 079 15662.48 465.19 56974.70 88888.00 2003-03-20 20:47:29.344 079 15662.48 465.44 56974.83 88888.00 2003-03-20 20:47:30.344 079 15661.96 465.19 56975.07 88888.00 2003-03-20 20:47:31.344 079 15662.35 465.94 56974.58 88888.00 2003-03-20 20:47:32.344 079 15662.09 465.94 56974.58 88888.00 2003-03-20 20:47:33.344 079 15662.61 465.44 56974.46 88888.00 2003-03-20 20:47:34.344 079 15662.22 464.95 56974.58 88888.00 2003-03-20 20:47:35.344 079 15662.22 464.95 56974.21 88888.00 2003-03-20 20:47:36.344 079 15661.96 464.95 56974.46 88888.00 2003-03-20 20:47:37.344 079 15661.96 464.95 56973.85 88888.00 2003-03-20 20:47:38.344 079 15662.09 465.07 56974.83 88888.00 2003-03-20 20:47:39.344 079 15661.31 464.95 56973.85 88888.00 2003-03-20 20:47:40.344 079 15661.96 465.19 56973.97 88888.00 2003-03-20 20:47:41.344 079 15663.13 465.69 56973.36 88888.00 2003-03-20 20:47:42.344 079 15661.70 464.95 56974.46 88888.00 2003-03-20 20:47:43.344 079 15662.35 465.57 56973.97 88888.00 2003-03-20 20:47:44.344 079 15662.22 465.81 56973.73 88888.00 2003-03-20 20:47:45.344 079 15662.09 465.94 56974.46 88888.00 2003-03-20 20:47:46.344 079 15662.22 466.43 56974.83 88888.00 2003-03-20 20:47:47.344 079 15661.96 465.81 56973.85 88888.00 2003-03-20 20:47:48.344 079 15663.39 465.81 56974.09 88888.00 2003-03-20 20:47:49.344 079 15662.61 466.06 56973.48 88888.00 2003-03-20 20:47:50.344 079 15662.87 466.56 56973.85 88888.00 2003-03-20 20:47:51.344 079 15662.74 465.69 56973.61 88888.00 2003-03-20 20:47:52.344 079 15662.22 465.81 56973.61 88888.00 2003-03-20 20:47:53.344 079 15662.74 466.56 56974.21 88888.00 2003-03-20 20:47:54.344 079 15663.26 465.94 56973.61 88888.00 2003-03-20 20:47:55.344 079 15663.13 466.43 56973.73 88888.00 2003-03-20 20:47:56.344 079 15663.26 465.69 56973.48 88888.00 2003-03-20 20:47:57.344 079 15663.65 466.31 56974.09 88888.00 2003-03-20 20:47:58.344 079 15663.52 466.31 56974.09 88888.00 2003-03-20 20:47:59.344 079 15664.17 466.68 56974.09 88888.00 2003-03-20 20:48:00.344 079 15663.78 466.06 56973.85 88888.00 2003-03-20 20:48:01.344 079 15663.65 465.94 56973.85 88888.00 2003-03-20 20:48:02.344 079 15663.78 467.05 56973.97 88888.00 2003-03-20 20:48:03.344 079 15663.52 466.31 56973.61 88888.00 2003-03-20 20:48:04.344 079 15664.17 466.80 56974.46 88888.00 2003-03-20 20:48:05.344 079 15664.04 466.68 56973.48 88888.00 2003-03-20 20:48:06.344 079 15664.04 467.42 56973.73 88888.00 2003-03-20 20:48:07.344 079 15663.78 467.18 56973.73 88888.00 2003-03-20 20:48:08.344 079 15663.91 468.04 56973.85 88888.00 2003-03-20 20:48:09.344 079 15663.52 467.05 56974.34 88888.00 2003-03-20 20:48:10.344 079 15664.30 467.55 56973.85 88888.00 2003-03-20 20:48:11.344 079 15664.04 467.67 56974.70 88888.00 2003-03-20 20:48:12.344 079 15664.69 467.30 56974.46 88888.00 2003-03-20 20:48:13.344 079 15664.43 467.67 56974.21 88888.00 2003-03-20 20:48:14.344 079 15664.43 467.42 56973.61 88888.00 2003-03-20 20:48:15.344 079 15664.04 467.67 56973.61 88888.00 2003-03-20 20:48:16.344 079 15664.56 467.55 56974.34 88888.00 2003-03-20 20:48:17.344 079 15664.82 466.80 56973.85 88888.00 2003-03-20 20:48:18.344 079 15665.08 468.04 56974.34 88888.00 2003-03-20 20:48:19.344 079 15664.56 466.80 56974.34 88888.00 2003-03-20 20:48:20.344 079 15664.69 467.92 56975.07 88888.00 2003-03-20 20:48:21.344 079 15664.82 467.30 56974.58 88888.00 2003-03-20 20:48:22.344 079 15664.56 467.55 56974.58 88888.00 2003-03-20 20:48:23.344 079 15663.78 467.42 56974.09 88888.00 2003-03-20 20:48:24.344 079 15663.26 467.05 56974.46 88888.00 2003-03-20 20:48:25.344 079 15664.04 467.67 56974.34 88888.00 2003-03-20 20:48:26.344 079 15664.17 467.55 56975.32 88888.00 2003-03-20 20:48:27.344 079 15663.91 467.18 56974.21 88888.00 2003-03-20 20:48:28.344 079 15664.04 467.05 56974.34 88888.00 2003-03-20 20:48:29.344 079 15663.91 467.42 56973.85 88888.00 2003-03-20 20:48:30.344 079 15663.91 466.68 56973.36 88888.00 2003-03-20 20:48:31.344 079 15664.69 466.43 56974.34 88888.00 2003-03-20 20:48:32.344 079 15664.04 466.80 56974.58 88888.00 2003-03-20 20:48:33.344 079 15665.21 465.81 56974.46 88888.00 2003-03-20 20:48:34.344 079 15664.82 466.43 56975.20 88888.00 2003-03-20 20:48:35.344 079 15664.30 466.93 56973.73 88888.00 2003-03-20 20:48:36.344 079 15664.43 466.19 56975.07 88888.00 2003-03-20 20:48:37.344 079 15664.30 466.80 56974.34 88888.00 2003-03-20 20:48:38.344 079 15665.08 466.56 56973.73 88888.00 2003-03-20 20:48:39.344 079 15664.30 466.80 56974.09 88888.00 2003-03-20 20:48:40.344 079 15664.69 466.19 56973.73 88888.00 2003-03-20 20:48:41.344 079 15664.82 466.93 56974.95 88888.00 2003-03-20 20:48:42.344 079 15664.69 466.80 56974.34 88888.00 2003-03-20 20:48:43.344 079 15665.46 466.68 56974.58 88888.00 2003-03-20 20:48:44.344 079 15665.46 466.06 56974.58 88888.00 2003-03-20 20:48:45.344 079 15664.95 466.56 56974.21 88888.00 2003-03-20 20:48:46.344 079 15665.85 465.69 56974.70 88888.00 2003-03-20 20:48:47.344 079 15665.85 465.81 56974.70 88888.00 2003-03-20 20:48:48.344 079 15665.21 465.94 56974.21 88888.00 2003-03-20 20:48:49.344 079 15665.59 465.07 56974.58 88888.00 2003-03-20 20:48:50.344 079 15664.82 465.69 56974.83 88888.00 2003-03-20 20:48:51.344 079 15664.69 465.07 56974.83 88888.00 2003-03-20 20:48:52.344 079 15664.82 464.20 56974.70 88888.00 2003-03-20 20:48:53.344 079 15665.33 464.82 56974.70 88888.00 2003-03-20 20:48:54.344 079 15664.56 464.95 56974.58 88888.00 2003-03-20 20:48:55.344 079 15664.95 464.45 56973.97 88888.00 2003-03-20 20:48:56.344 079 15665.33 464.82 56974.34 88888.00 2003-03-20 20:48:57.344 079 15665.21 464.70 56973.73 88888.00 2003-03-20 20:48:58.344 079 15665.33 464.20 56974.70 88888.00 2003-03-20 20:48:59.344 079 15664.82 463.46 56974.46 88888.00 2003-03-20 20:49:00.344 079 15665.46 464.08 56974.46 88888.00 2003-03-20 20:49:01.344 079 15665.46 464.58 56974.83 88888.00 2003-03-20 20:49:02.344 079 15665.33 464.33 56974.95 88888.00 2003-03-20 20:49:03.344 079 15664.95 464.08 56974.70 88888.00 2003-03-20 20:49:04.344 079 15664.95 463.96 56974.58 88888.00 2003-03-20 20:49:05.344 079 15665.21 464.08 56974.21 88888.00 2003-03-20 20:49:06.344 079 15665.08 462.97 56974.58 88888.00 2003-03-20 20:49:07.344 079 15664.82 462.72 56974.46 88888.00 2003-03-20 20:49:08.344 079 15665.33 463.09 56974.58 88888.00 2003-03-20 20:49:09.344 079 15665.46 463.09 56975.07 88888.00 2003-03-20 20:49:10.344 079 15665.72 463.46 56974.70 88888.00 2003-03-20 20:49:11.344 079 15664.82 462.84 56973.97 88888.00 2003-03-20 20:49:12.344 079 15665.46 462.97 56974.70 88888.00 2003-03-20 20:49:13.344 079 15665.08 462.35 56974.46 88888.00 2003-03-20 20:49:14.344 079 15665.46 461.85 56974.46 88888.00 2003-03-20 20:49:15.344 079 15666.24 461.85 56974.34 88888.00 2003-03-20 20:49:16.344 079 15665.72 462.59 56974.95 88888.00 2003-03-20 20:49:17.344 079 15665.33 462.47 56974.34 88888.00 2003-03-20 20:49:18.344 079 15665.33 462.59 56974.21 88888.00 2003-03-20 20:49:19.344 079 15665.21 461.97 56974.83 88888.00 2003-03-20 20:49:20.344 079 15664.95 461.36 56974.95 88888.00 2003-03-20 20:49:21.344 079 15664.95 461.97 56974.34 88888.00 2003-03-20 20:49:22.344 079 15665.33 461.85 56974.34 88888.00 2003-03-20 20:49:23.344 079 15665.33 462.47 56974.95 88888.00 2003-03-20 20:49:24.344 079 15665.08 461.73 56973.97 88888.00 2003-03-20 20:49:25.344 079 15664.69 461.60 56973.97 88888.00 2003-03-20 20:49:26.344 079 15665.08 462.22 56974.09 88888.00 2003-03-20 20:49:27.344 079 15664.82 461.73 56974.58 88888.00 2003-03-20 20:49:28.344 079 15665.08 461.48 56974.83 88888.00 2003-03-20 20:49:29.344 079 15664.43 461.36 56973.85 88888.00 2003-03-20 20:49:30.344 079 15664.69 461.11 56974.46 88888.00 2003-03-20 20:49:31.344 079 15665.72 461.48 56974.34 88888.00 2003-03-20 20:49:32.344 079 15664.95 460.61 56974.58 88888.00 2003-03-20 20:49:33.344 079 15665.46 461.11 56973.97 88888.00 2003-03-20 20:49:34.344 079 15665.46 460.86 56974.34 88888.00 2003-03-20 20:49:35.344 079 15665.59 461.73 56974.34 88888.00 2003-03-20 20:49:36.344 079 15665.59 460.61 56973.73 88888.00 2003-03-20 20:49:37.344 079 15665.21 460.86 56974.09 88888.00 2003-03-20 20:49:38.344 079 15665.72 461.23 56974.83 88888.00 2003-03-20 20:49:39.344 079 15665.46 460.49 56974.58 88888.00 2003-03-20 20:49:40.344 079 15664.56 460.24 56973.97 88888.00 2003-03-20 20:49:41.344 079 15664.82 460.24 56974.21 88888.00 2003-03-20 20:49:42.344 079 15664.82 460.49 56974.58 88888.00 2003-03-20 20:49:43.344 079 15664.43 460.98 56973.48 88888.00 2003-03-20 20:49:44.344 079 15664.17 461.11 56973.61 88888.00 2003-03-20 20:49:45.344 079 15664.69 460.24 56974.34 88888.00 2003-03-20 20:49:46.344 079 15665.08 460.36 56974.09 88888.00 2003-03-20 20:49:47.344 079 15663.91 460.36 56973.85 88888.00 2003-03-20 20:49:48.344 079 15664.17 460.12 56974.70 88888.00 2003-03-20 20:49:49.344 079 15664.04 460.86 56973.97 88888.00 2003-03-20 20:49:50.344 079 15664.69 460.61 56973.61 88888.00 2003-03-20 20:49:51.344 079 15664.43 460.98 56974.34 88888.00 2003-03-20 20:49:52.344 079 15664.17 460.86 56973.85 88888.00 2003-03-20 20:49:53.344 079 15663.91 460.36 56974.09 88888.00 2003-03-20 20:49:54.344 079 15663.91 460.86 56974.09 88888.00 2003-03-20 20:49:55.344 079 15663.78 460.24 56974.46 88888.00 2003-03-20 20:49:56.344 079 15664.43 460.12 56974.09 88888.00 2003-03-20 20:49:57.344 079 15664.43 460.61 56974.34 88888.00 2003-03-20 20:49:58.344 079 15664.04 460.36 56974.09 88888.00 2003-03-20 20:49:59.344 079 15664.69 460.12 56973.97 88888.00 2003-03-20 20:50:00.344 079 15664.56 460.74 56974.21 88888.00 2003-03-20 20:50:01.344 079 15663.91 460.61 56973.97 88888.00 2003-03-20 20:50:02.344 079 15664.17 460.86 56974.21 88888.00 2003-03-20 20:50:03.344 079 15664.56 460.49 56974.34 88888.00 2003-03-20 20:50:04.344 079 15664.56 460.36 56974.21 88888.00 2003-03-20 20:50:05.344 079 15664.30 460.61 56974.21 88888.00 2003-03-20 20:50:06.344 079 15663.39 460.49 56974.21 88888.00 2003-03-20 20:50:07.344 079 15664.17 461.11 56974.09 88888.00 2003-03-20 20:50:08.344 079 15664.43 461.23 56974.83 88888.00 2003-03-20 20:50:09.344 079 15663.91 460.36 56974.83 88888.00 2003-03-20 20:50:10.344 079 15664.82 460.74 56973.85 88888.00 2003-03-20 20:50:11.344 079 15664.69 460.61 56974.09 88888.00 2003-03-20 20:50:12.344 079 15664.04 460.86 56974.70 88888.00 2003-03-20 20:50:13.344 079 15664.56 460.36 56974.09 88888.00 2003-03-20 20:50:14.344 079 15663.65 460.49 56974.83 88888.00 2003-03-20 20:50:15.344 079 15663.39 460.74 56974.34 88888.00 2003-03-20 20:50:16.344 079 15664.30 460.74 56974.46 88888.00 2003-03-20 20:50:17.344 079 15664.17 461.23 56974.83 88888.00 2003-03-20 20:50:18.344 079 15663.52 460.86 56975.07 88888.00 2003-03-20 20:50:19.344 079 15664.56 461.48 56974.70 88888.00 2003-03-20 20:50:20.344 079 15662.87 460.61 56974.58 88888.00 2003-03-20 20:50:21.344 079 15663.52 461.60 56974.83 88888.00 2003-03-20 20:50:22.344 079 15663.65 461.73 56974.58 88888.00 2003-03-20 20:50:23.344 079 15663.13 460.98 56974.58 88888.00 2003-03-20 20:50:24.344 079 15663.00 461.23 56974.70 88888.00 2003-03-20 20:50:25.344 079 15663.52 461.97 56973.97 88888.00 2003-03-20 20:50:26.344 079 15663.52 461.23 56974.34 88888.00 2003-03-20 20:50:27.344 079 15662.61 462.10 56974.09 88888.00 2003-03-20 20:50:28.344 079 15662.74 461.85 56974.21 88888.00 2003-03-20 20:50:29.344 079 15662.61 461.11 56974.34 88888.00 2003-03-20 20:50:30.344 079 15662.61 461.73 56974.09 88888.00 2003-03-20 20:50:31.344 079 15663.13 462.10 56974.83 88888.00 2003-03-20 20:50:32.344 079 15662.48 461.60 56974.34 88888.00 2003-03-20 20:50:33.344 079 15662.48 461.48 56974.34 88888.00 2003-03-20 20:50:34.344 079 15662.87 461.97 56973.97 88888.00 2003-03-20 20:50:35.344 079 15662.22 462.47 56973.85 88888.00 2003-03-20 20:50:36.344 079 15663.26 462.22 56975.07 88888.00 2003-03-20 20:50:37.344 079 15663.26 462.72 56973.36 88888.00 2003-03-20 20:50:38.344 079 15662.35 463.21 56974.09 88888.00 2003-03-20 20:50:39.344 079 15662.35 462.84 56974.58 88888.00 2003-03-20 20:50:40.344 079 15662.48 462.84 56973.97 88888.00 2003-03-20 20:50:41.344 079 15662.74 463.21 56974.46 88888.00 2003-03-20 20:50:42.344 079 15662.35 463.09 56973.85 88888.00 2003-03-20 20:50:43.344 079 15662.61 463.46 56974.70 88888.00 2003-03-20 20:50:44.344 079 15662.35 463.71 56973.61 88888.00 2003-03-20 20:50:45.344 079 15663.13 463.96 56974.70 88888.00 2003-03-20 20:50:46.344 079 15662.48 464.08 56974.58 88888.00 2003-03-20 20:50:47.344 079 15662.48 463.83 56974.95 88888.00 2003-03-20 20:50:48.344 079 15662.09 464.20 56973.85 88888.00 2003-03-20 20:50:49.344 079 15661.57 465.57 56973.85 88888.00 2003-03-20 20:50:50.344 079 15662.09 465.19 56974.83 88888.00 2003-03-20 20:50:51.344 079 15662.61 465.57 56974.58 88888.00 2003-03-20 20:50:52.344 079 15661.83 465.57 56974.58 88888.00 2003-03-20 20:50:53.344 079 15662.09 465.69 56974.83 88888.00 2003-03-20 20:50:54.344 079 15661.83 465.44 56974.95 88888.00 2003-03-20 20:50:55.344 079 15661.96 465.57 56973.73 88888.00 2003-03-20 20:50:56.344 079 15661.70 465.81 56974.70 88888.00 2003-03-20 20:50:57.344 079 15661.96 466.19 56974.09 88888.00 2003-03-20 20:50:58.344 079 15661.31 466.31 56974.34 88888.00 2003-03-20 20:50:59.344 079 15661.57 465.57 56973.97 88888.00 2003-03-20 20:51:00.344 079 15662.22 466.19 56973.85 88888.00 2003-03-20 20:51:01.344 079 15660.79 465.81 56974.09 88888.00 2003-03-20 20:51:02.344 079 15661.96 465.81 56974.34 88888.00 2003-03-20 20:51:03.344 079 15661.31 465.69 56974.46 88888.00 2003-03-20 20:51:04.344 079 15661.44 466.43 56974.34 88888.00 2003-03-20 20:51:05.344 079 15661.57 465.81 56973.73 88888.00 2003-03-20 20:51:06.344 079 15661.57 465.57 56973.97 88888.00 2003-03-20 20:51:07.344 079 15661.44 466.31 56973.85 88888.00 2003-03-20 20:51:08.344 079 15660.79 465.94 56974.09 88888.00 2003-03-20 20:51:09.344 079 15661.05 465.69 56973.97 88888.00 2003-03-20 20:51:10.344 079 15660.53 466.06 56973.85 88888.00 2003-03-20 20:51:11.344 079 15660.79 466.56 56973.85 88888.00 2003-03-20 20:51:12.344 079 15661.05 466.56 56973.85 88888.00 2003-03-20 20:51:13.344 079 15660.66 466.31 56974.21 88888.00 2003-03-20 20:51:14.344 079 15660.01 466.43 56974.09 88888.00 2003-03-20 20:51:15.344 079 15660.14 466.56 56973.73 88888.00 2003-03-20 20:51:16.344 079 15658.97 467.18 56973.48 88888.00 2003-03-20 20:51:17.344 079 15659.62 466.80 56973.11 88888.00 2003-03-20 20:51:18.344 079 15659.88 466.19 56974.09 88888.00 2003-03-20 20:51:19.344 079 15660.14 466.56 56973.61 88888.00 2003-03-20 20:51:20.344 079 15658.84 466.56 56974.34 88888.00 2003-03-20 20:51:21.344 079 15659.10 466.06 56973.36 88888.00 2003-03-20 20:51:22.344 079 15659.10 466.19 56973.36 88888.00 2003-03-20 20:51:23.344 079 15659.10 466.31 56973.11 88888.00 2003-03-20 20:51:24.344 079 15658.84 466.43 56973.36 88888.00 2003-03-20 20:51:25.344 079 15659.36 466.56 56972.99 88888.00 2003-03-20 20:51:26.344 079 15659.10 466.80 56973.24 88888.00 2003-03-20 20:51:27.344 079 15659.75 467.05 56973.36 88888.00 2003-03-20 20:51:28.344 079 15659.49 466.80 56972.99 88888.00 2003-03-20 20:51:29.344 079 15659.23 467.18 56972.87 88888.00 2003-03-20 20:51:30.344 079 15659.75 467.05 56973.73 88888.00 2003-03-20 20:51:31.344 079 15659.75 467.80 56973.36 88888.00 2003-03-20 20:51:32.344 079 15659.36 467.05 56973.36 88888.00 2003-03-20 20:51:33.344 079 15659.10 467.30 56973.24 88888.00 2003-03-20 20:51:34.344 079 15659.49 467.42 56972.99 88888.00 2003-03-20 20:51:35.344 079 15659.49 467.42 56973.48 88888.00 2003-03-20 20:51:36.344 079 15659.62 468.17 56973.48 88888.00 2003-03-20 20:51:37.344 079 15658.71 467.55 56973.48 88888.00 2003-03-20 20:51:38.344 079 15658.45 468.42 56973.61 88888.00 2003-03-20 20:51:39.344 079 15659.36 467.67 56973.48 88888.00 2003-03-20 20:51:40.344 079 15658.06 468.91 56972.87 88888.00 2003-03-20 20:51:41.344 079 15658.06 468.54 56973.73 88888.00 2003-03-20 20:51:42.344 079 15657.80 468.66 56972.99 88888.00 2003-03-20 20:51:43.344 079 15657.54 468.42 56973.11 88888.00 2003-03-20 20:51:44.344 079 15657.54 468.66 56973.85 88888.00 2003-03-20 20:51:45.344 079 15657.54 468.66 56973.11 88888.00 2003-03-20 20:51:46.344 079 15657.28 468.91 56972.99 88888.00 2003-03-20 20:51:47.344 079 15657.54 468.29 56972.99 88888.00 2003-03-20 20:51:48.344 079 15657.67 468.54 56973.11 88888.00 2003-03-20 20:51:49.344 079 15658.32 468.91 56972.99 88888.00 2003-03-20 20:51:50.344 079 15658.32 468.17 56972.38 88888.00 2003-03-20 20:51:51.344 079 15658.06 468.29 56972.26 88888.00 2003-03-20 20:51:52.344 079 15657.93 469.16 56972.75 88888.00 2003-03-20 20:51:53.344 079 15658.45 468.04 56973.48 88888.00 2003-03-20 20:51:54.344 079 15658.06 468.79 56972.87 88888.00 2003-03-20 20:51:55.344 079 15657.41 468.29 56972.38 88888.00 2003-03-20 20:51:56.344 079 15657.54 468.54 56973.24 88888.00 2003-03-20 20:51:57.344 079 15657.28 468.04 56972.62 88888.00 2003-03-20 20:51:58.344 079 15656.50 468.66 56972.87 88888.00 2003-03-20 20:51:59.344 079 15657.02 468.66 56972.99 88888.00 2003-03-20 20:52:00.344 079 15657.41 468.66 56972.50 88888.00 2003-03-20 20:52:01.344 079 15657.28 468.17 56972.62 88888.00 2003-03-20 20:52:02.344 079 15656.50 468.54 56973.24 88888.00 2003-03-20 20:52:03.344 079 15656.37 467.67 56972.87 88888.00 2003-03-20 20:52:04.344 079 15656.24 468.54 56972.87 88888.00 2003-03-20 20:52:05.344 079 15655.98 468.54 56972.62 88888.00 2003-03-20 20:52:06.344 079 15656.37 467.42 56973.36 88888.00 2003-03-20 20:52:07.344 079 15655.85 467.18 56972.62 88888.00 2003-03-20 20:52:08.344 079 15655.85 467.05 56972.50 88888.00 2003-03-20 20:52:09.344 079 15657.28 467.18 56972.62 88888.00 2003-03-20 20:52:10.344 079 15656.11 467.18 56972.87 88888.00 2003-03-20 20:52:11.344 079 15655.85 466.56 56972.99 88888.00 2003-03-20 20:52:12.344 079 15655.33 466.19 56972.99 88888.00 2003-03-20 20:52:13.344 079 15656.11 466.56 56972.02 88888.00 2003-03-20 20:52:14.344 079 15655.33 466.93 56972.38 88888.00 2003-03-20 20:52:15.344 079 15656.63 466.80 56972.75 88888.00 2003-03-20 20:52:16.344 079 15656.37 466.56 56972.62 88888.00 2003-03-20 20:52:17.344 079 15656.37 467.18 56973.11 88888.00 2003-03-20 20:52:18.344 079 15656.37 466.56 56972.62 88888.00 2003-03-20 20:52:19.344 079 15656.50 466.56 56972.75 88888.00 2003-03-20 20:52:20.344 079 15656.11 466.93 56972.75 88888.00 2003-03-20 20:52:21.344 079 15656.37 467.05 56972.75 88888.00 2003-03-20 20:52:22.344 079 15656.37 467.18 56972.87 88888.00 2003-03-20 20:52:23.344 079 15656.89 467.30 56972.87 88888.00 2003-03-20 20:52:24.344 079 15656.76 467.67 56972.62 88888.00 2003-03-20 20:52:25.344 079 15657.28 467.80 56973.24 88888.00 2003-03-20 20:52:26.344 079 15657.15 468.04 56972.38 88888.00 2003-03-20 20:52:27.344 079 15656.63 467.67 56972.62 88888.00 2003-03-20 20:52:28.344 079 15657.15 467.67 56972.62 88888.00 2003-03-20 20:52:29.344 079 15657.15 467.30 56973.11 88888.00 2003-03-20 20:52:30.344 079 15658.06 468.04 56972.99 88888.00 2003-03-20 20:52:31.344 079 15657.54 467.42 56972.50 88888.00 2003-03-20 20:52:32.344 079 15656.89 467.67 56972.75 88888.00 2003-03-20 20:52:33.344 079 15656.76 468.42 56973.11 88888.00 2003-03-20 20:52:34.344 079 15657.41 467.92 56972.50 88888.00 2003-03-20 20:52:35.344 079 15656.63 467.80 56972.87 88888.00 2003-03-20 20:52:36.344 079 15657.02 468.17 56972.87 88888.00 2003-03-20 20:52:37.344 079 15657.15 468.42 56972.50 88888.00 2003-03-20 20:52:38.344 079 15656.50 468.42 56972.26 88888.00 2003-03-20 20:52:39.344 079 15656.37 468.29 56973.48 88888.00 2003-03-20 20:52:40.344 079 15656.76 468.29 56972.87 88888.00 2003-03-20 20:52:41.344 079 15657.28 468.29 56972.75 88888.00 2003-03-20 20:52:42.344 079 15656.76 468.29 56972.87 88888.00 2003-03-20 20:52:43.344 079 15656.89 468.91 56972.02 88888.00 2003-03-20 20:52:44.344 079 15656.89 468.66 56972.99 88888.00 2003-03-20 20:52:45.344 079 15657.02 468.42 56973.24 88888.00 2003-03-20 20:52:46.344 079 15655.98 468.66 56972.26 88888.00 2003-03-20 20:52:47.344 079 15657.28 469.03 56972.38 88888.00 2003-03-20 20:52:48.344 079 15656.89 468.79 56972.62 88888.00 2003-03-20 20:52:49.344 079 15656.63 469.16 56972.38 88888.00 2003-03-20 20:52:50.344 079 15657.15 468.91 56972.02 88888.00 2003-03-20 20:52:51.344 079 15656.63 468.79 56972.99 88888.00 2003-03-20 20:52:52.344 079 15657.02 469.28 56973.11 88888.00 2003-03-20 20:52:53.344 079 15657.15 468.54 56972.02 88888.00 2003-03-20 20:52:54.344 079 15656.89 468.54 56972.38 88888.00 2003-03-20 20:52:55.344 079 15657.41 468.79 56972.26 88888.00 2003-03-20 20:52:56.344 079 15657.02 467.80 56972.99 88888.00 2003-03-20 20:52:57.344 079 15657.15 468.42 56972.87 88888.00 2003-03-20 20:52:58.344 079 15657.54 469.03 56972.99 88888.00 2003-03-20 20:52:59.344 079 15656.76 469.03 56972.50 88888.00 2003-03-20 20:53:00.344 079 15657.15 468.54 56972.99 88888.00 2003-03-20 20:53:01.344 079 15656.89 468.91 56972.50 88888.00 2003-03-20 20:53:02.344 079 15657.41 468.54 56973.61 88888.00 2003-03-20 20:53:03.344 079 15657.15 468.29 56972.99 88888.00 2003-03-20 20:53:04.344 079 15655.85 468.17 56972.75 88888.00 2003-03-20 20:53:05.344 079 15656.76 468.17 56973.24 88888.00 2003-03-20 20:53:06.344 079 15656.24 467.92 56973.11 88888.00 2003-03-20 20:53:07.344 079 15655.98 467.92 56972.26 88888.00 2003-03-20 20:53:08.344 079 15655.20 468.66 56972.75 88888.00 2003-03-20 20:53:09.344 079 15654.81 468.66 56972.26 88888.00 2003-03-20 20:53:10.344 079 15655.20 468.17 56972.75 88888.00 2003-03-20 20:53:11.344 079 15655.46 468.54 56972.99 88888.00 2003-03-20 20:53:12.344 079 15654.81 468.42 56972.26 88888.00 2003-03-20 20:53:13.344 079 15655.46 468.17 56972.50 88888.00 2003-03-20 20:53:14.344 079 15654.81 468.29 56972.38 88888.00 2003-03-20 20:53:15.344 079 15655.33 468.17 56972.62 88888.00 2003-03-20 20:53:16.344 079 15655.59 468.17 56972.26 88888.00 2003-03-20 20:53:17.344 079 15654.81 468.17 56972.62 88888.00 2003-03-20 20:53:18.344 079 15654.55 468.66 56972.50 88888.00 2003-03-20 20:53:19.344 079 15655.46 468.91 56972.62 88888.00 2003-03-20 20:53:20.344 079 15654.29 468.17 56972.26 88888.00 2003-03-20 20:53:21.344 079 15654.03 467.92 56972.02 88888.00 2003-03-20 20:53:22.344 079 15654.03 468.54 56972.87 88888.00 2003-03-20 20:53:23.344 079 15654.42 468.79 56972.38 88888.00 2003-03-20 20:53:24.344 079 15654.03 468.79 56972.99 88888.00 2003-03-20 20:53:25.344 079 15654.16 468.91 56972.87 88888.00 2003-03-20 20:53:26.344 079 15654.03 469.53 56972.38 88888.00 2003-03-20 20:53:27.344 079 15654.42 469.28 56972.62 88888.00 2003-03-20 20:53:28.344 079 15655.07 468.66 56972.38 88888.00 2003-03-20 20:53:29.344 079 15654.68 469.41 56972.38 88888.00 2003-03-20 20:53:30.344 079 15654.16 469.03 56972.02 88888.00 2003-03-20 20:53:31.344 079 15654.03 469.90 56971.77 88888.00 2003-03-20 20:53:32.344 079 15654.03 470.40 56971.53 88888.00 2003-03-20 20:53:33.344 079 15653.25 470.15 56972.14 88888.00 2003-03-20 20:53:34.344 079 15653.38 470.03 56972.02 88888.00 2003-03-20 20:53:35.344 079 15653.64 469.53 56972.14 88888.00 2003-03-20 20:53:37.344 079 15653.12 469.90 56972.02 88888.00 2003-03-20 20:53:38.344 079 15653.90 470.03 56972.38 88888.00 2003-03-20 20:53:39.344 079 15652.99 470.40 56971.65 88888.00 2003-03-20 20:53:40.344 079 15653.25 470.77 56972.26 88888.00 2003-03-20 20:53:41.344 079 15653.25 470.27 56972.02 88888.00 2003-03-20 20:53:42.344 079 15653.38 470.27 56972.02 88888.00 2003-03-20 20:53:43.344 079 15653.64 470.03 56972.62 88888.00 2003-03-20 20:53:44.344 079 15653.64 470.40 56972.02 88888.00 2003-03-20 20:53:45.344 079 15653.64 470.03 56971.77 88888.00 2003-03-20 20:53:46.344 079 15654.16 470.52 56972.26 88888.00 2003-03-20 20:53:47.344 079 15653.77 470.77 56972.50 88888.00 2003-03-20 20:53:48.344 079 15653.77 471.14 56971.89 88888.00 2003-03-20 20:53:49.344 079 15654.16 471.02 56971.65 88888.00 2003-03-20 20:53:50.344 079 15654.03 470.52 56971.77 88888.00 2003-03-20 20:53:51.344 079 15653.90 471.51 56971.65 88888.00 2003-03-20 20:53:52.344 079 15653.77 471.26 56971.40 88888.00 2003-03-20 20:53:53.344 079 15653.77 471.39 56971.77 88888.00 2003-03-20 20:53:54.344 079 15654.16 471.26 56972.02 88888.00 2003-03-20 20:53:55.344 079 15654.68 471.39 56971.65 88888.00 2003-03-20 20:53:56.344 079 15653.90 471.64 56971.53 88888.00 2003-03-20 20:53:57.344 079 15654.42 470.89 56971.77 88888.00 2003-03-20 20:53:58.344 079 15654.03 471.51 56972.14 88888.00 2003-03-20 20:53:59.344 079 15654.03 471.76 56971.77 88888.00 2003-03-20 20:54:00.344 079 15654.29 471.76 56971.16 88888.00 2003-03-20 20:54:01.344 079 15654.68 471.51 56972.26 88888.00 2003-03-20 20:54:02.344 079 15654.94 471.26 56972.14 88888.00 2003-03-20 20:54:03.344 079 15655.20 470.64 56972.14 88888.00 2003-03-20 20:54:04.344 079 15655.20 472.13 56971.28 88888.00 2003-03-20 20:54:05.344 079 15655.72 471.88 56971.77 88888.00 2003-03-20 20:54:06.344 079 15655.07 472.13 56971.40 88888.00 2003-03-20 20:54:07.344 079 15655.46 471.88 56971.40 88888.00 2003-03-20 20:54:08.344 079 15655.59 472.50 56971.65 88888.00 2003-03-20 20:54:09.344 079 15655.33 471.76 56971.89 88888.00 2003-03-20 20:54:10.344 079 15655.33 472.25 56971.40 88888.00 2003-03-20 20:54:11.344 079 15654.68 472.63 56972.87 88888.00 2003-03-20 20:54:12.344 079 15655.72 473.12 56972.14 88888.00 2003-03-20 20:54:13.344 079 15655.85 472.38 56971.53 88888.00 2003-03-20 20:54:14.344 079 15656.37 473.00 56971.77 88888.00 2003-03-20 20:54:15.344 079 15655.59 472.75 56972.62 88888.00 2003-03-20 20:54:16.344 079 15655.98 473.00 56972.26 88888.00 2003-03-20 20:54:17.344 079 15656.76 472.75 56972.38 88888.00 2003-03-20 20:54:18.344 079 15657.28 473.12 56971.77 88888.00 2003-03-20 20:54:19.344 079 15656.89 473.25 56972.02 88888.00 2003-03-20 20:54:20.344 079 15657.15 473.49 56971.28 88888.00 2003-03-20 20:54:21.344 079 15657.15 473.12 56972.14 88888.00 2003-03-20 20:54:22.344 079 15657.54 474.24 56972.02 88888.00 2003-03-20 20:54:23.344 079 15657.15 474.11 56972.50 88888.00 2003-03-20 20:54:24.344 079 15656.89 473.74 56971.65 88888.00 2003-03-20 20:54:25.344 079 15657.02 474.24 56972.26 88888.00 2003-03-20 20:54:26.344 079 15656.89 474.86 56972.38 88888.00 2003-03-20 20:54:27.344 079 15657.80 475.10 56972.14 88888.00 2003-03-20 20:54:28.344 079 15657.41 474.73 56972.02 88888.00 2003-03-20 20:54:29.344 079 15657.93 474.24 56972.38 88888.00 2003-03-20 20:54:30.344 079 15658.84 474.98 56972.14 88888.00 2003-03-20 20:54:31.344 079 15657.80 475.23 56972.38 88888.00 2003-03-20 20:54:32.344 079 15658.32 475.72 56972.75 88888.00 2003-03-20 20:54:33.344 079 15658.71 475.72 56972.50 88888.00 2003-03-20 20:54:34.344 079 15659.10 475.47 56972.75 88888.00 2003-03-20 20:54:35.344 079 15658.97 475.97 56972.62 88888.00 2003-03-20 20:54:36.344 079 15659.36 476.47 56972.87 88888.00 2003-03-20 20:54:37.344 079 15659.10 475.85 56972.26 88888.00 2003-03-20 20:54:38.344 079 15659.10 476.59 56972.50 88888.00 2003-03-20 20:54:39.344 079 15658.71 476.47 56972.50 88888.00 2003-03-20 20:54:40.344 079 15660.01 476.59 56972.50 88888.00 2003-03-20 20:54:41.344 079 15658.84 477.33 56972.87 88888.00 2003-03-20 20:54:42.344 079 15659.75 477.46 56972.99 88888.00 2003-03-20 20:54:43.344 079 15659.88 476.96 56972.75 88888.00 2003-03-20 20:54:44.344 079 15659.49 477.21 56972.75 88888.00 2003-03-20 20:54:45.344 079 15660.01 477.46 56972.62 88888.00 2003-03-20 20:54:46.344 079 15660.14 477.08 56972.87 88888.00 2003-03-20 20:54:47.344 079 15659.49 477.95 56972.99 88888.00 2003-03-20 20:54:48.344 079 15659.75 477.58 56973.73 88888.00 2003-03-20 20:54:49.344 079 15659.62 477.83 56973.24 88888.00 2003-03-20 20:54:50.344 079 15660.66 477.21 56973.24 88888.00 2003-03-20 20:54:51.344 079 15660.27 477.58 56973.36 88888.00 2003-03-20 20:54:52.344 079 15660.66 477.70 56973.61 88888.00 2003-03-20 20:54:53.344 079 15659.75 477.95 56973.48 88888.00 2003-03-20 20:54:54.344 079 15660.27 478.08 56973.11 88888.00 2003-03-20 20:54:55.344 079 15660.79 477.46 56973.85 88888.00 2003-03-20 20:54:56.344 079 15660.92 478.08 56973.73 88888.00 2003-03-20 20:54:57.344 079 15660.27 477.95 56973.85 88888.00 2003-03-20 20:54:58.344 079 15660.01 477.58 56973.73 88888.00 2003-03-20 20:54:59.344 079 15660.53 477.83 56973.85 88888.00 2003-03-20 20:55:00.344 079 15660.14 477.70 56973.36 88888.00 2003-03-20 20:55:01.344 079 15659.49 477.70 56973.73 88888.00 2003-03-20 20:55:02.344 079 15660.53 477.33 56973.73 88888.00 2003-03-20 20:55:03.344 079 15660.27 477.83 56973.36 88888.00 2003-03-20 20:55:04.344 079 15660.14 478.69 56973.73 88888.00 2003-03-20 20:55:05.344 079 15660.66 478.57 56973.73 88888.00 2003-03-20 20:55:06.344 079 15660.27 478.57 56973.24 88888.00 2003-03-20 20:55:07.344 079 15660.14 478.08 56973.73 88888.00 2003-03-20 20:55:08.344 079 15660.66 478.57 56973.73 88888.00 2003-03-20 20:55:09.344 079 15660.14 478.82 56973.85 88888.00 2003-03-20 20:55:10.344 079 15661.18 478.08 56974.09 88888.00 2003-03-20 20:55:11.344 079 15661.18 478.08 56973.85 88888.00 2003-03-20 20:55:12.344 079 15660.92 478.69 56974.21 88888.00 2003-03-20 20:55:13.344 079 15661.05 478.45 56973.97 88888.00 2003-03-20 20:55:14.344 079 15660.92 477.95 56974.21 88888.00 2003-03-20 20:55:15.344 079 15660.92 478.32 56973.73 88888.00 2003-03-20 20:55:16.344 079 15661.05 478.57 56974.46 88888.00 2003-03-20 20:55:17.344 079 15661.70 478.94 56974.46 88888.00 2003-03-20 20:55:18.344 079 15661.31 478.32 56974.21 88888.00 2003-03-20 20:55:19.344 079 15661.70 479.31 56974.09 88888.00 2003-03-20 20:55:20.344 079 15661.18 478.82 56974.58 88888.00 2003-03-20 20:55:21.344 079 15663.00 479.56 56974.21 88888.00 2003-03-20 20:55:22.344 079 15662.22 478.57 56974.21 88888.00 2003-03-20 20:55:23.344 079 15661.31 479.07 56974.09 88888.00 2003-03-20 20:55:24.344 079 15661.57 479.69 56974.46 88888.00 2003-03-20 20:55:25.344 079 15661.96 479.31 56974.58 88888.00 2003-03-20 20:55:26.344 079 15661.70 479.07 56973.73 88888.00 2003-03-20 20:55:27.344 079 15661.70 479.19 56974.58 88888.00 2003-03-20 20:55:28.344 079 15662.35 479.56 56974.46 88888.00 2003-03-20 20:55:29.344 079 15662.61 479.31 56974.58 88888.00 2003-03-20 20:55:30.344 079 15662.09 478.94 56975.32 88888.00 2003-03-20 20:55:31.344 079 15661.57 479.44 56974.34 88888.00 2003-03-20 20:55:32.344 079 15661.18 479.31 56975.32 88888.00 2003-03-20 20:55:33.344 079 15661.44 478.20 56974.58 88888.00 2003-03-20 20:55:34.344 079 15661.44 478.94 56974.95 88888.00 2003-03-20 20:55:35.344 079 15660.92 478.69 56975.56 88888.00 2003-03-20 20:55:36.344 079 15661.83 478.57 56974.95 88888.00 2003-03-20 20:55:37.344 079 15660.66 479.07 56975.07 88888.00 2003-03-20 20:55:38.344 079 15661.31 478.45 56975.07 88888.00 2003-03-20 20:55:39.344 079 15661.18 479.31 56974.70 88888.00 2003-03-20 20:55:40.344 079 15660.79 478.82 56975.44 88888.00 2003-03-20 20:55:41.344 079 15660.66 478.69 56975.07 88888.00 2003-03-20 20:55:42.344 079 15660.40 478.82 56974.58 88888.00 2003-03-20 20:55:43.344 079 15660.66 479.93 56975.32 88888.00 2003-03-20 20:55:44.344 079 15660.66 478.82 56974.58 88888.00 2003-03-20 20:55:45.344 079 15660.14 479.31 56974.21 88888.00 2003-03-20 20:55:46.344 079 15660.40 479.31 56974.83 88888.00 2003-03-20 20:55:47.344 079 15660.79 479.69 56975.07 88888.00 2003-03-20 20:55:48.344 079 15660.66 479.44 56974.70 88888.00 2003-03-20 20:55:49.344 079 15660.01 479.56 56975.80 88888.00 2003-03-20 20:55:50.344 079 15661.18 479.31 56974.83 88888.00 2003-03-20 20:55:51.344 079 15660.40 479.19 56974.95 88888.00 2003-03-20 20:55:52.344 079 15661.70 478.94 56975.44 88888.00 2003-03-20 20:55:53.344 079 15661.18 478.69 56975.07 88888.00 2003-03-20 20:55:54.344 079 15660.92 478.32 56975.20 88888.00 2003-03-20 20:55:55.344 079 15661.05 478.82 56975.07 88888.00 2003-03-20 20:55:56.344 079 15661.05 478.57 56974.46 88888.00 2003-03-20 20:55:57.344 079 15661.31 478.20 56974.58 88888.00 2003-03-20 20:55:58.344 079 15660.92 478.94 56974.09 88888.00 2003-03-20 20:55:59.344 079 15661.31 478.45 56975.07 88888.00 2003-03-20 20:56:00.344 079 15661.83 478.32 56974.95 88888.00 2003-03-20 20:56:01.344 079 15661.83 478.82 56975.44 88888.00 2003-03-20 20:56:02.344 079 15662.09 478.82 56975.32 88888.00 2003-03-20 20:56:03.344 079 15661.18 477.95 56975.07 88888.00 2003-03-20 20:56:04.344 079 15661.18 478.45 56974.83 88888.00 2003-03-20 20:56:05.344 079 15661.83 478.82 56974.95 88888.00 2003-03-20 20:56:06.344 079 15661.70 478.94 56975.56 88888.00 2003-03-20 20:56:07.344 079 15661.57 479.56 56975.44 88888.00 2003-03-20 20:56:08.344 079 15661.70 479.31 56975.32 88888.00 2003-03-20 20:56:09.344 079 15661.18 478.94 56975.56 88888.00 2003-03-20 20:56:10.344 079 15660.53 479.56 56975.32 88888.00 2003-03-20 20:56:11.344 079 15661.18 479.81 56975.07 88888.00 2003-03-20 20:56:12.344 079 15660.53 479.69 56976.05 88888.00 2003-03-20 20:56:13.344 079 15661.05 479.56 56975.07 88888.00 2003-03-20 20:56:14.344 079 15660.79 480.43 56975.80 88888.00 2003-03-20 20:56:15.344 079 15661.05 479.93 56974.95 88888.00 2003-03-20 20:56:16.344 079 15660.79 479.81 56975.68 88888.00 2003-03-20 20:56:17.344 079 15661.31 479.69 56975.07 88888.00 2003-03-20 20:56:18.344 079 15660.79 479.69 56974.95 88888.00 2003-03-20 20:56:19.344 079 15660.79 479.56 56975.68 88888.00 2003-03-20 20:56:20.344 079 15660.40 479.81 56974.95 88888.00 2003-03-20 20:56:21.344 079 15660.53 479.44 56975.44 88888.00 2003-03-20 20:56:22.344 079 15660.40 480.80 56975.68 88888.00 2003-03-20 20:56:23.344 079 15660.66 480.43 56975.68 88888.00 2003-03-20 20:56:24.344 079 15660.27 480.31 56975.44 88888.00 2003-03-20 20:56:25.344 079 15660.01 479.56 56975.56 88888.00 2003-03-20 20:56:26.344 079 15660.27 479.44 56975.20 88888.00 2003-03-20 20:56:27.344 079 15659.49 480.43 56975.20 88888.00 2003-03-20 20:56:28.344 079 15661.18 480.18 56975.20 88888.00 2003-03-20 20:56:29.344 079 15660.53 480.68 56975.20 88888.00 2003-03-20 20:56:30.344 079 15660.14 479.69 56974.58 88888.00 2003-03-20 20:56:31.344 079 15660.66 479.93 56975.32 88888.00 2003-03-20 20:56:32.344 079 15660.40 480.31 56974.34 88888.00 2003-03-20 20:56:33.344 079 15660.40 480.43 56974.83 88888.00 2003-03-20 20:56:34.344 079 15660.01 479.81 56975.20 88888.00 2003-03-20 20:56:35.344 079 15660.66 479.93 56975.32 88888.00 2003-03-20 20:56:36.344 079 15660.27 480.31 56975.44 88888.00 2003-03-20 20:56:37.344 079 15660.27 479.56 56975.07 88888.00 2003-03-20 20:56:38.344 079 15659.88 480.43 56975.44 88888.00 2003-03-20 20:56:39.344 079 15660.01 479.31 56975.32 88888.00 2003-03-20 20:56:40.344 079 15660.40 479.69 56974.83 88888.00 2003-03-20 20:56:41.344 079 15660.27 480.18 56975.68 88888.00 2003-03-20 20:56:42.344 079 15660.01 480.06 56975.56 88888.00 2003-03-20 20:56:43.344 079 15660.40 479.93 56975.68 88888.00 2003-03-20 20:56:44.344 079 15659.88 479.44 56975.68 88888.00 2003-03-20 20:56:45.344 079 15659.49 479.81 56974.83 88888.00 2003-03-20 20:56:46.344 079 15660.01 480.06 56975.07 88888.00 2003-03-20 20:56:47.344 079 15659.62 480.06 56975.07 88888.00 2003-03-20 20:56:48.344 079 15659.88 480.06 56975.20 88888.00 2003-03-20 20:56:49.344 079 15660.27 480.31 56975.20 88888.00 2003-03-20 20:56:50.344 079 15659.10 479.93 56975.32 88888.00 2003-03-20 20:56:51.344 079 15659.88 480.55 56975.32 88888.00 2003-03-20 20:56:52.344 079 15660.01 480.06 56974.58 88888.00 2003-03-20 20:56:53.344 079 15660.27 480.43 56974.95 88888.00 2003-03-20 20:56:54.344 079 15660.79 480.06 56974.34 88888.00 2003-03-20 20:56:55.344 079 15659.88 480.18 56975.07 88888.00 2003-03-20 20:56:56.344 079 15660.01 479.81 56975.20 88888.00 2003-03-20 20:56:57.344 079 15660.27 480.31 56975.80 88888.00 2003-03-20 20:56:58.344 079 15660.01 480.31 56975.07 88888.00 2003-03-20 20:56:59.344 079 15660.53 480.18 56974.34 88888.00 2003-03-20 20:57:00.344 079 15659.75 480.80 56974.95 88888.00 2003-03-20 20:57:01.344 079 15659.88 479.81 56974.95 88888.00 2003-03-20 20:57:02.344 079 15660.53 480.31 56974.58 88888.00 2003-03-20 20:57:03.344 079 15660.79 480.06 56974.95 88888.00 2003-03-20 20:57:04.344 079 15660.53 479.31 56974.46 88888.00 2003-03-20 20:57:05.344 079 15661.57 480.31 56974.70 88888.00 2003-03-20 20:57:06.344 079 15661.05 480.80 56975.32 88888.00 2003-03-20 20:57:07.344 079 15661.44 480.68 56975.32 88888.00 2003-03-20 20:57:08.344 079 15662.61 480.92 56975.20 88888.00 2003-03-20 20:57:09.344 079 15661.57 480.31 56975.07 88888.00 2003-03-20 20:57:10.344 079 15661.18 480.92 56975.32 88888.00 2003-03-20 20:57:11.344 079 15661.83 480.68 56975.56 88888.00 2003-03-20 20:57:12.344 079 15661.70 480.92 56975.32 88888.00 2003-03-20 20:57:13.344 079 15661.70 480.43 56975.32 88888.00 2003-03-20 20:57:14.344 079 15661.96 480.92 56975.44 88888.00 2003-03-20 20:57:15.344 079 15661.70 480.31 56976.05 88888.00 2003-03-20 20:57:16.344 079 15661.96 480.68 56975.80 88888.00 2003-03-20 20:57:17.344 079 15661.96 480.92 56975.32 88888.00 2003-03-20 20:57:18.344 079 15661.57 480.18 56975.32 88888.00 2003-03-20 20:57:19.344 079 15661.31 479.93 56976.17 88888.00 2003-03-20 20:57:20.344 079 15661.96 480.18 56975.20 88888.00 2003-03-20 20:57:21.344 079 15662.35 480.55 56975.20 88888.00 2003-03-20 20:57:22.344 079 15662.35 480.18 56975.56 88888.00 2003-03-20 20:57:23.344 079 15661.70 480.43 56975.68 88888.00 2003-03-20 20:57:24.344 079 15662.48 480.31 56975.44 88888.00 2003-03-20 20:57:25.344 079 15661.70 480.55 56975.56 88888.00 2003-03-20 20:57:26.344 079 15662.48 480.18 56975.44 88888.00 2003-03-20 20:57:27.344 079 15662.61 480.92 56975.68 88888.00 2003-03-20 20:57:28.344 079 15662.61 480.43 56975.93 88888.00 2003-03-20 20:57:29.344 079 15663.52 480.55 56975.93 88888.00 2003-03-20 20:57:30.344 079 15662.74 480.80 56975.07 88888.00 2003-03-20 20:57:31.344 079 15662.61 480.68 56975.56 88888.00 2003-03-20 20:57:32.344 079 15663.26 480.80 56975.32 88888.00 2003-03-20 20:57:33.344 079 15662.87 481.30 56975.44 88888.00 2003-03-20 20:57:34.344 079 15663.78 480.18 56975.68 88888.00 2003-03-20 20:57:35.344 079 15663.65 480.92 56976.05 88888.00 2003-03-20 20:57:36.344 079 15664.04 481.05 56976.17 88888.00 2003-03-20 20:57:37.344 079 15664.17 480.92 56975.80 88888.00 2003-03-20 20:57:38.344 079 15664.30 480.80 56976.05 88888.00 2003-03-20 20:57:39.344 079 15663.78 481.30 56975.56 88888.00 2003-03-20 20:57:40.344 079 15664.04 480.55 56975.80 88888.00 2003-03-20 20:57:41.344 079 15664.82 481.30 56975.93 88888.00 2003-03-20 20:57:42.344 079 15664.04 479.93 56976.17 88888.00 2003-03-20 20:57:43.344 079 15664.17 480.31 56975.68 88888.00 2003-03-20 20:57:44.344 079 15663.78 480.31 56976.42 88888.00 2003-03-20 20:57:45.344 079 15663.91 480.92 56975.93 88888.00 2003-03-20 20:57:46.344 079 15663.00 480.31 56975.80 88888.00 2003-03-20 20:57:47.344 079 15664.17 479.93 56976.66 88888.00 2003-03-20 20:57:48.344 079 15664.04 480.55 56976.66 88888.00 2003-03-20 20:57:49.344 079 15663.91 479.93 56976.17 88888.00 2003-03-20 20:57:50.344 079 15663.91 480.55 56976.42 88888.00 2003-03-20 20:57:51.344 079 15664.43 479.93 56976.05 88888.00 2003-03-20 20:57:52.344 079 15663.78 480.43 56976.42 88888.00 2003-03-20 20:57:53.344 079 15663.78 480.18 56976.42 88888.00 2003-03-20 20:57:54.344 079 15664.04 480.18 56976.29 88888.00 2003-03-20 20:57:55.344 079 15663.91 479.93 56976.78 88888.00 2003-03-20 20:57:56.344 079 15664.30 480.06 56976.66 88888.00 2003-03-20 20:57:57.344 079 15664.69 479.81 56976.54 88888.00 2003-03-20 20:57:58.344 079 15664.17 479.56 56976.66 88888.00 2003-03-20 20:57:59.344 079 15663.26 480.55 56975.93 88888.00 2003-03-20 20:58:00.344 079 15663.52 480.06 56976.91 88888.00 2003-03-20 20:58:01.344 079 15663.26 480.43 56976.17 88888.00 2003-03-20 20:58:02.344 079 15663.13 480.68 56976.17 88888.00 2003-03-20 20:58:03.344 079 15663.39 480.68 56976.66 88888.00 2003-03-20 20:58:04.344 079 15663.39 480.68 56976.66 88888.00 2003-03-20 20:58:05.344 079 15663.52 480.68 56976.29 88888.00 2003-03-20 20:58:06.344 079 15662.87 481.05 56976.17 88888.00 2003-03-20 20:58:07.344 079 15663.00 480.92 56976.29 88888.00 2003-03-20 20:58:08.344 079 15663.39 480.68 56976.54 88888.00 2003-03-20 20:58:09.344 079 15663.13 480.55 56976.05 88888.00 2003-03-20 20:58:10.344 079 15663.52 480.80 56977.03 88888.00 2003-03-20 20:58:11.344 079 15663.52 480.55 56976.42 88888.00 2003-03-20 20:58:12.344 079 15663.65 479.81 56976.05 88888.00 2003-03-20 20:58:13.344 079 15662.87 480.31 56976.05 88888.00 2003-03-20 20:58:14.344 079 15663.39 480.68 56976.29 88888.00 2003-03-20 20:58:15.344 079 15663.52 480.92 56975.93 88888.00 2003-03-20 20:58:16.344 079 15663.26 480.31 56976.78 88888.00 2003-03-20 20:58:17.344 079 15663.13 480.92 56975.93 88888.00 2003-03-20 20:58:18.344 079 15662.48 480.68 56976.29 88888.00 2003-03-20 20:58:19.344 079 15662.22 481.54 56976.66 88888.00 2003-03-20 20:58:20.344 079 15662.35 481.79 56976.54 88888.00 2003-03-20 20:58:21.344 079 15662.61 480.92 56976.78 88888.00 2003-03-20 20:58:22.344 079 15662.22 480.68 56977.15 88888.00 2003-03-20 20:58:23.344 079 15662.61 481.42 56976.66 88888.00 2003-03-20 20:58:24.344 079 15662.22 481.05 56977.15 88888.00 2003-03-20 20:58:25.344 079 15662.22 480.68 56976.66 88888.00 2003-03-20 20:58:26.344 079 15662.48 481.30 56976.42 88888.00 2003-03-20 20:58:27.344 079 15661.83 480.55 56976.42 88888.00 2003-03-20 20:58:28.344 079 15661.83 480.55 56976.54 88888.00 2003-03-20 20:58:29.344 079 15662.22 480.55 56976.54 88888.00 2003-03-20 20:58:30.344 079 15662.74 480.92 56976.05 88888.00 2003-03-20 20:58:31.344 079 15661.70 481.05 56976.54 88888.00 2003-03-20 20:58:32.344 079 15662.22 481.05 56976.66 88888.00 2003-03-20 20:58:33.344 079 15662.09 481.92 56976.29 88888.00 2003-03-20 20:58:34.344 079 15662.35 481.79 56976.54 88888.00 2003-03-20 20:58:35.344 079 15662.35 481.67 56975.80 88888.00 2003-03-20 20:58:36.344 079 15662.61 480.80 56976.42 88888.00 2003-03-20 20:58:37.344 079 15662.48 482.04 56976.42 88888.00 2003-03-20 20:58:38.344 079 15662.48 482.04 56976.66 88888.00 2003-03-20 20:58:39.344 079 15662.09 481.79 56976.54 88888.00 2003-03-20 20:58:40.344 079 15662.22 482.04 56976.29 88888.00 2003-03-20 20:58:41.344 079 15662.48 481.30 56977.39 88888.00 2003-03-20 20:58:42.344 079 15663.00 481.67 56976.29 88888.00 2003-03-20 20:58:43.344 079 15662.48 481.67 56976.29 88888.00 2003-03-20 20:58:44.344 079 15662.09 481.92 56976.78 88888.00 2003-03-20 20:58:45.344 079 15661.57 481.92 56977.39 88888.00 2003-03-20 20:58:46.344 079 15662.48 481.79 56977.03 88888.00 2003-03-20 20:58:47.344 079 15662.35 481.67 56976.91 88888.00 2003-03-20 20:58:48.344 079 15661.70 482.04 56976.66 88888.00 2003-03-20 20:58:49.344 079 15661.83 482.04 56976.17 88888.00 2003-03-20 20:58:50.344 079 15662.35 482.29 56977.03 88888.00 2003-03-20 20:58:51.344 079 15662.22 482.04 56976.78 88888.00 2003-03-20 20:58:52.344 079 15661.70 482.41 56976.66 88888.00 2003-03-20 20:58:53.344 079 15662.87 482.29 56977.03 88888.00 2003-03-20 20:58:54.344 079 15662.22 482.53 56976.54 88888.00 2003-03-20 20:58:55.344 079 15661.83 482.29 56976.17 88888.00 2003-03-20 20:58:56.344 079 15662.48 482.78 56976.54 88888.00 2003-03-20 20:58:57.344 079 15662.61 482.04 56976.42 88888.00 2003-03-20 20:58:58.344 079 15662.74 482.16 56976.91 88888.00 2003-03-20 20:58:59.344 079 15662.87 482.66 56976.54 88888.00 2003-03-20 20:59:00.344 079 15662.22 482.29 56976.66 88888.00 2003-03-20 20:59:01.344 079 15663.00 482.91 56977.03 88888.00 2003-03-20 20:59:02.344 079 15663.26 482.41 56977.39 88888.00 2003-03-20 20:59:03.344 079 15662.61 482.16 56977.27 88888.00 2003-03-20 20:59:04.344 079 15662.09 482.29 56977.03 88888.00 2003-03-20 20:59:05.344 079 15663.26 482.53 56977.64 88888.00 2003-03-20 20:59:06.344 079 15663.26 482.78 56976.66 88888.00 2003-03-20 20:59:07.344 079 15663.52 482.66 56976.78 88888.00 2003-03-20 20:59:08.344 079 15662.22 482.16 56977.76 88888.00 2003-03-20 20:59:09.344 079 15662.61 483.03 56977.03 88888.00 2003-03-20 20:59:10.344 079 15662.61 482.66 56977.15 88888.00 2003-03-20 20:59:11.344 079 15661.83 482.41 56977.52 88888.00 2003-03-20 20:59:12.344 079 15662.61 483.03 56976.78 88888.00 2003-03-20 20:59:13.344 079 15662.61 482.53 56976.78 88888.00 2003-03-20 20:59:14.344 079 15661.83 483.15 56976.91 88888.00 2003-03-20 20:59:15.344 079 15662.61 482.66 56977.03 88888.00 2003-03-20 20:59:16.344 079 15662.74 482.16 56976.66 88888.00 2003-03-20 20:59:17.344 079 15662.35 482.66 56977.03 88888.00 2003-03-20 20:59:18.344 079 15662.35 482.41 56976.66 88888.00 2003-03-20 20:59:19.344 079 15662.87 483.03 56976.78 88888.00 2003-03-20 20:59:20.344 079 15662.61 483.53 56975.80 88888.00 2003-03-20 20:59:21.344 079 15662.35 482.78 56977.52 88888.00 2003-03-20 20:59:22.344 079 15662.61 482.91 56977.27 88888.00 2003-03-20 20:59:23.344 079 15663.13 482.53 56977.15 88888.00 2003-03-20 20:59:24.344 079 15663.39 482.78 56977.03 88888.00 2003-03-20 20:59:25.344 079 15662.48 482.66 56977.03 88888.00 2003-03-20 20:59:26.344 079 15662.35 482.78 56977.15 88888.00 2003-03-20 20:59:27.344 079 15663.00 482.41 56976.78 88888.00 2003-03-20 20:59:28.344 079 15662.87 482.53 56977.03 88888.00 2003-03-20 20:59:29.344 079 15663.78 482.53 56976.91 88888.00 2003-03-20 20:59:30.344 079 15663.52 483.03 56976.78 88888.00 2003-03-20 20:59:31.344 079 15663.00 483.03 56976.78 88888.00 2003-03-20 20:59:32.344 079 15662.48 482.53 56977.15 88888.00 2003-03-20 20:59:33.344 079 15663.00 482.53 56976.91 88888.00 2003-03-20 20:59:34.344 079 15663.13 482.78 56977.15 88888.00 2003-03-20 20:59:35.344 079 15663.65 483.15 56977.15 88888.00 2003-03-20 20:59:36.344 079 15664.17 483.15 56976.42 88888.00 2003-03-20 20:59:37.344 079 15663.39 483.28 56976.54 88888.00 2003-03-20 20:59:38.344 079 15663.39 483.65 56977.15 88888.00 2003-03-20 20:59:39.344 079 15663.91 483.77 56977.39 88888.00 2003-03-20 20:59:40.344 079 15663.39 483.90 56976.78 88888.00 2003-03-20 20:59:41.344 079 15663.91 483.40 56977.39 88888.00 2003-03-20 20:59:42.344 079 15663.52 483.28 56977.27 88888.00 2003-03-20 20:59:43.344 079 15663.13 484.52 56977.64 88888.00 2003-03-20 20:59:44.344 079 15663.00 483.90 56976.66 88888.00 2003-03-20 20:59:45.344 079 15663.39 483.77 56976.54 88888.00 2003-03-20 20:59:46.344 079 15663.13 483.40 56977.15 88888.00 2003-03-20 20:59:47.344 079 15663.65 483.03 56977.27 88888.00 2003-03-20 20:59:48.344 079 15663.52 482.91 56977.39 88888.00 2003-03-20 20:59:49.344 079 15663.26 483.15 56977.76 88888.00 2003-03-20 20:59:50.344 079 15663.00 482.53 56977.03 88888.00 2003-03-20 20:59:51.344 079 15663.78 482.53 56977.27 88888.00 2003-03-20 20:59:52.344 079 15663.39 482.66 56977.27 88888.00 2003-03-20 20:59:53.344 079 15663.65 482.16 56977.52 88888.00 2003-03-20 20:59:54.344 079 15663.78 482.53 56977.15 88888.00 2003-03-20 20:59:55.344 079 15663.26 482.16 56976.91 88888.00 2003-03-20 21:00:00.344 079 15664.43 482.04 56977.39 88888.00 2003-03-20 21:00:01.344 079 15663.65 482.16 56977.15 88888.00 2003-03-20 21:00:02.344 079 15664.17 482.04 56977.64 88888.00 2003-03-20 21:00:03.344 079 15664.82 482.29 56977.52 88888.00 2003-03-20 21:00:04.344 079 15664.56 482.91 56977.52 88888.00 2003-03-20 21:00:05.344 079 15664.95 482.66 56977.15 88888.00 2003-03-20 21:00:06.344 079 15664.30 482.53 56977.76 88888.00 2003-03-20 21:00:07.344 079 15664.95 482.16 56977.64 88888.00 2003-03-20 21:00:08.344 079 15665.08 481.92 56977.39 88888.00 2003-03-20 21:00:09.344 079 15664.95 481.67 56977.88 88888.00 2003-03-20 21:00:10.344 079 15665.59 482.04 56977.76 88888.00 2003-03-20 21:00:11.344 079 15665.08 481.42 56978.13 88888.00 2003-03-20 21:00:12.344 079 15665.46 481.54 56977.76 88888.00 2003-03-20 21:00:13.344 079 15664.95 481.42 56978.00 88888.00 2003-03-20 21:00:14.344 079 15664.43 480.68 56978.13 88888.00 2003-03-20 21:00:15.344 079 15664.95 480.80 56978.37 88888.00 2003-03-20 21:00:16.344 079 15665.08 480.92 56978.50 88888.00 2003-03-20 21:00:17.344 079 15665.21 480.80 56978.00 88888.00 2003-03-20 21:00:18.344 079 15664.95 480.92 56978.50 88888.00 2003-03-20 21:00:19.344 079 15664.43 480.55 56978.37 88888.00 2003-03-20 21:00:20.344 079 15664.69 480.31 56977.64 88888.00 2003-03-20 21:00:21.344 079 15664.82 480.55 56978.13 88888.00 2003-03-20 21:00:22.344 079 15664.43 480.18 56978.74 88888.00 2003-03-20 21:00:23.344 079 15664.30 479.81 56978.00 88888.00 2003-03-20 21:00:24.344 079 15664.69 480.43 56978.74 88888.00 2003-03-20 21:00:25.344 079 15664.30 480.18 56978.13 88888.00 2003-03-20 21:00:26.344 079 15664.56 479.56 56978.13 88888.00 2003-03-20 21:00:27.344 079 15663.91 479.56 56978.37 88888.00 2003-03-20 21:00:28.344 079 15664.17 479.81 56978.00 88888.00 2003-03-20 21:00:29.344 079 15664.04 480.06 56978.13 88888.00 2003-03-20 21:00:30.344 079 15664.43 480.68 56978.62 88888.00 2003-03-20 21:00:31.344 079 15664.43 479.31 56978.37 88888.00 2003-03-20 21:00:32.344 079 15664.82 478.94 56978.37 88888.00 2003-03-20 21:00:33.344 079 15664.30 480.68 56978.50 88888.00 2003-03-20 21:00:34.344 079 15664.69 479.69 56978.25 88888.00 2003-03-20 21:00:35.344 079 15665.21 480.18 56978.86 88888.00 2003-03-20 21:00:36.344 079 15665.08 479.81 56978.86 88888.00 2003-03-20 21:00:37.344 079 15664.69 479.56 56978.25 88888.00 2003-03-20 21:00:38.344 079 15665.46 480.06 56978.50 88888.00 2003-03-20 21:00:39.344 079 15664.56 480.18 56978.37 88888.00 2003-03-20 21:00:40.344 079 15664.04 480.43 56978.50 88888.00 2003-03-20 21:00:41.344 079 15664.43 480.31 56978.37 88888.00 2003-03-20 21:00:42.344 079 15664.69 479.93 56978.62 88888.00 2003-03-20 21:00:43.344 079 15663.78 479.69 56978.00 88888.00 2003-03-20 21:00:44.344 079 15663.78 480.43 56978.98 88888.00 2003-03-20 21:00:45.344 079 15664.04 480.31 56978.13 88888.00 2003-03-20 21:00:46.344 079 15664.04 480.31 56978.62 88888.00 2003-03-20 21:00:47.344 079 15663.39 480.68 56978.74 88888.00 2003-03-20 21:00:48.344 079 15662.87 480.92 56979.11 88888.00 2003-03-20 21:00:49.344 079 15663.00 480.80 56978.62 88888.00 2003-03-20 21:00:50.344 079 15662.87 479.93 56978.50 88888.00 2003-03-20 21:00:51.344 079 15662.74 480.68 56978.00 88888.00 2003-03-20 21:00:52.344 079 15662.61 480.06 56978.37 88888.00 2003-03-20 21:00:53.344 079 15662.87 479.93 56977.64 88888.00 2003-03-20 21:00:54.344 079 15662.61 480.18 56978.00 88888.00 2003-03-20 21:00:55.344 079 15663.00 480.55 56978.62 88888.00 2003-03-20 21:00:56.344 079 15663.13 480.31 56978.86 88888.00 2003-03-20 21:00:57.344 079 15662.74 480.80 56978.13 88888.00 2003-03-20 21:00:58.344 079 15662.61 480.68 56978.37 88888.00 2003-03-20 21:00:59.344 079 15662.87 480.68 56978.13 88888.00 2003-03-20 21:01:00.344 079 15663.26 480.18 56977.88 88888.00 2003-03-20 21:01:01.344 079 15662.87 480.43 56978.25 88888.00 2003-03-20 21:01:02.344 079 15662.87 480.06 56978.25 88888.00 2003-03-20 21:01:03.344 079 15662.87 481.30 56978.86 88888.00 2003-03-20 21:01:04.344 079 15662.74 481.05 56978.50 88888.00 2003-03-20 21:01:05.344 079 15662.48 480.68 56978.00 88888.00 2003-03-20 21:01:06.344 079 15661.31 480.55 56977.64 88888.00 2003-03-20 21:01:07.344 079 15661.70 480.68 56978.00 88888.00 2003-03-20 21:01:08.344 079 15661.57 480.80 56977.88 88888.00 2003-03-20 21:01:09.344 079 15661.57 480.68 56977.88 88888.00 2003-03-20 21:01:10.344 079 15661.18 481.05 56978.00 88888.00 2003-03-20 21:01:11.344 079 15661.44 481.17 56977.88 88888.00 2003-03-20 21:01:12.344 079 15660.40 480.92 56978.37 88888.00 2003-03-20 21:01:13.344 079 15660.92 481.54 56977.64 88888.00 2003-03-20 21:01:14.344 079 15660.40 480.92 56977.39 88888.00 2003-03-20 21:01:15.344 079 15660.79 481.30 56977.27 88888.00 2003-03-20 21:01:16.344 079 15660.66 480.80 56976.78 88888.00 2003-03-20 21:01:17.344 079 15660.79 481.17 56977.64 88888.00 2003-03-20 21:01:18.344 079 15660.40 481.05 56977.76 88888.00 2003-03-20 21:01:19.344 079 15661.05 481.42 56977.03 88888.00 2003-03-20 21:01:20.344 079 15660.53 480.92 56977.76 88888.00 2003-03-20 21:01:21.344 079 15660.27 481.30 56978.37 88888.00 2003-03-20 21:01:22.344 079 15660.27 481.17 56978.00 88888.00 2003-03-20 21:01:23.344 079 15660.01 481.05 56977.39 88888.00 2003-03-20 21:01:24.344 079 15660.53 480.80 56978.00 88888.00 2003-03-20 21:01:25.344 079 15659.49 480.92 56978.00 88888.00 2003-03-20 21:01:26.344 079 15659.62 480.92 56977.15 88888.00 2003-03-20 21:01:27.344 079 15659.75 481.30 56978.25 88888.00 2003-03-20 21:01:28.344 079 15660.27 481.05 56977.52 88888.00 2003-03-20 21:01:29.344 079 15659.49 480.92 56977.64 88888.00 2003-03-20 21:01:30.344 079 15659.75 481.42 56977.15 88888.00 2003-03-20 21:01:31.344 079 15659.36 480.43 56977.52 88888.00 2003-03-20 21:01:32.344 079 15660.01 481.92 56977.03 88888.00 2003-03-20 21:01:33.344 079 15660.79 481.54 56977.39 88888.00 2003-03-20 21:01:34.344 079 15660.01 481.42 56977.76 88888.00 2003-03-20 21:01:35.344 079 15659.75 481.54 56976.91 88888.00 2003-03-20 21:01:36.344 079 15660.01 481.67 56977.39 88888.00 2003-03-20 21:01:37.344 079 15661.31 481.30 56977.39 88888.00 2003-03-20 21:01:38.344 079 15661.18 480.80 56977.27 88888.00 2003-03-20 21:01:39.344 079 15660.92 481.17 56977.27 88888.00 2003-03-20 21:01:40.344 079 15660.79 482.53 56978.37 88888.00 2003-03-20 21:01:41.344 079 15660.92 480.80 56977.76 88888.00 2003-03-20 21:01:42.344 079 15660.53 481.54 56977.76 88888.00 2003-03-20 21:01:43.344 079 15661.44 481.17 56977.39 88888.00 2003-03-20 21:01:44.344 079 15661.31 481.54 56978.62 88888.00 2003-03-20 21:01:45.344 079 15661.05 481.79 56977.88 88888.00 2003-03-20 21:01:46.344 079 15661.05 480.92 56977.52 88888.00 2003-03-20 21:01:47.344 079 15660.66 481.17 56977.64 88888.00 2003-03-20 21:01:48.344 079 15661.18 481.54 56978.62 88888.00 2003-03-20 21:01:49.344 079 15660.92 481.17 56977.76 88888.00 2003-03-20 21:01:50.344 079 15661.18 481.54 56977.52 88888.00 2003-03-20 21:01:51.344 079 15660.66 481.54 56977.27 88888.00 2003-03-20 21:01:52.344 079 15661.18 481.67 56978.00 88888.00 2003-03-20 21:01:53.344 079 15661.83 480.80 56978.00 88888.00 2003-03-20 21:01:54.344 079 15661.57 480.92 56978.13 88888.00 2003-03-20 21:01:55.344 079 15662.09 481.79 56977.52 88888.00 2003-03-20 21:01:56.344 079 15661.70 481.30 56978.50 88888.00 2003-03-20 21:01:57.344 079 15661.44 481.17 56977.64 88888.00 2003-03-20 21:01:58.344 079 15661.05 481.17 56977.88 88888.00 2003-03-20 21:01:59.344 079 15662.09 481.17 56977.39 88888.00 2003-03-20 21:02:00.344 079 15661.70 481.05 56978.13 88888.00 2003-03-20 21:02:01.344 079 15661.57 481.05 56978.00 88888.00 2003-03-20 21:02:02.344 079 15661.96 480.31 56978.37 88888.00 2003-03-20 21:02:03.344 079 15661.31 480.68 56978.13 88888.00 2003-03-20 21:02:04.344 079 15661.96 480.55 56977.88 88888.00 2003-03-20 21:02:05.344 079 15661.31 480.55 56977.64 88888.00 2003-03-20 21:02:06.344 079 15662.09 480.43 56978.50 88888.00 2003-03-20 21:02:07.344 079 15661.83 480.18 56977.88 88888.00 2003-03-20 21:02:08.344 079 15661.96 480.55 56977.52 88888.00 2003-03-20 21:02:09.344 079 15662.35 480.18 56977.27 88888.00 2003-03-20 21:02:10.344 079 15662.48 480.43 56977.88 88888.00 2003-03-20 21:02:11.344 079 15662.61 480.18 56977.88 88888.00 2003-03-20 21:02:12.344 079 15662.87 480.43 56977.88 88888.00 2003-03-20 21:02:13.344 079 15662.22 479.56 56977.52 88888.00 2003-03-20 21:02:14.344 079 15662.22 480.31 56978.25 88888.00 2003-03-20 21:02:15.344 079 15662.74 480.31 56978.62 88888.00 2003-03-20 21:02:16.344 079 15662.61 480.92 56977.64 88888.00 2003-03-20 21:02:17.344 079 15661.96 480.92 56977.76 88888.00 2003-03-20 21:02:18.344 079 15661.70 480.06 56977.64 88888.00 2003-03-20 21:02:19.344 079 15661.70 480.43 56978.00 88888.00 2003-03-20 21:02:20.344 079 15661.96 480.43 56977.88 88888.00 2003-03-20 21:02:21.344 079 15662.22 480.55 56978.00 88888.00 2003-03-20 21:02:22.344 079 15662.48 479.93 56978.62 88888.00 2003-03-20 21:02:23.344 079 15662.61 480.06 56977.64 88888.00 2003-03-20 21:02:24.344 079 15663.13 479.56 56978.62 88888.00 2003-03-20 21:02:25.344 079 15663.26 479.56 56977.39 88888.00 2003-03-20 21:02:26.344 079 15662.87 479.19 56977.52 88888.00 2003-03-20 21:02:27.344 079 15663.13 479.07 56978.37 88888.00 2003-03-20 21:02:28.344 079 15663.52 480.06 56977.88 88888.00 2003-03-20 21:02:29.344 079 15663.65 479.31 56978.25 88888.00 2003-03-20 21:02:30.344 079 15663.13 479.56 56977.39 88888.00 2003-03-20 21:02:31.344 079 15663.78 479.07 56977.88 88888.00 2003-03-20 21:02:32.344 079 15664.69 479.44 56977.76 88888.00 2003-03-20 21:02:33.344 079 15664.95 479.44 56978.25 88888.00 2003-03-20 21:02:34.344 079 15664.95 479.93 56978.50 88888.00 2003-03-20 21:02:35.344 079 15665.21 479.69 56977.64 88888.00 2003-03-20 21:02:36.344 079 15664.95 479.81 56977.88 88888.00 2003-03-20 21:02:37.344 079 15665.98 480.06 56978.13 88888.00 2003-03-20 21:02:38.344 079 15665.33 480.43 56978.00 88888.00 2003-03-20 21:02:39.344 079 15665.59 479.69 56978.37 88888.00 2003-03-20 21:02:40.344 079 15665.59 479.93 56978.37 88888.00 2003-03-20 21:02:41.344 079 15665.46 479.69 56977.88 88888.00 2003-03-20 21:02:42.344 079 15665.72 480.06 56978.62 88888.00 2003-03-20 21:02:43.344 079 15665.85 480.55 56978.86 88888.00 2003-03-20 21:02:44.344 079 15665.72 479.81 56979.11 88888.00 2003-03-20 21:02:45.344 079 15664.95 479.81 56978.74 88888.00 2003-03-20 21:02:46.344 079 15665.46 480.06 56978.62 88888.00 2003-03-20 21:02:47.344 079 15664.69 479.31 56978.37 88888.00 2003-03-20 21:02:48.344 079 15664.69 478.94 56979.47 88888.00 2003-03-20 21:02:49.344 079 15665.33 479.31 56978.62 88888.00 2003-03-20 21:02:50.344 079 15665.59 479.44 56979.35 88888.00 2003-03-20 21:02:51.344 079 15665.46 479.44 56978.74 88888.00 2003-03-20 21:02:52.344 079 15665.46 478.94 56979.11 88888.00 2003-03-20 21:02:53.344 079 15665.08 479.07 56978.37 88888.00 2003-03-20 21:02:54.344 079 15665.72 478.57 56979.59 88888.00 2003-03-20 21:02:55.344 079 15665.59 479.44 56978.62 88888.00 2003-03-20 21:02:56.344 079 15665.33 479.56 56979.11 88888.00 2003-03-20 21:02:57.344 079 15665.46 478.82 56979.23 88888.00 2003-03-20 21:02:58.344 079 15665.08 479.69 56980.09 88888.00 2003-03-20 21:02:59.344 079 15664.69 479.31 56979.35 88888.00 2003-03-20 21:03:00.344 079 15664.56 479.31 56979.11 88888.00 2003-03-20 21:03:01.344 079 15664.17 479.07 56979.59 88888.00 2003-03-20 21:03:02.344 079 15664.04 478.08 56979.84 88888.00 2003-03-20 21:03:03.344 079 15664.30 478.69 56979.47 88888.00 2003-03-20 21:03:04.344 079 15663.78 479.19 56979.23 88888.00 2003-03-20 21:03:05.344 079 15663.26 478.57 56978.98 88888.00 2003-03-20 21:03:06.344 079 15663.65 478.45 56979.47 88888.00 2003-03-20 21:03:07.344 079 15663.39 477.95 56978.98 88888.00 2003-03-20 21:03:08.344 079 15663.13 478.08 56978.50 88888.00 2003-03-20 21:03:09.344 079 15663.26 478.08 56979.23 88888.00 2003-03-20 21:03:10.344 079 15663.00 478.20 56978.98 88888.00 2003-03-20 21:03:11.344 079 15663.13 478.08 56979.47 88888.00 2003-03-20 21:03:12.344 079 15662.74 477.46 56979.59 88888.00 2003-03-20 21:03:13.344 079 15662.87 477.58 56979.11 88888.00 2003-03-20 21:03:14.344 079 15662.09 477.95 56979.59 88888.00 2003-03-20 21:03:15.344 079 15662.61 478.08 56979.47 88888.00 2003-03-20 21:03:16.344 079 15662.61 478.32 56979.11 88888.00 2003-03-20 21:03:17.344 079 15662.48 478.08 56979.47 88888.00 2003-03-20 21:03:18.344 079 15662.48 477.70 56978.62 88888.00 2003-03-20 21:03:19.344 079 15662.09 478.69 56979.11 88888.00 2003-03-20 21:03:20.344 079 15661.96 477.83 56979.11 88888.00 2003-03-20 21:03:21.344 079 15661.57 478.32 56978.50 88888.00 2003-03-20 21:03:22.344 079 15661.18 478.08 56979.23 88888.00 2003-03-20 21:03:23.344 079 15661.18 478.57 56978.74 88888.00 2003-03-20 21:03:24.344 079 15661.31 477.58 56979.11 88888.00 2003-03-20 21:03:25.344 079 15660.14 478.69 56979.47 88888.00 2003-03-20 21:03:26.344 079 15660.53 479.07 56978.98 88888.00 2003-03-20 21:03:27.344 079 15660.14 478.32 56978.25 88888.00 2003-03-20 21:03:28.344 079 15660.40 478.94 56978.98 88888.00 2003-03-20 21:03:29.344 079 15660.92 478.45 56978.37 88888.00 2003-03-20 21:03:30.344 079 15660.40 478.69 56978.98 88888.00 2003-03-20 21:03:31.344 079 15659.75 478.45 56978.25 88888.00 2003-03-20 21:03:32.344 079 15660.66 478.57 56978.62 88888.00 2003-03-20 21:03:33.344 079 15660.27 479.44 56978.13 88888.00 2003-03-20 21:03:34.344 079 15661.05 479.07 56978.25 88888.00 2003-03-20 21:03:35.344 079 15660.79 479.19 56978.62 88888.00 2003-03-20 21:03:36.344 079 15661.05 479.19 56978.62 88888.00 2003-03-20 21:03:37.344 079 15660.53 478.69 56978.74 88888.00 2003-03-20 21:03:38.344 079 15661.05 479.31 56978.98 88888.00 2003-03-20 21:03:39.344 079 15660.66 479.31 56978.50 88888.00 2003-03-20 21:03:40.344 079 15661.31 479.31 56978.25 88888.00 2003-03-20 21:03:41.344 079 15661.31 478.57 56978.37 88888.00 2003-03-20 21:03:42.344 079 15661.05 478.57 56978.13 88888.00 2003-03-20 21:03:43.344 079 15661.57 478.94 56978.74 88888.00 2003-03-20 21:03:44.344 079 15660.92 479.07 56978.13 88888.00 2003-03-20 21:03:45.344 079 15661.44 478.82 56978.98 88888.00 2003-03-20 21:03:46.344 079 15661.57 478.94 56978.62 88888.00 2003-03-20 21:03:47.344 079 15660.40 478.20 56978.25 88888.00 2003-03-20 21:03:48.344 079 15660.92 478.94 56978.62 88888.00 2003-03-20 21:03:49.344 079 15660.92 479.31 56978.13 88888.00 2003-03-20 21:03:50.344 079 15660.40 479.81 56978.50 88888.00 2003-03-20 21:03:51.344 079 15660.92 479.19 56978.62 88888.00 2003-03-20 21:03:52.344 079 15661.18 479.44 56978.50 88888.00 2003-03-20 21:03:53.344 079 15660.79 479.07 56978.62 88888.00 2003-03-20 21:03:54.344 079 15660.66 479.93 56978.74 88888.00 2003-03-20 21:03:55.344 079 15660.79 479.56 56978.25 88888.00 2003-03-20 21:03:56.344 079 15660.53 479.93 56978.25 88888.00 2003-03-20 21:03:57.344 079 15660.79 480.06 56978.62 88888.00 2003-03-20 21:03:58.344 079 15660.92 480.06 56977.64 88888.00 2003-03-20 21:03:59.344 079 15660.92 480.31 56978.37 88888.00 2003-03-20 21:04:00.344 079 15661.18 480.68 56978.50 88888.00 2003-03-20 21:04:01.344 079 15660.79 480.92 56977.88 88888.00 2003-03-20 21:04:02.344 079 15660.40 480.68 56978.37 88888.00 2003-03-20 21:04:03.344 079 15661.18 480.92 56978.50 88888.00 2003-03-20 21:04:04.344 079 15660.79 481.17 56978.37 88888.00 2003-03-20 21:04:05.344 079 15661.44 480.92 56978.62 88888.00 2003-03-20 21:04:06.344 079 15660.53 481.42 56978.13 88888.00 2003-03-20 21:04:07.344 079 15660.53 481.05 56978.00 88888.00 2003-03-20 21:04:08.344 079 15660.27 480.68 56977.64 88888.00 2003-03-20 21:04:09.344 079 15660.66 481.42 56977.64 88888.00 2003-03-20 21:04:10.344 079 15661.05 481.05 56978.25 88888.00 2003-03-20 21:04:11.344 079 15661.18 481.05 56978.62 88888.00 2003-03-20 21:04:12.344 079 15660.66 481.67 56978.13 88888.00 2003-03-20 21:04:13.344 079 15661.44 481.05 56977.88 88888.00 2003-03-20 21:04:14.344 079 15661.44 481.42 56978.13 88888.00 2003-03-20 21:04:15.344 079 15661.44 481.17 56977.88 88888.00 2003-03-20 21:04:16.344 079 15661.57 481.05 56978.25 88888.00 2003-03-20 21:04:17.344 079 15660.79 481.79 56977.15 88888.00 2003-03-20 21:04:18.344 079 15660.92 481.67 56977.64 88888.00 2003-03-20 21:04:19.344 079 15661.44 481.17 56977.76 88888.00 2003-03-20 21:04:20.344 079 15660.92 481.79 56978.50 88888.00 2003-03-20 21:04:21.344 079 15660.40 481.30 56978.00 88888.00 2003-03-20 21:04:22.344 079 15659.23 481.30 56977.64 88888.00 2003-03-20 21:04:23.344 079 15660.14 481.30 56977.15 88888.00 2003-03-20 21:04:24.344 079 15660.01 481.79 56977.15 88888.00 2003-03-20 21:04:25.344 079 15660.01 481.17 56978.13 88888.00 2003-03-20 21:04:26.344 079 15659.62 480.80 56976.91 88888.00 2003-03-20 21:04:27.344 079 15658.45 481.79 56977.27 88888.00 2003-03-20 21:04:28.344 079 15658.58 481.67 56977.27 88888.00 2003-03-20 21:04:29.344 079 15659.23 481.92 56977.15 88888.00 2003-03-20 21:04:30.344 079 15659.10 482.04 56977.64 88888.00 2003-03-20 21:04:31.344 079 15658.71 481.67 56977.03 88888.00 2003-03-20 21:04:32.344 079 15658.84 481.67 56977.03 88888.00 2003-03-20 21:04:33.344 079 15658.71 481.67 56976.66 88888.00 2003-03-20 21:04:34.344 079 15658.71 481.79 56976.91 88888.00 2003-03-20 21:04:35.344 079 15659.23 482.78 56975.93 88888.00 2003-03-20 21:04:36.344 079 15659.49 482.53 56976.78 88888.00 2003-03-20 21:04:37.344 079 15658.84 482.16 56976.29 88888.00 2003-03-20 21:04:38.344 079 15659.62 482.41 56977.15 88888.00 2003-03-20 21:04:39.344 079 15659.10 482.91 56977.03 88888.00 2003-03-20 21:04:40.344 079 15659.49 482.91 56977.03 88888.00 2003-03-20 21:04:41.344 079 15659.23 483.53 56976.78 88888.00 2003-03-20 21:04:42.344 079 15660.14 483.15 56977.15 88888.00 2003-03-20 21:04:43.344 079 15659.62 483.65 56976.54 88888.00 2003-03-20 21:04:44.344 079 15660.01 483.03 56977.15 88888.00 2003-03-20 21:04:45.344 079 15660.27 483.28 56976.91 88888.00 2003-03-20 21:04:46.344 079 15660.66 483.77 56976.42 88888.00 2003-03-20 21:04:47.344 079 15660.27 483.15 56977.03 88888.00 2003-03-20 21:04:48.344 079 15661.70 483.15 56976.54 88888.00 2003-03-20 21:04:49.344 079 15660.92 483.28 56976.54 88888.00 2003-03-20 21:04:50.344 079 15661.31 482.66 56976.66 88888.00 2003-03-20 21:04:51.344 079 15661.44 482.53 56976.91 88888.00 2003-03-20 21:04:52.344 079 15661.05 483.28 56976.17 88888.00 2003-03-20 21:04:53.344 079 15661.05 482.78 56976.54 88888.00 2003-03-20 21:04:54.344 079 15661.31 483.15 56975.93 88888.00 2003-03-20 21:04:55.344 079 15660.92 482.41 56976.78 88888.00 2003-03-20 21:04:56.344 079 15660.92 482.78 56976.42 88888.00 2003-03-20 21:04:57.344 079 15662.35 483.65 56977.03 88888.00 2003-03-20 21:04:58.344 079 15661.31 482.91 56976.78 88888.00 2003-03-20 21:04:59.344 079 15661.44 482.91 56976.91 88888.00 2003-03-20 21:05:00.344 079 15661.44 482.53 56977.27 88888.00 2003-03-20 21:05:01.344 079 15661.83 482.53 56976.91 88888.00 2003-03-20 21:05:02.344 079 15661.83 483.03 56977.64 88888.00 2003-03-20 21:05:03.344 079 15661.18 483.40 56977.15 88888.00 2003-03-20 21:05:04.344 079 15661.18 483.28 56977.88 88888.00 2003-03-20 21:05:05.344 079 15661.44 483.15 56977.39 88888.00 2003-03-20 21:05:06.344 079 15661.44 483.40 56977.03 88888.00 2003-03-20 21:05:07.344 079 15661.18 483.77 56977.15 88888.00 2003-03-20 21:05:08.344 079 15662.48 484.52 56976.54 88888.00 2003-03-20 21:05:09.344 079 15662.09 484.27 56977.39 88888.00 2003-03-20 21:05:10.344 079 15661.96 484.76 56977.15 88888.00 2003-03-20 21:05:11.344 079 15662.09 484.14 56977.03 88888.00 2003-03-20 21:05:12.344 079 15661.96 484.52 56976.91 88888.00 2003-03-20 21:05:13.344 079 15662.09 484.76 56976.91 88888.00 2003-03-20 21:05:14.344 079 15662.35 483.90 56976.78 88888.00 2003-03-20 21:05:15.344 079 15661.70 485.26 56976.66 88888.00 2003-03-20 21:05:16.344 079 15662.61 485.51 56976.78 88888.00 2003-03-20 21:05:17.344 079 15662.35 485.63 56976.66 88888.00 2003-03-20 21:05:18.344 079 15661.31 484.76 56977.39 88888.00 2003-03-20 21:05:19.344 079 15662.09 484.89 56976.78 88888.00 2003-03-20 21:05:20.344 079 15661.44 484.14 56976.66 88888.00 2003-03-20 21:05:21.344 079 15661.96 485.01 56976.91 88888.00 2003-03-20 21:05:22.344 079 15661.05 485.26 56977.39 88888.00 2003-03-20 21:05:23.344 079 15661.18 485.51 56976.91 88888.00 2003-03-20 21:05:24.344 079 15660.53 485.51 56977.27 88888.00 2003-03-20 21:05:25.344 079 15661.05 485.51 56976.91 88888.00 2003-03-20 21:05:26.344 079 15661.44 485.75 56977.03 88888.00 2003-03-20 21:05:27.344 079 15661.05 486.00 56976.78 88888.00 2003-03-20 21:05:28.344 079 15661.83 486.13 56977.15 88888.00 2003-03-20 21:05:29.344 079 15661.18 486.25 56977.15 88888.00 2003-03-20 21:05:30.344 079 15661.44 486.13 56977.27 88888.00 2003-03-20 21:05:31.344 079 15660.66 485.26 56976.78 88888.00 2003-03-20 21:05:32.344 079 15660.92 486.50 56976.29 88888.00 2003-03-20 21:05:33.344 079 15661.57 486.25 56976.66 88888.00 2003-03-20 21:05:34.344 079 15661.05 486.99 56976.29 88888.00 2003-03-20 21:05:35.344 079 15660.66 486.87 56977.15 88888.00 2003-03-20 21:05:36.344 079 15661.57 487.36 56976.29 88888.00 2003-03-20 21:05:37.344 079 15661.05 486.87 56976.05 88888.00 2003-03-20 21:05:38.344 079 15660.79 486.62 56976.78 88888.00 2003-03-20 21:05:39.344 079 15660.40 487.24 56977.15 88888.00 2003-03-20 21:05:40.344 079 15660.92 486.87 56976.66 88888.00 2003-03-20 21:05:41.344 079 15660.92 486.75 56977.15 88888.00 2003-03-20 21:05:42.344 079 15660.79 487.12 56976.91 88888.00 2003-03-20 21:05:43.344 079 15661.31 487.24 56977.27 88888.00 2003-03-20 21:05:44.344 079 15660.92 486.75 56977.27 88888.00 2003-03-20 21:05:45.344 079 15660.79 487.36 56976.91 88888.00 2003-03-20 21:05:46.344 079 15660.27 487.12 56976.66 88888.00 2003-03-20 21:05:47.344 079 15660.92 487.12 56977.03 88888.00 2003-03-20 21:05:48.344 079 15660.92 486.87 56976.91 88888.00 2003-03-20 21:05:49.344 079 15660.92 486.62 56976.66 88888.00 2003-03-20 21:05:50.344 079 15660.27 486.50 56976.78 88888.00 2003-03-20 21:05:51.344 079 15661.05 487.74 56976.91 88888.00 2003-03-20 21:05:52.344 079 15660.79 487.24 56977.27 88888.00 2003-03-20 21:05:53.344 079 15661.57 486.50 56977.03 88888.00 2003-03-20 21:05:54.344 079 15661.05 487.36 56976.91 88888.00 2003-03-20 21:05:55.344 079 15660.66 487.36 56976.78 88888.00 2003-03-20 21:05:56.344 079 15661.57 486.87 56976.42 88888.00 2003-03-20 21:05:57.344 079 15660.79 486.87 56977.03 88888.00 2003-03-20 21:05:58.344 079 15661.05 486.87 56976.66 88888.00 2003-03-20 21:05:59.344 079 15661.31 486.87 56977.27 88888.00 2003-03-20 21:06:00.344 079 15661.57 486.75 56977.15 88888.00 2003-03-20 21:06:01.344 079 15661.57 486.87 56977.15 88888.00 2003-03-20 21:06:02.344 079 15661.31 487.36 56976.78 88888.00 2003-03-20 21:06:03.344 079 15661.57 487.36 56976.66 88888.00 2003-03-20 21:06:04.344 079 15661.57 487.12 56977.03 88888.00 2003-03-20 21:06:05.344 079 15660.79 487.49 56976.42 88888.00 2003-03-20 21:06:06.344 079 15661.44 487.24 56976.91 88888.00 2003-03-20 21:06:07.344 079 15661.31 487.98 56977.39 88888.00 2003-03-20 21:06:08.344 079 15661.96 487.49 56976.91 88888.00 2003-03-20 21:06:09.344 079 15661.44 487.74 56977.76 88888.00 2003-03-20 21:06:10.344 079 15661.44 487.86 56977.52 88888.00 2003-03-20 21:06:11.344 079 15661.70 487.36 56977.03 88888.00 2003-03-20 21:06:12.344 079 15662.35 487.36 56976.91 88888.00 2003-03-20 21:06:13.344 079 15662.61 487.36 56976.78 88888.00 2003-03-20 21:06:14.344 079 15662.74 487.24 56977.27 88888.00 2003-03-20 21:06:15.344 079 15663.13 487.49 56977.27 88888.00 2003-03-20 21:06:16.344 079 15662.74 487.74 56977.64 88888.00 2003-03-20 21:06:17.344 079 15663.39 487.49 56977.03 88888.00 2003-03-20 21:06:18.344 079 15662.22 487.49 56977.76 88888.00 2003-03-20 21:06:19.344 079 15662.74 486.99 56977.27 88888.00 2003-03-20 21:06:20.344 079 15662.74 487.12 56976.91 88888.00 2003-03-20 21:06:21.344 079 15663.65 486.99 56976.78 88888.00 2003-03-20 21:06:22.344 079 15663.13 486.75 56977.39 88888.00 2003-03-20 21:06:23.344 079 15663.65 486.62 56977.15 88888.00 2003-03-20 21:06:24.344 079 15663.65 486.37 56977.15 88888.00 2003-03-20 21:06:25.344 079 15663.26 486.13 56977.52 88888.00 2003-03-20 21:06:26.344 079 15663.78 486.25 56977.03 88888.00 2003-03-20 21:06:27.344 079 15663.78 486.75 56977.52 88888.00 2003-03-20 21:06:28.344 079 15663.65 486.50 56976.91 88888.00 2003-03-20 21:06:29.344 079 15663.13 486.25 56977.27 88888.00 2003-03-20 21:06:30.344 079 15663.91 486.00 56977.39 88888.00 2003-03-20 21:06:31.344 079 15664.69 485.88 56977.76 88888.00 2003-03-20 21:06:32.344 079 15664.30 486.00 56977.52 88888.00 2003-03-20 21:06:33.344 079 15664.17 485.51 56977.39 88888.00 2003-03-20 21:06:34.344 079 15665.59 484.64 56977.27 88888.00 2003-03-20 21:06:35.344 079 15664.69 484.89 56977.88 88888.00 2003-03-20 21:06:36.344 079 15664.82 484.39 56977.76 88888.00 2003-03-20 21:06:37.344 079 15664.82 484.52 56977.27 88888.00 2003-03-20 21:06:38.344 079 15664.56 483.53 56977.52 88888.00 2003-03-20 21:06:39.344 079 15665.21 484.02 56977.52 88888.00 2003-03-20 21:06:40.344 079 15664.95 483.15 56976.66 88888.00 2003-03-20 21:06:41.344 079 15665.21 483.53 56977.52 88888.00 2003-03-20 21:06:42.344 079 15665.33 483.28 56978.37 88888.00 2003-03-20 21:06:43.344 079 15665.46 484.14 56977.03 88888.00 2003-03-20 21:06:44.344 079 15665.21 483.53 56977.39 88888.00 2003-03-20 21:06:45.344 079 15665.59 483.77 56977.88 88888.00 2003-03-20 21:06:46.344 079 15665.33 483.77 56977.64 88888.00 2003-03-20 21:06:47.344 079 15665.21 483.65 56977.76 88888.00 2003-03-20 21:06:48.344 079 15665.08 483.53 56977.52 88888.00 2003-03-20 21:06:49.344 079 15665.08 483.40 56977.76 88888.00 2003-03-20 21:06:50.344 079 15664.95 483.53 56977.52 88888.00 2003-03-20 21:06:51.344 079 15664.69 482.91 56977.39 88888.00 2003-03-20 21:06:52.344 079 15665.46 483.15 56977.03 88888.00 2003-03-20 21:06:53.344 079 15664.04 483.15 56977.64 88888.00 2003-03-20 21:06:54.344 079 15664.56 482.91 56977.27 88888.00 2003-03-20 21:06:55.344 079 15664.69 483.28 56977.03 88888.00 2003-03-20 21:06:56.344 079 15665.21 482.53 56977.52 88888.00 2003-03-20 21:06:57.344 079 15665.59 483.03 56977.88 88888.00 2003-03-20 21:06:58.344 079 15665.08 483.53 56977.27 88888.00 2003-03-20 21:06:59.344 079 15665.46 483.28 56977.39 88888.00 2003-03-20 21:07:00.344 079 15666.24 483.15 56977.39 88888.00 2003-03-20 21:07:01.344 079 15665.85 483.65 56977.64 88888.00 2003-03-20 21:07:02.344 079 15665.46 483.03 56977.76 88888.00 2003-03-20 21:07:03.344 079 15666.11 482.53 56977.52 88888.00 2003-03-20 21:07:04.344 079 15666.50 483.40 56978.00 88888.00 2003-03-20 21:07:05.344 079 15665.59 483.15 56978.13 88888.00 2003-03-20 21:07:06.344 079 15665.98 482.91 56977.15 88888.00 2003-03-20 21:07:07.344 079 15666.11 482.78 56977.27 88888.00 2003-03-20 21:07:08.344 079 15666.11 483.03 56977.76 88888.00 2003-03-20 21:07:09.344 079 15665.98 483.28 56977.76 88888.00 2003-03-20 21:07:10.344 079 15666.24 483.28 56977.88 88888.00 2003-03-20 21:07:11.344 079 15665.85 483.53 56977.27 88888.00 2003-03-20 21:07:12.344 079 15665.85 483.28 56977.76 88888.00 2003-03-20 21:07:13.344 079 15665.59 482.91 56977.27 88888.00 2003-03-20 21:07:14.344 079 15666.24 483.28 56978.00 88888.00 2003-03-20 21:07:15.344 079 15665.72 483.53 56977.76 88888.00 2003-03-20 21:07:16.344 079 15665.98 483.53 56977.39 88888.00 2003-03-20 21:07:17.344 079 15665.33 483.03 56978.37 88888.00 2003-03-20 21:07:18.344 079 15665.33 483.28 56977.76 88888.00 2003-03-20 21:07:19.344 079 15664.82 483.90 56977.76 88888.00 2003-03-20 21:07:20.344 079 15665.46 483.77 56977.64 88888.00 2003-03-20 21:07:21.344 079 15665.33 484.14 56978.13 88888.00 2003-03-20 21:07:22.344 079 15665.08 483.77 56978.13 88888.00 2003-03-20 21:07:23.344 079 15664.95 484.27 56977.76 88888.00 2003-03-20 21:07:24.344 079 15664.82 483.90 56978.37 88888.00 2003-03-20 21:07:25.344 079 15664.82 484.02 56977.76 88888.00 2003-03-20 21:07:26.344 079 15664.69 484.52 56978.25 88888.00 2003-03-20 21:07:27.344 079 15665.33 484.39 56977.88 88888.00 2003-03-20 21:07:28.344 079 15664.04 484.39 56978.62 88888.00 2003-03-20 21:07:29.344 079 15664.30 484.64 56978.37 88888.00 2003-03-20 21:07:30.344 079 15664.95 484.89 56978.25 88888.00 2003-03-20 21:07:31.344 079 15663.65 484.76 56978.25 88888.00 2003-03-20 21:07:32.344 079 15664.43 484.27 56978.00 88888.00 2003-03-20 21:07:33.344 079 15664.43 485.38 56977.64 88888.00 2003-03-20 21:07:34.344 079 15664.30 484.89 56977.88 88888.00 2003-03-20 21:07:35.344 079 15664.69 484.02 56977.64 88888.00 2003-03-20 21:07:36.344 079 15664.56 484.39 56978.86 88888.00 2003-03-20 21:07:37.344 079 15664.95 484.89 56978.13 88888.00 2003-03-20 21:07:38.344 079 15664.43 485.01 56978.25 88888.00 2003-03-20 21:07:39.344 079 15664.56 485.01 56978.37 88888.00 2003-03-20 21:07:40.344 079 15665.21 484.14 56978.25 88888.00 2003-03-20 21:07:41.344 079 15665.85 484.76 56978.25 88888.00 2003-03-20 21:07:42.344 079 15664.95 484.76 56978.86 88888.00 2003-03-20 21:07:43.344 079 15665.33 485.14 56978.62 88888.00 2003-03-20 21:07:44.344 079 15664.82 485.26 56978.50 88888.00 2003-03-20 21:07:45.344 079 15665.21 484.39 56978.50 88888.00 2003-03-20 21:07:46.344 079 15664.82 485.26 56978.50 88888.00 2003-03-20 21:07:47.344 079 15665.46 485.26 56979.23 88888.00 2003-03-20 21:07:48.344 079 15663.78 484.89 56978.37 88888.00 2003-03-20 21:07:49.344 079 15664.30 485.51 56978.62 88888.00 2003-03-20 21:07:50.344 079 15664.30 484.76 56978.98 88888.00 2003-03-20 21:07:51.344 079 15664.69 485.26 56978.50 88888.00 2003-03-20 21:07:52.344 079 15664.04 485.26 56979.11 88888.00 2003-03-20 21:07:53.344 079 15664.43 485.26 56978.37 88888.00 2003-03-20 21:07:54.344 079 15664.04 484.64 56978.62 88888.00 2003-03-20 21:07:55.344 079 15664.69 485.01 56978.74 88888.00 2003-03-20 21:07:56.344 079 15663.78 484.89 56978.37 88888.00 2003-03-20 21:07:57.344 079 15664.56 485.14 56978.86 88888.00 2003-03-20 21:07:58.344 079 15664.43 485.26 56979.23 88888.00 2003-03-20 21:07:59.344 079 15663.65 485.14 56979.11 88888.00 2003-03-20 21:08:00.344 079 15663.65 485.14 56978.62 88888.00 2003-03-20 21:08:01.344 079 15664.30 485.51 56978.86 88888.00 2003-03-20 21:08:02.344 079 15664.04 485.14 56978.86 88888.00 2003-03-20 21:08:03.344 079 15664.17 485.14 56978.50 88888.00 2003-03-20 21:08:04.344 079 15664.43 485.38 56978.74 88888.00 2003-03-20 21:08:05.344 079 15664.30 485.51 56978.98 88888.00 2003-03-20 21:08:06.344 079 15663.91 485.01 56978.86 88888.00 2003-03-20 21:08:07.344 079 15663.39 485.38 56978.13 88888.00 2003-03-20 21:08:08.344 079 15663.91 485.14 56978.98 88888.00 2003-03-20 21:08:09.344 079 15664.43 484.89 56978.25 88888.00 2003-03-20 21:08:10.344 079 15664.17 484.89 56978.37 88888.00 2003-03-20 21:08:11.344 079 15664.04 484.89 56978.86 88888.00 2003-03-20 21:08:12.344 079 15664.95 485.14 56978.98 88888.00 2003-03-20 21:08:13.344 079 15664.43 484.64 56978.86 88888.00 2003-03-20 21:08:14.344 079 15664.69 485.26 56978.98 88888.00 2003-03-20 21:08:15.344 079 15664.95 485.75 56978.74 88888.00 2003-03-20 21:08:16.344 079 15665.59 485.38 56978.25 88888.00 2003-03-20 21:08:17.344 079 15665.33 484.52 56978.86 88888.00 2003-03-20 21:08:18.344 079 15664.82 485.14 56978.25 88888.00 2003-03-20 21:08:19.344 079 15665.21 485.01 56978.13 88888.00 2003-03-20 21:08:20.344 079 15665.21 484.52 56978.86 88888.00 2003-03-20 21:08:21.344 079 15664.69 485.51 56978.62 88888.00 2003-03-20 21:08:22.344 079 15664.56 485.38 56978.98 88888.00 2003-03-20 21:08:23.344 079 15664.82 485.14 56978.86 88888.00 2003-03-20 21:08:24.344 079 15664.56 484.89 56979.11 88888.00 2003-03-20 21:08:25.344 079 15664.56 485.01 56978.98 88888.00 2003-03-20 21:08:26.344 079 15664.43 485.14 56979.35 88888.00 2003-03-20 21:08:27.344 079 15664.04 484.89 56979.23 88888.00 2003-03-20 21:08:28.344 079 15663.52 484.76 56978.98 88888.00 2003-03-20 21:08:29.344 079 15663.00 484.64 56978.86 88888.00 2003-03-20 21:08:30.344 079 15663.00 484.76 56978.62 88888.00 2003-03-20 21:08:31.344 079 15663.26 485.38 56979.35 88888.00 2003-03-20 21:08:32.344 079 15662.48 485.38 56979.23 88888.00 2003-03-20 21:08:33.344 079 15662.74 485.38 56978.98 88888.00 2003-03-20 21:08:34.344 079 15663.00 485.14 56979.23 88888.00 2003-03-20 21:08:35.344 079 15662.09 484.14 56978.37 88888.00 2003-03-20 21:08:36.344 079 15661.96 484.89 56979.23 88888.00 2003-03-20 21:08:37.344 079 15661.83 485.38 56979.11 88888.00 2003-03-20 21:08:38.344 079 15662.22 485.63 56978.74 88888.00 2003-03-20 21:08:39.344 079 15662.35 485.38 56978.62 88888.00 2003-03-20 21:08:40.344 079 15663.26 485.26 56978.74 88888.00 2003-03-20 21:08:41.344 079 15662.74 484.89 56978.74 88888.00 2003-03-20 21:08:42.344 079 15663.13 485.26 56978.86 88888.00 2003-03-20 21:08:43.344 079 15663.78 485.75 56977.88 88888.00 2003-03-20 21:08:44.344 079 15662.87 485.51 56978.25 88888.00 2003-03-20 21:08:45.344 079 15663.39 485.63 56978.98 88888.00 2003-03-20 21:08:46.344 079 15663.26 485.38 56979.23 88888.00 2003-03-20 21:08:47.344 079 15663.00 485.26 56978.98 88888.00 2003-03-20 21:08:48.344 079 15662.22 485.38 56979.11 88888.00 2003-03-20 21:08:49.344 079 15661.57 485.75 56979.23 88888.00 2003-03-20 21:08:50.344 079 15662.22 485.88 56978.74 88888.00 2003-03-20 21:08:51.344 079 15661.83 485.38 56979.23 88888.00 2003-03-20 21:08:52.344 079 15661.83 485.51 56978.13 88888.00 2003-03-20 21:08:53.344 079 15661.31 485.26 56978.37 88888.00 2003-03-20 21:08:54.344 079 15661.31 485.14 56979.23 88888.00 2003-03-20 21:08:55.344 079 15660.79 485.14 56978.25 88888.00 2003-03-20 21:08:56.344 079 15660.79 485.01 56977.88 88888.00 2003-03-20 21:08:57.344 079 15661.05 484.89 56978.86 88888.00 2003-03-20 21:08:58.344 079 15660.92 485.14 56978.74 88888.00 2003-03-20 21:08:59.344 079 15660.53 485.75 56978.13 88888.00 2003-03-20 21:09:00.344 079 15660.92 485.38 56978.74 88888.00 2003-03-20 21:09:01.344 079 15661.31 485.63 56978.86 88888.00 2003-03-20 21:09:02.344 079 15661.05 485.88 56978.37 88888.00 2003-03-20 21:09:03.344 079 15661.83 485.26 56979.35 88888.00 2003-03-20 21:09:04.344 079 15661.57 485.88 56978.62 88888.00 2003-03-20 21:09:05.344 079 15661.44 486.13 56978.50 88888.00 2003-03-20 21:09:06.344 079 15662.61 485.51 56978.50 88888.00 2003-03-20 21:09:07.344 079 15662.74 485.63 56978.86 88888.00 2003-03-20 21:09:08.344 079 15661.83 486.37 56978.13 88888.00 2003-03-20 21:09:09.344 079 15663.26 486.25 56978.62 88888.00 2003-03-20 21:09:10.344 079 15662.22 486.00 56978.37 88888.00 2003-03-20 21:09:11.344 079 15662.61 486.13 56978.62 88888.00 2003-03-20 21:09:12.344 079 15662.09 486.13 56979.59 88888.00 2003-03-20 21:09:13.344 079 15662.22 485.75 56978.86 88888.00 2003-03-20 21:09:14.344 079 15661.96 486.75 56979.47 88888.00 2003-03-20 21:09:15.344 079 15661.83 485.75 56978.37 88888.00 2003-03-20 21:09:16.344 079 15662.09 486.50 56979.11 88888.00 2003-03-20 21:09:17.344 079 15661.96 486.50 56978.50 88888.00 2003-03-20 21:09:18.344 079 15661.83 486.37 56978.37 88888.00 2003-03-20 21:09:19.344 079 15661.96 486.87 56978.98 88888.00 2003-03-20 21:09:20.344 079 15662.22 486.75 56978.86 88888.00 2003-03-20 21:09:21.344 079 15662.22 486.62 56979.11 88888.00 2003-03-20 21:09:22.344 079 15662.09 486.50 56978.86 88888.00 2003-03-20 21:09:23.344 079 15662.35 486.87 56978.86 88888.00 2003-03-20 21:09:24.344 079 15661.70 486.62 56979.23 88888.00 2003-03-20 21:09:25.344 079 15661.44 487.12 56978.62 88888.00 2003-03-20 21:09:26.344 079 15661.70 486.25 56979.47 88888.00 2003-03-20 21:09:27.344 079 15661.57 487.36 56978.37 88888.00 2003-03-20 21:09:28.344 079 15661.18 487.12 56978.98 88888.00 2003-03-20 21:09:29.344 079 15661.44 487.24 56978.86 88888.00 2003-03-20 21:09:30.344 079 15661.83 487.24 56978.37 88888.00 2003-03-20 21:09:31.344 079 15660.92 487.98 56978.86 88888.00 2003-03-20 21:09:32.344 079 15661.96 487.49 56979.11 88888.00 2003-03-20 21:09:33.344 079 15661.57 488.23 56978.98 88888.00 2003-03-20 21:09:34.344 079 15661.44 488.11 56978.98 88888.00 2003-03-20 21:09:35.344 079 15661.44 488.23 56979.47 88888.00 2003-03-20 21:09:36.344 079 15661.96 487.98 56979.11 88888.00 2003-03-20 21:09:37.344 079 15662.87 488.60 56979.35 88888.00 2003-03-20 21:09:38.344 079 15662.48 488.36 56978.86 88888.00 2003-03-20 21:09:39.344 079 15662.48 488.60 56979.35 88888.00 2003-03-20 21:09:40.344 079 15663.78 488.73 56978.74 88888.00 2003-03-20 21:09:41.344 079 15662.61 487.98 56978.98 88888.00 2003-03-20 21:09:42.344 079 15663.13 488.73 56979.35 88888.00 2003-03-20 21:09:43.344 079 15663.78 487.98 56979.11 88888.00 2003-03-20 21:09:44.344 079 15663.91 489.35 56979.23 88888.00 2003-03-20 21:09:45.344 079 15663.78 488.73 56979.84 88888.00 2003-03-20 21:09:46.344 079 15664.43 488.85 56978.98 88888.00 2003-03-20 21:09:47.344 079 15663.91 488.73 56979.23 88888.00 2003-03-20 21:09:48.344 079 15663.78 488.60 56979.59 88888.00 2003-03-20 21:09:49.344 079 15664.04 487.86 56979.11 88888.00 2003-03-20 21:09:50.344 079 15664.69 488.60 56979.35 88888.00 2003-03-20 21:09:51.344 079 15664.43 487.98 56980.33 88888.00 2003-03-20 21:09:52.344 079 15664.69 488.48 56980.45 88888.00 2003-03-20 21:09:53.344 079 15664.56 487.49 56979.47 88888.00 2003-03-20 21:09:54.344 079 15664.04 487.49 56979.23 88888.00 2003-03-20 21:09:55.344 079 15664.17 487.74 56979.47 88888.00 2003-03-20 21:09:56.344 079 15664.56 487.61 56979.84 88888.00 2003-03-20 21:09:57.344 079 15664.69 486.99 56979.72 88888.00 2003-03-20 21:09:58.344 079 15665.33 486.50 56980.45 88888.00 2003-03-20 21:09:59.344 079 15664.69 486.62 56979.84 88888.00 2003-03-20 21:10:00.344 079 15664.82 486.75 56979.47 88888.00 2003-03-20 21:10:01.344 079 15664.95 486.62 56979.47 88888.00 2003-03-20 21:10:02.344 079 15665.46 486.75 56979.59 88888.00 2003-03-20 21:10:03.344 079 15665.59 486.25 56979.35 88888.00 2003-03-20 21:10:04.344 079 15665.59 486.75 56979.59 88888.00 2003-03-20 21:10:05.344 079 15665.21 487.74 56979.84 88888.00 2003-03-20 21:10:06.344 079 15666.50 486.87 56979.84 88888.00 2003-03-20 21:10:07.344 079 15666.37 486.75 56980.09 88888.00 2003-03-20 21:10:08.344 079 15666.37 487.74 56979.47 88888.00 2003-03-20 21:10:09.344 079 15666.11 487.61 56980.09 88888.00 2003-03-20 21:10:10.344 079 15667.80 486.99 56979.47 88888.00 2003-03-20 21:10:11.344 079 15667.54 487.98 56979.84 88888.00 2003-03-20 21:10:12.344 079 15667.80 487.12 56980.33 88888.00 2003-03-20 21:10:13.344 079 15667.80 487.36 56980.57 88888.00 2003-03-20 21:10:14.344 079 15667.15 487.12 56980.21 88888.00 2003-03-20 21:10:15.344 079 15667.93 486.50 56980.70 88888.00 2003-03-20 21:10:16.344 079 15667.54 486.50 56980.09 88888.00 2003-03-20 21:10:17.344 079 15667.80 486.75 56980.09 88888.00 2003-03-20 21:10:18.344 079 15668.58 486.99 56980.33 88888.00 2003-03-20 21:10:19.344 079 15668.45 487.12 56979.72 88888.00 2003-03-20 21:10:20.344 079 15667.80 486.99 56980.21 88888.00 2003-03-20 21:10:21.344 079 15668.32 486.87 56980.09 88888.00 2003-03-20 21:10:22.344 079 15667.67 486.99 56980.45 88888.00 2003-03-20 21:10:23.344 079 15668.19 486.50 56980.09 88888.00 2003-03-20 21:10:24.344 079 15668.45 486.87 56980.45 88888.00 2003-03-20 21:10:25.344 079 15668.06 486.87 56979.96 88888.00 2003-03-20 21:10:26.344 079 15668.06 486.62 56980.70 88888.00 2003-03-20 21:10:27.344 079 15668.06 487.24 56980.33 88888.00 2003-03-20 21:10:28.344 079 15668.45 486.50 56980.94 88888.00 2003-03-20 21:10:29.344 079 15668.71 486.50 56980.57 88888.00 2003-03-20 21:10:30.344 079 15668.97 486.75 56980.82 88888.00 2003-03-20 21:10:31.344 079 15668.19 486.75 56980.57 88888.00 2003-03-20 21:10:32.344 079 15668.97 485.75 56981.18 88888.00 2003-03-20 21:10:33.344 079 15669.10 485.63 56980.82 88888.00 2003-03-20 21:10:34.344 079 15668.71 485.75 56981.18 88888.00 2003-03-20 21:10:35.344 079 15668.84 485.75 56981.06 88888.00 2003-03-20 21:10:36.344 079 15668.19 485.88 56981.18 88888.00 2003-03-20 21:10:37.344 079 15668.45 485.26 56980.94 88888.00 2003-03-20 21:10:38.344 079 15668.19 484.89 56981.06 88888.00 2003-03-20 21:10:39.344 079 15667.67 485.14 56980.82 88888.00 2003-03-20 21:10:40.344 079 15667.93 485.26 56981.18 88888.00 2003-03-20 21:10:41.344 079 15667.93 485.51 56980.94 88888.00 2003-03-20 21:10:42.344 079 15668.19 485.51 56981.55 88888.00 2003-03-20 21:10:43.344 079 15667.15 485.51 56981.18 88888.00 2003-03-20 21:10:44.344 079 15667.54 485.01 56980.94 88888.00 2003-03-20 21:10:45.344 079 15667.02 485.26 56981.18 88888.00 2003-03-20 21:10:46.344 079 15666.89 486.50 56980.45 88888.00 2003-03-20 21:10:47.344 079 15667.93 485.38 56980.94 88888.00 2003-03-20 21:10:48.344 079 15667.02 485.88 56980.94 88888.00 2003-03-20 21:10:49.344 079 15666.11 486.13 56981.31 88888.00 2003-03-20 21:10:50.344 079 15667.02 485.75 56980.33 88888.00 2003-03-20 21:10:51.344 079 15666.63 485.88 56980.33 88888.00 2003-03-20 21:10:52.344 079 15666.76 486.50 56981.18 88888.00 2003-03-20 21:10:53.344 079 15666.76 486.25 56981.43 88888.00 2003-03-20 21:10:54.344 079 15666.89 485.88 56981.80 88888.00 2003-03-20 21:10:55.344 079 15666.37 486.00 56981.31 88888.00 2003-03-20 21:10:56.343 079 15666.24 486.50 56981.80 88888.00 2003-03-20 21:10:57.343 079 15665.72 485.38 56981.43 88888.00 2003-03-20 21:10:58.343 079 15666.11 486.00 56980.94 88888.00 2003-03-20 21:10:59.343 079 15665.08 486.50 56981.55 88888.00 2003-03-20 21:11:00.343 079 15666.50 486.25 56981.67 88888.00 2003-03-20 21:11:01.343 079 15665.85 486.75 56981.18 88888.00 2003-03-20 21:11:02.343 079 15665.21 486.99 56981.80 88888.00 2003-03-20 21:11:03.343 079 15664.56 486.25 56982.04 88888.00 2003-03-20 21:11:04.343 079 15664.56 486.50 56981.31 88888.00 2003-03-20 21:11:05.343 079 15663.91 485.88 56981.92 88888.00 2003-03-20 21:11:06.343 079 15663.52 486.87 56981.31 88888.00 2003-03-20 21:11:07.343 079 15663.78 487.24 56981.43 88888.00 2003-03-20 21:11:08.343 079 15662.87 486.62 56981.43 88888.00 2003-03-20 21:11:09.343 079 15662.61 486.50 56981.06 88888.00 2003-03-20 21:11:10.343 079 15662.87 486.00 56981.92 88888.00 2003-03-20 21:11:11.343 079 15662.35 485.63 56981.43 88888.00 2003-03-20 21:11:12.343 079 15661.70 485.75 56981.18 88888.00 2003-03-20 21:11:13.343 079 15661.83 486.13 56981.67 88888.00 2003-03-20 21:11:14.343 079 15661.18 485.88 56982.04 88888.00 2003-03-20 21:11:15.343 079 15661.31 485.51 56980.94 88888.00 2003-03-20 21:11:16.343 079 15661.05 486.25 56981.31 88888.00 2003-03-20 21:11:17.343 079 15660.92 485.75 56981.43 88888.00 2003-03-20 21:11:18.343 079 15660.01 486.00 56980.82 88888.00 2003-03-20 21:11:19.343 079 15661.05 486.25 56980.57 88888.00 2003-03-20 21:11:20.343 079 15660.66 486.25 56980.70 88888.00 2003-03-20 21:11:21.343 079 15660.66 486.75 56981.06 88888.00 2003-03-20 21:11:22.343 079 15660.53 486.37 56981.43 88888.00 2003-03-20 21:11:23.343 079 15660.27 486.25 56980.45 88888.00 2003-03-20 21:11:24.343 079 15660.27 486.13 56980.33 88888.00 2003-03-20 21:11:25.343 079 15660.27 486.62 56980.45 88888.00 2003-03-20 21:11:26.343 079 15659.23 486.25 56980.70 88888.00 2003-03-20 21:11:27.343 079 15659.75 486.87 56980.57 88888.00 2003-03-20 21:11:28.343 079 15659.75 486.00 56980.94 88888.00 2003-03-20 21:11:29.343 079 15659.23 486.62 56980.82 88888.00 2003-03-20 21:11:30.343 079 15659.10 486.37 56980.57 88888.00 2003-03-20 21:11:31.343 079 15659.49 486.75 56980.57 88888.00 2003-03-20 21:11:32.343 079 15659.88 486.75 56980.57 88888.00 2003-03-20 21:11:33.343 079 15659.62 486.50 56981.18 88888.00 2003-03-20 21:11:34.343 079 15659.49 486.62 56980.57 88888.00 2003-03-20 21:11:35.343 079 15658.84 486.75 56980.33 88888.00 2003-03-20 21:11:36.343 079 15659.75 487.12 56980.09 88888.00 2003-03-20 21:11:37.343 079 15658.97 486.62 56980.57 88888.00 2003-03-20 21:11:38.343 079 15658.84 487.61 56980.21 88888.00 2003-03-20 21:11:39.343 079 15657.93 487.24 56980.94 88888.00 2003-03-20 21:11:40.343 079 15658.71 486.50 56979.84 88888.00 2003-03-20 21:11:41.343 079 15658.58 487.36 56980.57 88888.00 2003-03-20 21:11:42.343 079 15658.97 487.12 56979.59 88888.00 2003-03-20 21:11:43.343 079 15658.71 486.99 56980.09 88888.00 2003-03-20 21:11:44.343 079 15658.84 486.99 56979.96 88888.00 2003-03-20 21:11:45.343 079 15658.45 487.12 56979.84 88888.00 2003-03-20 21:11:46.343 079 15659.10 487.24 56980.21 88888.00 2003-03-20 21:11:47.343 079 15659.10 488.36 56979.96 88888.00 2003-03-20 21:11:48.343 079 15658.58 487.98 56979.72 88888.00 2003-03-20 21:11:49.343 079 15658.97 488.36 56980.33 88888.00 2003-03-20 21:11:50.343 079 15659.49 488.23 56979.35 88888.00 2003-03-20 21:11:51.343 079 15659.49 488.11 56980.45 88888.00 2003-03-20 21:11:52.343 079 15659.75 488.73 56979.35 88888.00 2003-03-20 21:11:53.343 079 15659.75 488.73 56980.33 88888.00 2003-03-20 21:11:54.343 079 15659.75 489.35 56979.35 88888.00 2003-03-20 21:11:55.343 079 15660.01 488.85 56979.35 88888.00 2003-03-20 21:11:56.343 079 15659.49 489.35 56980.45 88888.00 2003-03-20 21:11:57.343 079 15660.40 489.10 56980.09 88888.00 2003-03-20 21:11:58.343 079 15660.01 489.84 56980.21 88888.00 2003-03-20 21:11:59.343 079 15659.62 488.73 56979.96 88888.00 2003-03-20 21:12:00.343 079 15660.27 489.72 56980.45 88888.00 2003-03-20 21:12:01.343 079 15660.27 489.84 56979.72 88888.00 2003-03-20 21:12:02.343 079 15659.75 489.59 56980.45 88888.00 2003-03-20 21:12:03.343 079 15659.75 489.59 56979.96 88888.00 2003-03-20 21:12:04.343 079 15660.01 489.47 56979.84 88888.00 2003-03-20 21:12:05.343 079 15660.27 489.97 56979.59 88888.00 2003-03-20 21:12:06.343 079 15660.66 490.46 56979.84 88888.00 2003-03-20 21:12:07.343 079 15660.27 490.71 56980.33 88888.00 2003-03-20 21:12:08.343 079 15660.40 490.71 56980.57 88888.00 2003-03-20 21:12:09.343 079 15660.66 490.71 56979.47 88888.00 2003-03-20 21:12:10.343 079 15660.53 490.83 56980.21 88888.00 2003-03-20 21:12:11.343 079 15661.31 491.45 56980.33 88888.00 2003-03-20 21:12:12.343 079 15661.31 491.33 56980.45 88888.00 2003-03-20 21:12:13.343 079 15661.83 490.96 56980.57 88888.00 2003-03-20 21:12:14.343 079 15661.70 491.08 56979.96 88888.00 2003-03-20 21:12:15.343 079 15661.31 491.33 56980.21 88888.00 2003-03-20 21:12:16.343 079 15661.31 491.33 56980.82 88888.00 2003-03-20 21:12:17.343 079 15661.18 491.08 56979.72 88888.00 2003-03-20 21:12:18.343 079 15662.22 491.70 56979.84 88888.00 2003-03-20 21:12:19.343 079 15661.96 490.58 56980.57 88888.00 2003-03-20 21:12:20.343 079 15662.22 491.58 56980.94 88888.00 2003-03-20 21:12:21.343 079 15661.96 491.82 56980.94 88888.00 2003-03-20 21:12:22.343 079 15662.61 491.58 56980.45 88888.00 2003-03-20 21:12:23.343 079 15662.61 491.95 56980.82 88888.00 2003-03-20 21:12:24.343 079 15662.61 491.95 56979.96 88888.00 2003-03-20 21:12:25.343 079 15663.39 492.07 56980.33 88888.00 2003-03-20 21:12:26.343 079 15663.26 492.07 56980.45 88888.00 2003-03-20 21:12:27.343 079 15663.78 491.82 56979.96 88888.00 2003-03-20 21:12:28.343 079 15663.39 491.82 56980.57 88888.00 2003-03-20 21:12:29.343 079 15664.17 491.70 56980.82 88888.00 2003-03-20 21:12:30.343 079 15663.78 491.45 56980.21 88888.00 2003-03-20 21:12:31.343 079 15663.00 491.70 56980.94 88888.00 2003-03-20 21:12:32.343 079 15663.65 491.82 56980.94 88888.00 2003-03-20 21:12:33.343 079 15663.39 491.45 56981.31 88888.00 2003-03-20 21:12:34.343 079 15664.30 491.82 56980.82 88888.00 2003-03-20 21:12:35.343 079 15663.91 491.70 56981.18 88888.00 2003-03-20 21:12:36.343 079 15664.95 490.71 56980.94 88888.00 2003-03-20 21:12:37.343 079 15664.04 491.20 56981.18 88888.00 2003-03-20 21:12:38.343 079 15664.17 490.96 56981.43 88888.00 2003-03-20 21:12:39.343 079 15664.17 491.20 56981.55 88888.00 2003-03-20 21:12:40.343 079 15664.56 491.08 56981.80 88888.00 2003-03-20 21:12:41.343 079 15664.30 490.83 56981.43 88888.00 2003-03-20 21:12:42.343 079 15663.78 490.71 56981.92 88888.00 2003-03-20 21:12:43.343 079 15664.04 491.08 56981.06 88888.00 2003-03-20 21:12:44.343 079 15664.56 490.71 56981.67 88888.00 2003-03-20 21:12:45.343 079 15664.95 490.21 56982.04 88888.00 2003-03-20 21:12:46.343 079 15664.43 490.83 56981.31 88888.00 2003-03-20 21:12:47.343 079 15664.04 490.46 56981.80 88888.00 2003-03-20 21:12:48.343 079 15664.30 490.21 56981.43 88888.00 2003-03-20 21:12:49.343 079 15664.30 490.83 56981.55 88888.00 2003-03-20 21:12:50.343 079 15664.17 490.83 56981.55 88888.00 2003-03-20 21:12:51.343 079 15664.95 491.33 56982.29 88888.00 2003-03-20 21:12:52.343 079 15664.56 491.08 56981.92 88888.00 2003-03-20 21:12:53.343 079 15664.56 491.08 56981.80 88888.00 2003-03-20 21:12:54.343 079 15663.65 491.20 56981.67 88888.00 2003-03-20 21:12:55.343 079 15663.91 491.45 56981.67 88888.00 2003-03-20 21:12:56.343 079 15663.91 491.45 56982.16 88888.00 2003-03-20 21:12:57.343 079 15664.30 491.70 56981.43 88888.00 2003-03-20 21:12:58.343 079 15664.30 491.20 56981.43 88888.00 2003-03-20 21:12:59.343 079 15664.17 491.33 56981.55 88888.00 2003-03-20 21:13:00.343 079 15664.04 491.20 56981.92 88888.00 2003-03-20 21:13:01.343 079 15663.00 491.82 56982.29 88888.00 2003-03-20 21:13:02.343 079 15663.39 491.95 56982.53 88888.00 2003-03-20 21:13:03.343 079 15663.26 491.58 56981.92 88888.00 2003-03-20 21:13:04.343 079 15664.30 492.07 56982.41 88888.00 2003-03-20 21:13:05.343 079 15663.65 491.95 56981.92 88888.00 2003-03-20 21:13:06.343 079 15663.78 491.58 56981.80 88888.00 2003-03-20 21:13:07.343 079 15663.65 491.95 56982.65 88888.00 2003-03-20 21:13:08.343 079 15663.39 493.06 56981.67 88888.00 2003-03-20 21:13:09.343 079 15664.17 492.07 56982.53 88888.00 2003-03-20 21:13:10.343 079 15664.30 492.94 56982.29 88888.00 2003-03-20 21:13:11.343 079 15664.95 492.57 56982.29 88888.00 2003-03-20 21:13:12.343 079 15664.04 492.44 56982.41 88888.00 2003-03-20 21:13:13.343 079 15664.30 492.07 56983.02 88888.00 2003-03-20 21:13:14.343 079 15664.04 493.31 56982.41 88888.00 2003-03-20 21:13:15.343 079 15664.69 493.19 56982.29 88888.00 2003-03-20 21:13:16.343 079 15664.04 492.81 56983.02 88888.00 2003-03-20 21:13:17.343 079 15664.30 492.94 56983.02 88888.00 2003-03-20 21:13:18.343 079 15664.69 492.94 56982.53 88888.00 2003-03-20 21:13:19.343 079 15664.56 492.81 56982.04 88888.00 2003-03-20 21:13:20.343 079 15664.43 493.31 56982.65 88888.00 2003-03-20 21:13:21.343 079 15663.78 492.94 56982.16 88888.00 2003-03-20 21:13:22.343 079 15664.17 493.19 56982.77 88888.00 2003-03-20 21:13:23.343 079 15664.56 493.19 56982.65 88888.00 2003-03-20 21:13:24.343 079 15664.17 492.57 56982.41 88888.00 2003-03-20 21:13:25.343 079 15664.30 493.68 56983.02 88888.00 2003-03-20 21:13:26.343 079 15664.30 493.43 56982.89 88888.00 2003-03-20 21:13:27.343 079 15665.08 493.19 56982.53 88888.00 2003-03-20 21:13:28.343 079 15664.69 493.56 56983.39 88888.00 2003-03-20 21:13:29.343 079 15664.95 494.05 56982.77 88888.00 2003-03-20 21:13:30.343 079 15664.69 494.42 56983.02 88888.00 2003-03-20 21:13:31.343 079 15665.98 494.67 56983.26 88888.00 2003-03-20 21:13:32.343 079 15666.24 494.05 56982.89 88888.00 2003-03-20 21:13:33.343 079 15666.11 494.05 56983.02 88888.00 2003-03-20 21:13:34.343 079 15666.11 494.55 56982.53 88888.00 2003-03-20 21:13:35.343 079 15667.02 495.17 56983.14 88888.00 2003-03-20 21:13:36.343 079 15667.67 494.55 56983.14 88888.00 2003-03-20 21:13:37.343 079 15667.28 495.29 56982.65 88888.00 2003-03-20 21:13:38.343 079 15667.28 494.80 56982.65 88888.00 2003-03-20 21:13:39.343 079 15667.15 495.17 56983.63 88888.00 2003-03-20 21:13:40.343 079 15667.80 495.04 56983.51 88888.00 2003-03-20 21:13:41.343 079 15668.32 495.04 56983.75 88888.00 2003-03-20 21:13:42.343 079 15668.19 494.92 56983.14 88888.00 2003-03-20 21:13:43.343 079 15668.71 495.54 56983.51 88888.00 2003-03-20 21:13:44.343 079 15668.32 494.92 56983.63 88888.00 2003-03-20 21:13:45.343 079 15668.97 495.66 56984.00 88888.00 2003-03-20 21:13:46.343 079 15669.49 495.42 56983.39 88888.00 2003-03-20 21:13:47.343 079 15669.88 495.66 56983.63 88888.00 2003-03-20 21:13:48.343 079 15669.75 495.17 56983.88 88888.00 2003-03-20 21:13:49.343 079 15669.36 495.17 56984.00 88888.00 2003-03-20 21:13:50.343 079 15670.40 495.54 56984.48 88888.00 2003-03-20 21:13:51.343 079 15670.79 495.54 56984.24 88888.00 2003-03-20 21:13:52.343 079 15670.66 495.54 56984.73 88888.00 2003-03-20 21:13:53.343 079 15671.05 495.17 56984.48 88888.00 2003-03-20 21:13:54.343 079 15670.92 494.80 56984.12 88888.00 2003-03-20 21:13:55.343 079 15671.05 494.92 56984.12 88888.00 2003-03-20 21:13:56.343 079 15671.57 494.92 56984.36 88888.00 2003-03-20 21:13:57.343 079 15671.83 494.67 56984.48 88888.00 2003-03-20 21:13:58.343 079 15671.83 494.92 56984.61 88888.00 2003-03-20 21:13:59.343 079 15672.48 494.55 56984.98 88888.00 2003-03-20 21:14:00.343 079 15672.74 494.05 56984.85 88888.00 2003-03-20 21:14:01.343 079 15672.48 494.18 56985.10 88888.00 2003-03-20 21:14:02.343 079 15672.09 494.42 56985.59 88888.00 2003-03-20 21:14:03.343 079 15672.74 494.18 56985.46 88888.00 2003-03-20 21:14:04.343 079 15672.48 493.81 56984.98 88888.00 2003-03-20 21:14:05.343 079 15672.87 493.31 56986.07 88888.00 2003-03-20 21:14:06.343 079 15673.39 494.05 56985.34 88888.00 2003-03-20 21:14:07.343 079 15673.39 493.81 56986.32 88888.00 2003-03-20 21:14:08.343 079 15673.39 493.68 56986.32 88888.00 2003-03-20 21:14:09.343 079 15673.52 493.81 56986.20 88888.00 2003-03-20 21:14:10.343 079 15673.52 493.19 56986.56 88888.00 2003-03-20 21:14:11.343 079 15674.04 493.56 56986.93 88888.00 2003-03-20 21:14:12.343 079 15673.91 493.81 56986.20 88888.00 2003-03-20 21:14:13.343 079 15674.17 493.06 56986.20 88888.00 2003-03-20 21:14:14.343 079 15673.78 493.56 56985.95 88888.00 2003-03-20 21:14:15.343 079 15674.43 493.31 56986.56 88888.00 2003-03-20 21:14:16.343 079 15674.04 493.06 56986.69 88888.00 2003-03-20 21:14:17.343 079 15673.65 493.43 56986.56 88888.00 2003-03-20 21:14:18.343 079 15673.52 492.94 56986.93 88888.00 2003-03-20 21:14:19.343 079 15674.04 493.06 56987.42 88888.00 2003-03-20 21:14:20.343 079 15673.78 493.06 56987.05 88888.00 2003-03-20 21:14:21.343 079 15673.78 492.94 56987.54 88888.00 2003-03-20 21:14:22.343 079 15673.39 492.94 56987.66 88888.00 2003-03-20 21:14:23.343 079 15673.39 493.19 56987.91 88888.00 2003-03-20 21:14:24.343 079 15673.39 493.43 56987.91 88888.00 2003-03-20 21:14:25.343 079 15673.39 493.06 56988.64 88888.00 2003-03-20 21:14:26.343 079 15673.39 493.31 56987.79 88888.00 2003-03-20 21:14:27.343 079 15673.78 493.68 56988.03 88888.00 2003-03-20 21:14:28.343 079 15673.26 493.43 56987.54 88888.00 2003-03-20 21:14:29.343 079 15673.13 493.68 56988.40 88888.00 2003-03-20 21:14:30.343 079 15672.87 492.81 56988.03 88888.00 2003-03-20 21:14:31.343 079 15672.74 493.06 56987.79 88888.00 2003-03-20 21:14:32.343 079 15672.87 493.31 56987.91 88888.00 2003-03-20 21:14:33.343 079 15672.74 492.57 56988.03 88888.00 2003-03-20 21:14:34.343 079 15672.61 493.06 56988.89 88888.00 2003-03-20 21:14:35.343 079 15672.61 493.06 56988.15 88888.00 2003-03-20 21:14:36.343 079 15672.87 493.43 56988.15 88888.00 2003-03-20 21:14:37.343 079 15672.61 493.19 56988.15 88888.00 2003-03-20 21:14:38.343 079 15672.74 493.43 56988.40 88888.00 2003-03-20 21:14:39.343 079 15673.13 492.69 56989.13 88888.00 2003-03-20 21:14:40.343 079 15672.61 493.06 56988.89 88888.00 2003-03-20 21:14:41.343 079 15672.22 493.06 56987.91 88888.00 2003-03-20 21:14:42.343 079 15671.96 492.81 56988.64 88888.00 2003-03-20 21:14:43.343 079 15671.83 493.19 56988.40 88888.00 2003-03-20 21:14:44.343 079 15671.44 492.94 56988.64 88888.00 2003-03-20 21:14:45.343 079 15671.96 492.94 56988.52 88888.00 2003-03-20 21:14:46.343 079 15671.83 492.32 56988.89 88888.00 2003-03-20 21:14:47.343 079 15671.83 492.32 56988.52 88888.00 2003-03-20 21:14:48.343 079 15671.70 492.69 56987.91 88888.00 2003-03-20 21:14:49.343 079 15671.57 492.69 56988.15 88888.00 2003-03-20 21:14:50.343 079 15671.96 492.44 56989.01 88888.00 2003-03-20 21:14:51.343 079 15671.96 491.70 56988.52 88888.00 2003-03-20 21:14:52.343 079 15672.09 491.58 56989.25 88888.00 2003-03-20 21:14:53.343 079 15671.18 492.69 56988.89 88888.00 2003-03-20 21:14:54.343 079 15671.83 492.20 56989.01 88888.00 2003-03-20 21:14:55.343 079 15671.44 492.07 56989.13 88888.00 2003-03-20 21:14:56.343 079 15671.57 491.33 56988.89 88888.00 2003-03-20 21:14:57.343 079 15671.31 491.70 56989.01 88888.00 2003-03-20 21:14:58.343 079 15671.44 491.82 56989.01 88888.00 2003-03-20 21:14:59.343 079 15670.27 491.70 56989.74 88888.00 2003-03-20 21:15:00.343 079 15671.05 492.20 56989.13 88888.00 2003-03-20 21:15:01.343 079 15670.92 491.45 56989.13 88888.00 2003-03-20 21:15:02.343 079 15670.66 491.33 56989.13 88888.00 2003-03-20 21:15:03.343 079 15671.05 491.70 56989.74 88888.00 2003-03-20 21:15:04.343 079 15670.01 491.45 56989.38 88888.00 2003-03-20 21:15:05.343 079 15670.14 491.58 56989.25 88888.00 2003-03-20 21:15:06.343 079 15670.01 491.70 56989.74 88888.00 2003-03-20 21:15:07.343 079 15669.88 491.33 56990.36 88888.00 2003-03-20 21:15:08.343 079 15670.14 491.20 56989.13 88888.00 2003-03-20 21:15:09.343 079 15669.49 491.20 56989.38 88888.00 2003-03-20 21:15:10.343 079 15669.88 491.33 56989.13 88888.00 2003-03-20 21:15:11.343 079 15670.01 491.95 56989.25 88888.00 2003-03-20 21:15:12.343 079 15669.88 491.33 56989.01 88888.00 2003-03-20 21:15:13.343 079 15670.14 491.45 56989.01 88888.00 2003-03-20 21:15:14.343 079 15670.40 491.58 56989.13 88888.00 2003-03-20 21:15:15.343 079 15670.66 490.96 56989.25 88888.00 2003-03-20 21:15:16.343 079 15670.01 491.45 56989.38 88888.00 2003-03-20 21:15:17.343 079 15671.18 491.58 56988.89 88888.00 2003-03-20 21:15:18.343 079 15670.53 491.20 56989.13 88888.00 2003-03-20 21:15:19.343 079 15670.66 491.95 56989.25 88888.00 2003-03-20 21:15:20.343 079 15670.40 491.33 56989.87 88888.00 2003-03-20 21:15:21.343 079 15670.01 491.33 56989.25 88888.00 2003-03-20 21:15:22.343 079 15670.79 491.45 56989.50 88888.00 2003-03-20 21:15:23.343 079 15670.92 491.82 56989.62 88888.00 2003-03-20 21:15:24.343 079 15671.05 491.95 56989.62 88888.00 2003-03-20 21:15:25.343 079 15670.66 491.45 56989.62 88888.00 2003-03-20 21:15:26.343 079 15670.14 491.82 56989.50 88888.00 2003-03-20 21:15:27.343 079 15670.53 491.70 56990.11 88888.00 2003-03-20 21:15:28.343 079 15670.53 491.95 56989.62 88888.00 2003-03-20 21:15:29.343 079 15670.66 492.32 56989.99 88888.00 2003-03-20 21:15:30.343 079 15671.18 491.82 56989.74 88888.00 2003-03-20 21:15:31.343 079 15671.18 491.08 56989.74 88888.00 2003-03-20 21:15:32.343 079 15670.92 491.20 56989.74 88888.00 2003-03-20 21:15:33.343 079 15671.96 492.20 56989.50 88888.00 2003-03-20 21:15:34.343 079 15670.40 492.07 56989.74 88888.00 2003-03-20 21:15:35.343 079 15671.96 492.07 56989.62 88888.00 2003-03-20 21:15:36.343 079 15671.83 491.70 56989.50 88888.00 2003-03-20 21:15:37.343 079 15671.70 492.57 56989.87 88888.00 2003-03-20 21:15:38.343 079 15672.35 491.82 56989.62 88888.00 2003-03-20 21:15:39.343 079 15672.22 491.82 56989.74 88888.00 2003-03-20 21:15:40.343 079 15672.87 492.44 56989.74 88888.00 2003-03-20 21:15:41.343 079 15673.39 491.33 56990.11 88888.00 2003-03-20 21:15:42.343 079 15673.13 492.44 56989.74 88888.00 2003-03-20 21:15:43.343 079 15673.52 492.32 56989.99 88888.00 2003-03-20 21:15:44.343 079 15673.52 492.44 56990.36 88888.00 2003-03-20 21:15:45.343 079 15673.52 491.95 56990.36 88888.00 2003-03-20 21:15:46.343 079 15673.00 492.32 56989.99 88888.00 2003-03-20 21:15:47.343 079 15673.91 492.57 56989.74 88888.00 2003-03-20 21:15:48.343 079 15673.65 491.82 56989.99 88888.00 2003-03-20 21:15:49.343 079 15673.91 493.06 56989.74 88888.00 2003-03-20 21:15:50.343 079 15674.56 492.57 56990.23 88888.00 2003-03-20 21:15:51.343 079 15674.04 491.95 56989.87 88888.00 2003-03-20 21:15:52.343 079 15673.78 492.20 56990.48 88888.00 2003-03-20 21:15:53.343 079 15674.95 492.32 56989.74 88888.00 2003-03-20 21:15:54.343 079 15673.91 491.95 56990.23 88888.00 2003-03-20 21:15:55.343 079 15674.56 491.82 56989.50 88888.00 2003-03-20 21:15:56.343 079 15674.95 491.70 56990.11 88888.00 2003-03-20 21:15:57.343 079 15675.08 492.20 56990.11 88888.00 2003-03-20 21:15:58.343 079 15674.56 492.32 56990.36 88888.00 2003-03-20 21:15:59.343 079 15675.21 492.32 56989.99 88888.00 2003-03-20 21:16:00.343 079 15675.08 492.07 56990.23 88888.00 2003-03-20 21:16:01.343 079 15674.95 492.32 56990.48 88888.00 2003-03-20 21:16:02.343 079 15675.08 492.32 56990.23 88888.00 2003-03-20 21:16:03.343 079 15675.86 492.44 56989.74 88888.00 2003-03-20 21:16:04.343 079 15675.99 492.69 56990.11 88888.00 2003-03-20 21:16:05.343 079 15675.08 492.32 56990.23 88888.00 2003-03-20 21:16:06.343 079 15675.34 492.81 56990.11 88888.00 2003-03-20 21:16:07.343 079 15674.82 492.07 56989.99 88888.00 2003-03-20 21:16:08.343 079 15675.99 492.57 56990.36 88888.00 2003-03-20 21:16:09.343 079 15675.73 492.07 56990.84 88888.00 2003-03-20 21:16:10.343 079 15676.25 492.69 56990.23 88888.00 2003-03-20 21:16:11.343 079 15675.73 493.19 56989.99 88888.00 2003-03-20 21:16:12.343 079 15676.64 492.32 56990.23 88888.00 2003-03-20 21:16:13.343 079 15676.38 493.56 56990.36 88888.00 2003-03-20 21:16:14.343 079 15677.16 492.20 56990.23 88888.00 2003-03-20 21:16:15.343 079 15677.29 492.81 56990.36 88888.00 2003-03-20 21:16:16.343 079 15677.55 492.81 56990.36 88888.00 2003-03-20 21:16:17.343 079 15677.55 492.69 56990.23 88888.00 2003-03-20 21:16:18.343 079 15677.29 492.81 56990.48 88888.00 2003-03-20 21:16:19.343 079 15677.03 492.57 56990.36 88888.00 2003-03-20 21:16:20.343 079 15678.20 491.58 56991.33 88888.00 2003-03-20 21:16:21.343 079 15678.33 492.32 56991.33 88888.00 2003-03-20 21:16:22.343 079 15678.85 492.81 56991.70 88888.00 2003-03-20 21:16:23.343 079 15678.85 492.32 56990.84 88888.00 2003-03-20 21:16:24.343 079 15678.59 492.07 56990.96 88888.00 2003-03-20 21:16:25.343 079 15679.50 492.69 56990.72 88888.00 2003-03-20 21:16:26.343 079 15678.98 492.32 56990.36 88888.00 2003-03-20 21:16:27.343 079 15679.89 492.81 56990.60 88888.00 2003-03-20 21:16:28.343 079 15680.15 492.07 56991.58 88888.00 2003-03-20 21:16:29.343 079 15680.15 492.32 56991.82 88888.00 2003-03-20 21:16:30.343 079 15680.54 491.82 56991.58 88888.00 2003-03-20 21:16:31.343 079 15680.93 491.45 56991.45 88888.00 2003-03-20 21:16:32.343 079 15680.93 492.44 56991.95 88888.00 2003-03-20 21:16:33.343 079 15681.06 490.96 56991.33 88888.00 2003-03-20 21:16:34.343 079 15680.67 491.33 56991.82 88888.00 2003-03-20 21:16:35.343 079 15681.71 490.96 56992.07 88888.00 2003-03-20 21:16:36.343 079 15681.19 491.08 56992.19 88888.00 2003-03-20 21:16:37.343 079 15681.71 490.83 56992.43 88888.00 2003-03-20 21:16:38.343 079 15680.80 490.71 56992.07 88888.00 2003-03-20 21:16:39.343 079 15681.58 490.46 56992.19 88888.00 2003-03-20 21:16:40.343 079 15681.45 490.34 56992.43 88888.00 2003-03-20 21:16:41.343 079 15682.49 490.09 56992.31 88888.00 2003-03-20 21:16:42.343 079 15682.10 490.58 56992.55 88888.00 2003-03-20 21:16:43.343 079 15682.62 490.09 56993.41 88888.00 2003-03-20 21:16:44.343 079 15682.49 489.84 56992.92 88888.00 2003-03-20 21:16:45.343 079 15682.75 489.84 56993.54 88888.00 2003-03-20 21:16:46.343 079 15681.97 490.21 56992.80 88888.00 2003-03-20 21:16:47.343 079 15682.23 489.35 56992.68 88888.00 2003-03-20 21:16:48.343 079 15682.75 489.72 56993.04 88888.00 2003-03-20 21:16:49.343 079 15682.23 489.84 56993.78 88888.00 2003-03-20 21:16:50.343 079 15682.49 489.59 56992.92 88888.00 2003-03-20 21:16:51.343 079 15681.97 489.72 56992.80 88888.00 2003-03-20 21:16:52.343 079 15682.23 489.35 56993.04 88888.00 2003-03-20 21:16:53.343 079 15682.23 489.35 56993.54 88888.00 2003-03-20 21:16:54.343 079 15682.49 489.10 56993.90 88888.00 2003-03-20 21:16:55.343 079 15681.58 489.59 56994.14 88888.00 2003-03-20 21:16:56.343 079 15681.84 489.59 56994.14 88888.00 2003-03-20 21:16:57.343 079 15681.45 490.21 56993.41 88888.00 2003-03-20 21:16:58.343 079 15681.97 489.97 56993.41 88888.00 2003-03-20 21:16:59.343 079 15683.00 489.97 56993.78 88888.00 2003-03-20 21:17:00.343 079 15682.10 489.10 56994.39 88888.00 2003-03-20 21:17:01.343 079 15683.00 489.59 56994.14 88888.00 2003-03-20 21:17:02.343 079 15682.88 489.97 56994.27 88888.00 2003-03-20 21:17:03.343 079 15683.00 489.72 56994.14 88888.00 2003-03-20 21:17:04.343 079 15682.88 490.21 56994.02 88888.00 2003-03-20 21:17:05.343 079 15683.26 489.84 56993.54 88888.00 2003-03-20 21:17:06.343 079 15682.23 490.34 56994.51 88888.00 2003-03-20 21:17:07.343 079 15682.88 490.71 56994.76 88888.00 2003-03-20 21:17:08.343 079 15682.36 490.34 56995.00 88888.00 2003-03-20 21:17:09.343 079 15682.23 489.72 56994.63 88888.00 2003-03-20 21:17:10.343 079 15682.88 490.09 56994.39 88888.00 2003-03-20 21:17:11.343 079 15682.75 490.09 56994.88 88888.00 2003-03-20 21:17:12.343 079 15682.49 491.20 56994.51 88888.00 2003-03-20 21:17:13.343 079 15682.62 490.71 56994.88 88888.00 2003-03-20 21:17:14.343 079 15681.97 491.58 56994.39 88888.00 2003-03-20 21:17:15.343 079 15682.49 491.20 56995.12 88888.00 2003-03-20 21:17:16.343 079 15683.39 490.58 56995.25 88888.00 2003-03-20 21:17:17.343 079 15683.13 490.71 56995.12 88888.00 2003-03-20 21:17:18.343 079 15683.53 490.71 56994.88 88888.00 2003-03-20 21:17:19.343 079 15683.53 491.08 56994.76 88888.00 2003-03-20 21:17:20.343 079 15683.53 491.58 56995.49 88888.00 2003-03-20 21:17:21.343 079 15683.53 491.20 56994.39 88888.00 2003-03-20 21:17:22.343 079 15683.53 491.08 56995.25 88888.00 2003-03-20 21:17:23.343 079 15683.92 491.08 56995.00 88888.00 2003-03-20 21:17:24.343 079 15683.92 491.33 56995.61 88888.00 2003-03-20 21:17:25.343 079 15683.26 490.83 56995.25 88888.00 2003-03-20 21:17:26.343 079 15682.88 490.96 56995.49 88888.00 2003-03-20 21:17:27.343 079 15683.13 491.20 56995.61 88888.00 2003-03-20 21:17:28.343 079 15683.92 490.58 56995.73 88888.00 2003-03-20 21:17:29.343 079 15683.26 491.45 56995.86 88888.00 2003-03-20 21:17:30.343 079 15684.30 490.83 56995.86 88888.00 2003-03-20 21:17:31.343 079 15684.30 490.58 56995.86 88888.00 2003-03-20 21:17:32.343 079 15683.66 490.46 56995.73 88888.00 2003-03-20 21:17:33.343 079 15683.66 490.46 56996.22 88888.00 2003-03-20 21:17:34.343 079 15683.39 489.84 56995.61 88888.00 2003-03-20 21:17:35.343 079 15683.13 490.09 56995.25 88888.00 2003-03-20 21:17:36.343 079 15683.79 489.97 56996.22 88888.00 2003-03-20 21:17:37.343 079 15683.26 489.84 56995.86 88888.00 2003-03-20 21:17:38.343 079 15683.13 490.83 56995.49 88888.00 2003-03-20 21:17:39.343 079 15683.00 490.46 56995.73 88888.00 2003-03-20 21:17:40.343 079 15683.26 490.09 56995.37 88888.00 2003-03-20 21:17:41.343 079 15682.75 490.34 56995.61 88888.00 2003-03-20 21:17:42.343 079 15682.88 490.21 56995.73 88888.00 2003-03-20 21:17:43.343 079 15683.00 489.59 56995.98 88888.00 2003-03-20 21:17:44.343 079 15682.62 490.34 56995.98 88888.00 2003-03-20 21:17:45.343 079 15683.26 489.84 56995.61 88888.00 2003-03-20 21:17:46.343 079 15682.36 489.84 56996.10 88888.00 2003-03-20 21:17:47.343 079 15681.84 490.71 56995.98 88888.00 2003-03-20 21:17:48.343 079 15682.49 490.21 56995.49 88888.00 2003-03-20 21:17:49.343 079 15682.75 489.97 56995.73 88888.00 2003-03-20 21:17:50.343 079 15680.93 489.22 56995.86 88888.00 2003-03-20 21:17:51.343 079 15681.06 489.72 56996.34 88888.00 2003-03-20 21:17:52.343 079 15681.06 489.59 56995.49 88888.00 2003-03-20 21:17:53.343 079 15681.19 490.09 56995.49 88888.00 2003-03-20 21:17:54.343 079 15681.06 490.34 56995.98 88888.00 2003-03-20 21:17:55.343 079 15681.32 489.59 56996.10 88888.00 2003-03-20 21:17:56.343 079 15681.19 489.84 56995.98 88888.00 2003-03-20 21:17:57.343 079 15680.80 489.59 56996.10 88888.00 2003-03-20 21:17:58.343 079 15680.28 489.72 56995.61 88888.00 2003-03-20 21:17:59.343 079 15680.67 490.09 56996.22 88888.00 2003-03-20 21:18:00.343 079 15680.67 489.97 56995.98 88888.00 2003-03-20 21:18:01.343 079 15680.15 489.97 56995.61 88888.00 2003-03-20 21:18:02.343 079 15680.15 489.97 56995.86 88888.00 2003-03-20 21:18:03.343 079 15680.02 489.59 56995.73 88888.00 2003-03-20 21:18:04.343 079 15680.54 489.84 56995.61 88888.00 2003-03-20 21:18:05.343 079 15680.67 490.34 56995.73 88888.00 2003-03-20 21:18:06.343 079 15679.76 489.59 56995.86 88888.00 2003-03-20 21:18:07.343 079 15680.28 490.58 56995.61 88888.00 2003-03-20 21:18:08.343 079 15680.28 490.34 56995.37 88888.00 2003-03-20 21:18:09.343 079 15679.50 490.96 56996.22 88888.00 2003-03-20 21:18:10.343 079 15679.89 489.47 56995.49 88888.00 2003-03-20 21:18:11.343 079 15679.89 490.46 56995.37 88888.00 2003-03-20 21:18:12.343 079 15680.15 490.34 56995.00 88888.00 2003-03-20 21:18:13.343 079 15679.24 490.46 56994.88 88888.00 2003-03-20 21:18:14.343 079 15679.63 490.21 56995.00 88888.00 2003-03-20 21:18:15.343 079 15679.50 490.83 56995.12 88888.00 2003-03-20 21:18:16.343 079 15679.76 490.58 56995.37 88888.00 2003-03-20 21:18:17.343 079 15679.50 490.09 56995.12 88888.00 2003-03-20 21:18:18.343 079 15679.76 489.59 56994.76 88888.00 2003-03-20 21:18:19.343 079 15680.02 490.21 56994.76 88888.00 2003-03-20 21:18:20.343 079 15679.63 489.84 56995.12 88888.00 2003-03-20 21:18:21.343 079 15679.89 489.35 56994.14 88888.00 2003-03-20 21:18:22.343 079 15680.15 489.10 56994.14 88888.00 2003-03-20 21:18:23.343 079 15680.41 489.47 56995.12 88888.00 2003-03-20 21:18:24.343 079 15681.32 489.22 56994.63 88888.00 2003-03-20 21:18:25.343 079 15681.06 488.85 56994.76 88888.00 2003-03-20 21:18:26.343 079 15681.32 488.73 56994.63 88888.00 2003-03-20 21:18:27.343 079 15681.58 488.73 56994.39 88888.00 2003-03-20 21:18:28.343 079 15680.80 489.22 56995.25 88888.00 2003-03-20 21:18:29.343 079 15680.41 489.59 56995.49 88888.00 2003-03-20 21:18:30.343 079 15680.93 488.97 56994.27 88888.00 2003-03-20 21:18:31.343 079 15680.15 488.85 56994.76 88888.00 2003-03-20 21:18:32.343 079 15680.54 488.85 56994.88 88888.00 2003-03-20 21:18:33.343 079 15680.80 489.47 56994.88 88888.00 2003-03-20 21:18:34.343 079 15680.02 489.10 56994.63 88888.00 2003-03-20 21:18:35.343 079 15681.45 489.35 56995.25 88888.00 2003-03-20 21:18:36.343 079 15680.67 489.10 56994.63 88888.00 2003-03-20 21:18:37.343 079 15680.67 489.35 56994.39 88888.00 2003-03-20 21:18:38.343 079 15680.41 488.73 56994.51 88888.00 2003-03-20 21:18:39.343 079 15680.67 489.22 56994.39 88888.00 2003-03-20 21:18:40.343 079 15681.19 488.48 56994.39 88888.00 2003-03-20 21:18:41.343 079 15680.15 488.85 56994.88 88888.00 2003-03-20 21:18:42.343 079 15680.54 488.85 56994.76 88888.00 2003-03-20 21:18:43.343 079 15681.58 489.22 56994.76 88888.00 2003-03-20 21:18:44.343 079 15681.45 488.85 56994.39 88888.00 2003-03-20 21:18:45.343 079 15680.67 488.97 56994.39 88888.00 2003-03-20 21:18:46.343 079 15681.06 488.85 56995.12 88888.00 2003-03-20 21:18:47.343 079 15681.71 488.36 56994.63 88888.00 2003-03-20 21:18:48.343 079 15681.06 488.60 56995.12 88888.00 2003-03-20 21:18:49.343 079 15681.19 488.36 56994.88 88888.00 2003-03-20 21:18:50.343 079 15680.54 488.73 56994.63 88888.00 2003-03-20 21:18:51.343 079 15680.93 487.98 56995.00 88888.00 2003-03-20 21:18:52.343 079 15680.93 488.85 56994.88 88888.00 2003-03-20 21:18:53.343 079 15680.80 489.10 56994.39 88888.00 2003-03-20 21:18:54.343 079 15679.76 488.73 56994.76 88888.00 2003-03-20 21:18:55.343 079 15680.67 487.98 56994.63 88888.00 2003-03-20 21:18:56.343 079 15680.41 488.23 56995.25 88888.00 2003-03-20 21:18:57.343 079 15679.89 488.73 56994.39 88888.00 2003-03-20 21:18:58.343 079 15679.24 488.11 56995.00 88888.00 2003-03-20 21:18:59.343 079 15679.63 488.73 56994.76 88888.00 2003-03-20 21:19:00.343 079 15680.15 488.36 56994.14 88888.00 2003-03-20 21:19:01.343 079 15679.37 489.10 56994.14 88888.00 2003-03-20 21:19:02.343 079 15679.24 488.85 56994.88 88888.00 2003-03-20 21:19:03.343 079 15679.37 488.97 56994.51 88888.00 2003-03-20 21:19:04.343 079 15679.50 489.22 56995.00 88888.00 2003-03-20 21:19:05.343 079 15680.28 489.10 56994.14 88888.00 2003-03-20 21:19:06.343 079 15679.24 489.47 56994.88 88888.00 2003-03-20 21:19:07.343 079 15678.98 489.35 56994.63 88888.00 2003-03-20 21:19:08.343 079 15678.72 489.59 56994.39 88888.00 2003-03-20 21:19:09.343 079 15678.72 489.10 56994.51 88888.00 2003-03-20 21:19:10.343 079 15678.33 489.22 56994.27 88888.00 2003-03-20 21:19:11.343 079 15678.59 489.22 56994.51 88888.00 2003-03-20 21:19:12.343 079 15677.42 488.97 56995.12 88888.00 2003-03-20 21:19:13.343 079 15677.94 489.35 56995.00 88888.00 2003-03-20 21:19:14.343 079 15677.68 487.86 56994.39 88888.00 2003-03-20 21:19:15.343 079 15677.94 488.60 56994.76 88888.00 2003-03-20 21:19:16.343 079 15677.68 488.48 56994.76 88888.00 2003-03-20 21:19:17.343 079 15677.42 488.11 56994.51 88888.00 2003-03-20 21:19:18.343 079 15677.29 488.73 56994.27 88888.00 2003-03-20 21:19:19.343 079 15677.68 487.86 56994.39 88888.00 2003-03-20 21:19:20.343 079 15677.29 488.48 56994.14 88888.00 2003-03-20 21:19:21.343 079 15677.42 488.60 56995.00 88888.00 2003-03-20 21:19:22.343 079 15677.29 488.23 56994.14 88888.00 2003-03-20 21:19:23.343 079 15677.55 489.22 56994.02 88888.00 2003-03-20 21:19:24.343 079 15676.90 488.23 56994.76 88888.00 2003-03-20 21:19:25.343 079 15677.16 488.60 56994.51 88888.00 2003-03-20 21:19:26.343 079 15677.03 489.10 56993.90 88888.00 2003-03-20 21:19:27.343 079 15676.77 488.36 56994.14 88888.00 2003-03-20 21:19:28.343 079 15676.51 489.10 56994.39 88888.00 2003-03-20 21:19:29.343 079 15677.03 488.97 56994.76 88888.00 2003-03-20 21:19:30.343 079 15675.86 488.23 56994.39 88888.00 2003-03-20 21:19:31.343 079 15676.12 487.98 56994.76 88888.00 2003-03-20 21:19:32.343 079 15675.60 487.98 56993.66 88888.00 2003-03-20 21:19:33.343 079 15675.86 488.23 56995.12 88888.00 2003-03-20 21:19:34.343 079 15675.47 487.61 56994.51 88888.00 2003-03-20 21:19:35.343 079 15675.34 488.97 56994.63 88888.00 2003-03-20 21:19:36.343 079 15675.08 488.73 56994.14 88888.00 2003-03-20 21:19:37.343 079 15674.69 488.36 56994.27 88888.00 2003-03-20 21:19:38.343 079 15674.43 488.60 56993.90 88888.00 2003-03-20 21:19:39.343 079 15674.43 488.23 56994.39 88888.00 2003-03-20 21:19:40.343 079 15674.17 487.98 56993.90 88888.00 2003-03-20 21:19:41.343 079 15674.43 487.61 56994.02 88888.00 2003-03-20 21:19:42.343 079 15673.91 488.36 56994.51 88888.00 2003-03-20 21:19:43.343 079 15673.91 487.98 56993.90 88888.00 2003-03-20 21:19:44.343 079 15674.04 488.36 56994.14 88888.00 2003-03-20 21:19:45.343 079 15672.87 488.36 56993.90 88888.00 2003-03-20 21:19:46.343 079 15674.30 488.11 56993.66 88888.00 2003-03-20 21:19:47.343 079 15673.78 487.36 56994.51 88888.00 2003-03-20 21:19:48.343 079 15673.39 487.98 56993.90 88888.00 2003-03-20 21:19:49.343 079 15673.00 487.36 56994.02 88888.00 2003-03-20 21:19:50.343 079 15672.87 487.61 56993.41 88888.00 2003-03-20 21:19:51.343 079 15672.61 487.36 56993.66 88888.00 2003-03-20 21:19:52.343 079 15672.48 488.23 56993.41 88888.00 2003-03-20 21:19:53.343 079 15672.48 487.74 56994.02 88888.00 2003-03-20 21:19:54.343 079 15672.48 488.11 56993.90 88888.00 2003-03-20 21:19:55.343 079 15671.57 488.36 56994.14 88888.00 2003-03-20 21:19:56.343 079 15672.09 488.23 56993.04 88888.00 2003-03-20 21:19:57.343 079 15672.09 488.11 56993.90 88888.00 2003-03-20 21:19:58.343 079 15671.70 487.61 56993.04 88888.00 2003-03-20 21:19:59.343 079 15672.35 488.36 56992.55 88888.00 2003-03-20 21:20:00.343 079 15672.09 488.23 56992.80 88888.00 2003-03-20 21:20:01.343 079 15672.74 488.60 56992.68 88888.00 2003-03-20 21:20:02.343 079 15672.22 488.73 56992.55 88888.00 2003-03-20 21:20:03.343 079 15672.09 489.59 56993.29 88888.00 2003-03-20 21:20:04.343 079 15672.09 488.48 56993.17 88888.00 2003-03-20 21:20:05.343 079 15671.31 489.59 56993.41 88888.00 2003-03-20 21:20:06.343 079 15672.22 489.72 56992.55 88888.00 2003-03-20 21:20:07.343 079 15672.09 489.10 56992.31 88888.00 2003-03-20 21:20:08.343 079 15671.57 488.60 56992.92 88888.00 2003-03-20 21:20:09.343 079 15671.31 489.35 56993.17 88888.00 2003-03-20 21:20:10.343 079 15671.31 489.47 56992.31 88888.00 2003-03-20 21:20:11.343 079 15671.96 489.59 56992.07 88888.00 2003-03-20 21:20:12.343 079 15671.83 489.84 56992.43 88888.00 2003-03-20 21:20:13.343 079 15671.96 489.72 56993.17 88888.00 2003-03-20 21:20:14.343 079 15672.35 489.47 56992.19 88888.00 2003-03-20 21:20:15.343 079 15671.96 488.85 56991.70 88888.00 2003-03-20 21:20:16.343 079 15672.09 489.97 56992.31 88888.00 2003-03-20 21:20:17.343 079 15672.35 490.46 56992.92 88888.00 2003-03-20 21:20:18.343 079 15672.61 489.84 56992.31 88888.00 2003-03-20 21:20:19.343 079 15672.22 489.84 56992.19 88888.00 2003-03-20 21:20:20.343 079 15671.70 489.72 56992.07 88888.00 2003-03-20 21:20:21.343 079 15672.48 490.09 56992.31 88888.00 2003-03-20 21:20:22.343 079 15672.22 489.72 56992.68 88888.00 2003-03-20 21:20:23.343 079 15671.44 489.59 56993.17 88888.00 2003-03-20 21:20:24.343 079 15671.57 489.84 56992.80 88888.00 2003-03-20 21:20:25.343 079 15672.09 490.09 56992.68 88888.00 2003-03-20 21:20:26.343 079 15671.96 489.97 56992.55 88888.00 2003-03-20 21:20:27.343 079 15672.48 489.97 56991.95 88888.00 2003-03-20 21:20:28.343 079 15673.13 489.22 56993.29 88888.00 2003-03-20 21:20:29.343 079 15672.74 489.10 56992.31 88888.00 2003-03-20 21:20:30.343 079 15672.74 489.35 56992.55 88888.00 2003-03-20 21:20:31.343 079 15672.87 489.10 56991.82 88888.00 2003-03-20 21:20:32.343 079 15673.39 490.09 56992.80 88888.00 2003-03-20 21:20:33.343 079 15673.91 489.59 56992.92 88888.00 2003-03-20 21:20:34.343 079 15673.26 489.47 56991.95 88888.00 2003-03-20 21:20:35.343 079 15674.04 489.59 56991.82 88888.00 2003-03-20 21:20:36.343 079 15673.65 489.10 56992.31 88888.00 2003-03-20 21:20:37.343 079 15674.30 489.84 56992.55 88888.00 2003-03-20 21:20:38.343 079 15674.43 489.10 56992.31 88888.00 2003-03-20 21:20:39.343 079 15674.95 490.09 56992.07 88888.00 2003-03-20 21:20:40.343 079 15674.69 489.97 56992.19 88888.00 2003-03-20 21:20:41.343 079 15675.73 490.46 56992.68 88888.00 2003-03-20 21:20:42.343 079 15674.95 490.83 56992.19 88888.00 2003-03-20 21:20:43.343 079 15674.95 490.34 56992.31 88888.00 2003-03-20 21:20:44.343 079 15675.34 490.58 56992.31 88888.00 2003-03-20 21:20:45.343 079 15675.34 489.72 56992.55 88888.00 2003-03-20 21:20:46.343 079 15675.34 490.21 56992.43 88888.00 2003-03-20 21:20:47.343 079 15675.60 490.46 56992.43 88888.00 2003-03-20 21:20:48.343 079 15675.08 490.09 56992.31 88888.00 2003-03-20 21:20:49.343 079 15675.99 489.84 56992.80 88888.00 2003-03-20 21:20:50.343 079 15675.47 490.58 56992.55 88888.00 2003-03-20 21:20:51.343 079 15675.86 490.21 56993.04 88888.00 2003-03-20 21:20:52.343 079 15675.47 490.21 56993.04 88888.00 2003-03-20 21:20:53.343 079 15675.34 489.97 56993.29 88888.00 2003-03-20 21:20:54.343 079 15675.73 490.58 56992.92 88888.00 2003-03-20 21:20:55.343 079 15675.47 489.47 56993.04 88888.00 2003-03-20 21:20:56.343 079 15675.73 490.21 56993.41 88888.00 2003-03-20 21:20:57.343 079 15675.60 489.97 56992.80 88888.00 2003-03-20 21:20:58.343 079 15675.86 489.97 56993.41 88888.00 2003-03-20 21:20:59.343 079 15675.34 489.72 56993.17 88888.00 2003-03-20 21:21:00.343 079 15675.73 489.84 56993.41 88888.00 2003-03-20 21:21:01.343 079 15674.43 490.46 56992.80 88888.00 2003-03-20 21:21:02.343 079 15675.08 489.84 56993.04 88888.00 2003-03-20 21:21:03.343 079 15674.17 490.58 56993.17 88888.00 2003-03-20 21:21:04.343 079 15674.43 490.83 56992.92 88888.00 2003-03-20 21:21:05.343 079 15674.04 490.46 56992.92 88888.00 2003-03-20 21:21:06.343 079 15674.43 490.09 56992.92 88888.00 2003-03-20 21:21:07.343 079 15673.65 490.46 56992.43 88888.00 2003-03-20 21:21:08.343 079 15673.78 489.72 56993.29 88888.00 2003-03-20 21:21:09.343 079 15673.52 490.09 56993.29 88888.00 2003-03-20 21:21:10.343 079 15673.91 490.34 56992.92 88888.00 2003-03-20 21:21:11.343 079 15674.56 490.58 56992.92 88888.00 2003-03-20 21:21:12.343 079 15673.91 490.34 56993.41 88888.00 2003-03-20 21:21:13.343 079 15674.30 490.34 56992.55 88888.00 2003-03-20 21:21:14.343 079 15674.17 490.46 56992.55 88888.00 2003-03-20 21:21:15.343 079 15674.43 490.09 56993.29 88888.00 2003-03-20 21:21:16.343 079 15673.52 489.72 56993.04 88888.00 2003-03-20 21:21:17.343 079 15673.39 490.21 56993.04 88888.00 2003-03-20 21:21:18.343 079 15673.78 490.34 56993.04 88888.00 2003-03-20 21:21:19.343 079 15674.04 491.33 56993.17 88888.00 2003-03-20 21:21:20.343 079 15673.00 490.71 56993.54 88888.00 2003-03-20 21:21:21.343 079 15672.61 491.20 56993.41 88888.00 2003-03-20 21:21:22.343 079 15673.26 491.20 56993.41 88888.00 2003-03-20 21:21:23.343 079 15673.52 490.34 56993.17 88888.00 2003-03-20 21:21:24.343 079 15673.91 491.33 56992.31 88888.00 2003-03-20 21:21:25.343 079 15673.52 491.08 56993.04 88888.00 2003-03-20 21:21:26.343 079 15673.78 490.83 56992.92 88888.00 2003-03-20 21:21:27.343 079 15673.91 491.08 56993.04 88888.00 2003-03-20 21:21:28.343 079 15674.56 491.33 56993.04 88888.00 2003-03-20 21:21:29.343 079 15674.17 490.96 56992.92 88888.00 2003-03-20 21:21:30.343 079 15674.56 490.83 56992.92 88888.00 2003-03-20 21:21:31.343 079 15674.43 491.08 56992.31 88888.00 2003-03-20 21:21:32.343 079 15673.91 491.20 56992.07 88888.00 2003-03-20 21:21:33.343 079 15674.30 491.33 56992.19 88888.00 2003-03-20 21:21:34.343 079 15674.95 490.34 56992.43 88888.00 2003-03-20 21:21:35.343 079 15675.21 490.83 56992.31 88888.00 2003-03-20 21:21:36.343 079 15674.43 489.84 56992.68 88888.00 2003-03-20 21:21:37.343 079 15674.43 490.09 56993.04 88888.00 2003-03-20 21:21:38.343 079 15674.69 490.58 56992.68 88888.00 2003-03-20 21:21:39.343 079 15674.82 490.21 56992.68 88888.00 2003-03-20 21:21:40.343 079 15674.04 489.59 56993.04 88888.00 2003-03-20 21:21:41.343 079 15674.30 489.84 56993.17 88888.00 2003-03-20 21:21:42.343 079 15674.30 490.09 56992.80 88888.00 2003-03-20 21:21:43.343 079 15674.30 489.84 56992.43 88888.00 2003-03-20 21:21:44.343 079 15675.21 489.84 56992.68 88888.00 2003-03-20 21:21:45.343 079 15674.82 490.09 56993.41 88888.00 2003-03-20 21:21:46.343 079 15674.95 490.34 56992.43 88888.00 2003-03-20 21:21:47.343 079 15674.69 489.59 56992.55 88888.00 2003-03-20 21:21:48.343 079 15674.56 490.09 56992.68 88888.00 2003-03-20 21:21:49.343 079 15675.21 489.97 56992.68 88888.00 2003-03-20 21:21:50.343 079 15674.69 489.72 56992.43 88888.00 2003-03-20 21:21:51.343 079 15675.34 490.34 56992.68 88888.00 2003-03-20 21:21:52.343 079 15675.60 490.09 56992.92 88888.00 2003-03-20 21:21:53.343 079 15675.86 490.83 56992.80 88888.00 2003-03-20 21:21:54.343 079 15675.34 491.33 56993.41 88888.00 2003-03-20 21:21:55.343 079 15675.34 490.96 56992.80 88888.00 2003-03-20 21:21:56.343 079 15675.86 491.20 56992.80 88888.00 2003-03-20 21:21:57.343 079 15676.38 491.08 56992.92 88888.00 2003-03-20 21:21:58.343 079 15677.42 491.20 56992.55 88888.00 2003-03-20 21:21:59.343 079 15676.51 490.58 56992.92 88888.00 2003-03-20 21:22:00.343 079 15677.42 490.83 56993.04 88888.00 2003-03-20 21:22:01.343 079 15676.90 490.96 56993.66 88888.00 2003-03-20 21:22:02.343 079 15677.55 490.46 56993.17 88888.00 2003-03-20 21:22:03.343 079 15677.55 491.08 56993.66 88888.00 2003-03-20 21:22:04.343 079 15677.55 490.46 56992.92 88888.00 2003-03-20 21:22:05.343 079 15677.81 490.83 56992.68 88888.00 2003-03-20 21:22:06.343 079 15677.68 491.08 56993.78 88888.00 2003-03-20 21:22:07.343 079 15677.81 491.08 56992.92 88888.00 2003-03-20 21:22:08.343 079 15679.11 490.09 56993.66 88888.00 2003-03-20 21:22:09.343 079 15678.07 490.46 56993.29 88888.00 2003-03-20 21:22:10.343 079 15677.94 490.58 56993.90 88888.00 2003-03-20 21:22:11.343 079 15678.33 489.72 56993.54 88888.00 2003-03-20 21:22:12.343 079 15677.81 490.46 56993.54 88888.00 2003-03-20 21:22:13.343 079 15677.94 489.97 56993.90 88888.00 2003-03-20 21:22:14.343 079 15677.68 490.09 56994.02 88888.00 2003-03-20 21:22:15.343 079 15677.94 489.59 56993.41 88888.00 2003-03-20 21:22:16.343 079 15678.20 489.35 56993.90 88888.00 2003-03-20 21:22:17.343 079 15677.42 489.84 56993.54 88888.00 2003-03-20 21:22:18.343 079 15677.42 488.73 56994.27 88888.00 2003-03-20 21:22:19.343 079 15678.20 489.72 56994.02 88888.00 2003-03-20 21:22:20.343 079 15677.81 489.59 56993.29 88888.00 2003-03-20 21:22:21.343 079 15676.90 488.85 56994.14 88888.00 2003-03-20 21:22:22.343 079 15677.16 488.85 56993.66 88888.00 2003-03-20 21:22:23.343 079 15677.81 489.35 56993.66 88888.00 2003-03-20 21:22:24.343 079 15677.55 489.35 56993.90 88888.00 2003-03-20 21:22:25.343 079 15677.94 489.22 56993.29 88888.00 2003-03-20 21:22:26.343 079 15677.81 488.97 56993.54 88888.00 2003-03-20 21:22:27.343 079 15678.33 488.48 56993.41 88888.00 2003-03-20 21:22:28.343 079 15677.42 488.48 56993.90 88888.00 2003-03-20 21:22:29.343 079 15678.07 489.10 56993.41 88888.00 2003-03-20 21:22:30.343 079 15677.94 489.22 56994.14 88888.00 2003-03-20 21:22:31.343 079 15677.81 488.73 56994.14 88888.00 2003-03-20 21:22:32.343 079 15678.20 489.47 56994.02 88888.00 2003-03-20 21:22:33.343 079 15677.94 489.22 56993.66 88888.00 2003-03-20 21:22:34.343 079 15677.29 489.59 56994.02 88888.00 2003-03-20 21:22:35.343 079 15677.42 489.47 56993.54 88888.00 2003-03-20 21:22:36.343 079 15677.03 488.60 56993.41 88888.00 2003-03-20 21:22:37.343 079 15677.16 490.09 56993.17 88888.00 2003-03-20 21:22:38.343 079 15677.29 489.10 56993.90 88888.00 2003-03-20 21:22:39.343 079 15676.51 489.84 56993.29 88888.00 2003-03-20 21:22:40.343 079 15676.51 490.34 56993.66 88888.00 2003-03-20 21:22:41.343 079 15676.38 489.97 56993.66 88888.00 2003-03-20 21:22:42.343 079 15677.16 490.09 56993.54 88888.00 2003-03-20 21:22:43.343 079 15676.51 490.71 56993.54 88888.00 2003-03-20 21:22:44.343 079 15676.12 491.33 56993.78 88888.00 2003-03-20 21:22:45.343 079 15677.03 490.96 56993.90 88888.00 2003-03-20 21:22:46.343 079 15676.51 491.70 56993.54 88888.00 2003-03-20 21:22:47.343 079 15677.16 491.33 56994.14 88888.00 2003-03-20 21:22:48.343 079 15677.42 492.20 56993.54 88888.00 2003-03-20 21:22:49.343 079 15677.29 491.82 56993.90 88888.00 2003-03-20 21:22:50.343 079 15677.42 491.82 56994.27 88888.00 2003-03-20 21:22:51.343 079 15677.55 492.07 56993.29 88888.00 2003-03-20 21:22:52.343 079 15678.07 491.70 56993.41 88888.00 2003-03-20 21:22:53.343 079 15677.94 492.20 56993.04 88888.00 2003-03-20 21:22:54.343 079 15677.94 492.07 56993.54 88888.00 2003-03-20 21:22:55.343 079 15678.07 492.07 56993.66 88888.00 2003-03-20 21:22:56.343 079 15677.68 491.82 56993.41 88888.00 2003-03-20 21:22:57.343 079 15678.59 492.32 56993.66 88888.00 2003-03-20 21:22:58.343 079 15679.11 492.44 56993.54 88888.00 2003-03-20 21:22:59.343 079 15677.81 491.20 56993.66 88888.00 2003-03-20 21:23:00.343 079 15678.98 491.95 56994.14 88888.00 2003-03-20 21:23:01.343 079 15678.46 492.44 56994.27 88888.00 2003-03-20 21:23:02.343 079 15678.07 492.07 56993.78 88888.00 2003-03-20 21:23:03.343 079 15677.68 491.70 56994.27 88888.00 2003-03-20 21:23:04.343 079 15677.42 491.95 56994.14 88888.00 2003-03-20 21:23:05.343 079 15677.42 491.58 56993.78 88888.00 2003-03-20 21:23:06.343 079 15677.55 491.82 56993.66 88888.00 2003-03-20 21:23:07.343 079 15676.90 491.45 56994.02 88888.00 2003-03-20 21:23:08.343 079 15676.90 492.20 56994.63 88888.00 2003-03-20 21:23:09.343 079 15678.20 491.58 56994.39 88888.00 2003-03-20 21:23:10.343 079 15677.68 491.70 56993.66 88888.00 2003-03-20 21:23:11.343 079 15678.20 492.57 56994.27 88888.00 2003-03-20 21:23:12.343 079 15677.94 491.08 56994.27 88888.00 2003-03-20 21:23:13.343 079 15677.55 491.58 56994.51 88888.00 2003-03-20 21:23:14.343 079 15677.55 492.07 56993.78 88888.00 2003-03-20 21:23:15.343 079 15677.55 491.70 56994.14 88888.00 2003-03-20 21:23:16.343 079 15677.29 491.70 56993.90 88888.00 2003-03-20 21:23:17.343 079 15677.55 492.07 56994.27 88888.00 2003-03-20 21:23:18.343 079 15677.81 492.20 56993.66 88888.00 2003-03-20 21:23:19.343 079 15678.20 491.95 56994.02 88888.00 2003-03-20 21:23:20.343 079 15678.33 491.45 56994.39 88888.00 2003-03-20 21:23:21.343 079 15678.72 491.95 56994.39 88888.00 2003-03-20 21:23:22.343 079 15678.59 491.58 56993.66 88888.00 2003-03-20 21:23:23.343 079 15679.11 491.33 56994.39 88888.00 2003-03-20 21:23:24.343 079 15679.11 491.82 56994.27 88888.00 2003-03-20 21:23:25.343 079 15679.76 492.07 56994.14 88888.00 2003-03-20 21:23:26.343 079 15680.15 492.57 56994.27 88888.00 2003-03-20 21:23:27.343 079 15679.63 492.32 56994.76 88888.00 2003-03-20 21:23:28.343 079 15680.54 492.69 56994.39 88888.00 2003-03-20 21:23:29.343 079 15680.80 492.69 56994.39 88888.00 2003-03-20 21:23:30.343 079 15680.93 493.06 56994.27 88888.00 2003-03-20 21:23:31.343 079 15681.71 492.94 56994.88 88888.00 2003-03-20 21:23:32.343 079 15681.32 493.06 56994.88 88888.00 2003-03-20 21:23:33.343 079 15681.58 492.32 56994.88 88888.00 2003-03-20 21:23:34.343 079 15681.71 492.81 56994.39 88888.00 2003-03-20 21:23:35.343 079 15681.32 492.81 56994.27 88888.00 2003-03-20 21:23:36.343 079 15681.45 493.31 56994.76 88888.00 2003-03-20 21:23:37.343 079 15681.84 493.06 56995.12 88888.00 2003-03-20 21:23:38.343 079 15682.10 493.19 56994.76 88888.00 2003-03-20 21:23:39.343 079 15681.32 492.32 56995.12 88888.00 2003-03-20 21:23:40.343 079 15681.71 493.68 56995.12 88888.00 2003-03-20 21:23:41.343 079 15681.71 493.31 56994.51 88888.00 2003-03-20 21:23:42.343 079 15681.84 492.44 56995.61 88888.00 2003-03-20 21:23:43.343 079 15681.58 492.69 56994.76 88888.00 2003-03-20 21:23:44.343 079 15681.71 492.81 56995.00 88888.00 2003-03-20 21:23:45.343 079 15681.84 493.31 56994.88 88888.00 2003-03-20 21:23:46.343 079 15681.19 492.81 56995.12 88888.00 2003-03-20 21:23:47.343 079 15682.75 492.94 56995.49 88888.00 2003-03-20 21:23:48.343 079 15682.23 493.31 56995.25 88888.00 2003-03-20 21:23:49.343 079 15683.13 492.81 56995.49 88888.00 2003-03-20 21:23:50.343 079 15682.62 492.81 56994.88 88888.00 2003-03-20 21:23:51.343 079 15682.23 492.32 56994.88 88888.00 2003-03-20 21:23:52.343 079 15681.97 493.19 56995.00 88888.00 2003-03-20 21:23:53.343 079 15682.23 493.43 56994.76 88888.00 2003-03-20 21:23:54.343 079 15682.23 492.20 56995.37 88888.00 2003-03-20 21:23:55.343 079 15681.71 492.57 56994.76 88888.00 2003-03-20 21:23:56.343 079 15682.10 492.20 56994.88 88888.00 2003-03-20 21:23:57.343 079 15682.10 492.69 56995.37 88888.00 2003-03-20 21:23:58.343 079 15682.10 491.70 56995.12 88888.00 2003-03-20 21:23:59.343 079 15682.36 492.20 56995.61 88888.00 2003-03-20 21:24:00.343 079 15681.97 491.95 56994.51 88888.00 2003-03-20 21:24:01.343 079 15681.97 492.32 56995.73 88888.00 2003-03-20 21:24:02.343 079 15682.36 492.94 56994.88 88888.00 2003-03-20 21:24:03.343 079 15681.45 492.57 56995.61 88888.00 2003-03-20 21:24:04.343 079 15681.58 491.33 56995.00 88888.00 2003-03-20 21:24:05.343 079 15681.32 491.95 56994.88 88888.00 2003-03-20 21:24:06.343 079 15681.71 492.44 56995.12 88888.00 2003-03-20 21:24:07.343 079 15681.84 492.44 56995.00 88888.00 2003-03-20 21:24:08.343 079 15681.97 491.58 56995.25 88888.00 2003-03-20 21:24:09.343 079 15682.36 491.33 56994.39 88888.00 2003-03-20 21:24:10.343 079 15681.84 491.45 56994.88 88888.00 2003-03-20 21:24:11.343 079 15682.36 492.07 56994.88 88888.00 2003-03-20 21:24:12.343 079 15681.71 491.95 56994.76 88888.00 2003-03-20 21:24:13.343 079 15682.10 491.45 56994.02 88888.00 2003-03-20 21:24:14.343 079 15682.10 492.44 56994.39 88888.00 2003-03-20 21:24:15.343 079 15681.58 491.58 56994.27 88888.00 2003-03-20 21:24:16.343 079 15681.71 491.82 56994.51 88888.00 2003-03-20 21:24:17.343 079 15681.58 491.08 56994.02 88888.00 2003-03-20 21:24:18.343 079 15681.97 492.07 56995.00 88888.00 2003-03-20 21:24:19.343 079 15682.36 491.45 56994.63 88888.00 2003-03-20 21:24:20.343 079 15682.49 491.08 56994.76 88888.00 2003-03-20 21:24:21.343 079 15682.23 491.45 56994.02 88888.00 2003-03-20 21:24:22.343 079 15682.10 492.07 56994.27 88888.00 2003-03-20 21:24:23.343 079 15682.23 491.95 56994.14 88888.00 2003-03-20 21:24:24.343 079 15682.49 491.58 56994.76 88888.00 2003-03-20 21:24:25.343 079 15682.23 492.07 56993.54 88888.00 2003-03-20 21:24:26.343 079 15681.71 492.07 56994.27 88888.00 2003-03-20 21:24:27.343 079 15682.36 491.95 56994.76 88888.00 2003-03-20 21:24:28.343 079 15682.10 492.07 56994.51 88888.00 2003-03-20 21:24:29.343 079 15682.49 491.58 56993.90 88888.00 2003-03-20 21:24:30.343 079 15683.00 491.82 56993.90 88888.00 2003-03-20 21:24:31.343 079 15682.49 491.70 56994.14 88888.00 2003-03-20 21:24:32.343 079 15683.26 492.07 56993.29 88888.00 2003-03-20 21:24:33.343 079 15683.00 491.82 56994.39 88888.00 2003-03-20 21:24:34.343 079 15683.13 492.32 56994.14 88888.00 2003-03-20 21:24:35.343 079 15683.13 491.82 56994.39 88888.00 2003-03-20 21:24:36.343 079 15683.39 491.95 56993.78 88888.00 2003-03-20 21:24:37.343 079 15683.26 492.07 56994.63 88888.00 2003-03-20 21:24:38.343 079 15683.92 491.70 56993.41 88888.00 2003-03-20 21:24:39.343 079 15683.13 490.71 56994.27 88888.00 2003-03-20 21:24:40.343 079 15683.53 491.20 56993.41 88888.00 2003-03-20 21:24:41.343 079 15683.53 491.95 56993.41 88888.00 2003-03-20 21:24:42.343 079 15682.75 491.33 56993.90 88888.00 2003-03-20 21:24:43.343 079 15682.62 491.70 56993.66 88888.00 2003-03-20 21:24:44.343 079 15682.49 491.20 56994.63 88888.00 2003-03-20 21:24:45.343 079 15682.23 490.71 56994.02 88888.00 2003-03-20 21:24:46.343 079 15683.00 491.33 56993.90 88888.00 2003-03-20 21:24:47.343 079 15682.23 491.95 56993.29 88888.00 2003-03-20 21:24:48.343 079 15683.13 492.32 56993.66 88888.00 2003-03-20 21:24:49.343 079 15682.49 491.58 56993.17 88888.00 2003-03-20 21:24:50.343 079 15682.62 491.33 56994.02 88888.00 2003-03-20 21:24:51.343 079 15683.13 491.20 56993.66 88888.00 2003-03-20 21:24:52.343 079 15682.23 491.58 56994.14 88888.00 2003-03-20 21:24:53.343 079 15683.26 491.58 56993.41 88888.00 2003-03-20 21:24:54.343 079 15683.79 492.07 56994.27 88888.00 2003-03-20 21:24:55.343 079 15684.04 491.33 56992.92 88888.00 2003-03-20 21:24:56.343 079 15683.13 491.33 56993.78 88888.00 2003-03-20 21:24:57.343 079 15683.66 491.20 56994.39 88888.00 2003-03-20 21:24:58.343 079 15684.30 491.45 56994.02 88888.00 2003-03-20 21:24:59.343 079 15683.79 491.33 56993.66 88888.00 2003-03-20 21:25:00.343 079 15684.56 491.70 56993.41 88888.00 2003-03-20 21:25:01.343 079 15683.92 490.71 56993.04 88888.00 2003-03-20 21:25:02.343 079 15684.17 490.71 56993.54 88888.00 2003-03-20 21:25:03.343 079 15684.30 490.96 56993.29 88888.00 2003-03-20 21:25:04.343 079 15684.17 490.58 56994.27 88888.00 2003-03-20 21:25:05.343 079 15684.69 490.96 56993.04 88888.00 2003-03-20 21:25:06.343 079 15684.69 490.83 56993.17 88888.00 2003-03-20 21:25:07.343 079 15684.30 491.08 56993.29 88888.00 2003-03-20 21:25:08.343 079 15684.82 490.83 56993.90 88888.00 2003-03-20 21:25:09.343 079 15685.08 491.20 56994.02 88888.00 2003-03-20 21:25:10.343 079 15684.56 491.08 56993.04 88888.00 2003-03-20 21:25:11.343 079 15684.82 490.96 56993.04 88888.00 2003-03-20 21:25:12.343 079 15684.69 490.96 56993.29 88888.00 2003-03-20 21:25:13.343 079 15685.08 491.08 56993.17 88888.00 2003-03-20 21:25:14.343 079 15685.08 490.21 56993.17 88888.00 2003-03-20 21:25:15.343 079 15684.69 490.34 56993.41 88888.00 2003-03-20 21:25:16.343 079 15685.21 490.09 56993.29 88888.00 2003-03-20 21:25:17.343 079 15684.82 491.08 56993.41 88888.00 2003-03-20 21:25:18.343 079 15684.82 490.58 56993.17 88888.00 2003-03-20 21:25:19.343 079 15684.69 490.46 56993.66 88888.00 2003-03-20 21:25:20.343 079 15685.60 490.21 56992.68 88888.00 2003-03-20 21:25:21.343 079 15686.12 489.84 56993.78 88888.00 2003-03-20 21:25:22.343 079 15686.25 489.97 56993.66 88888.00 2003-03-20 21:25:23.343 079 15686.38 490.34 56993.54 88888.00 2003-03-20 21:25:24.343 079 15686.90 489.84 56992.68 88888.00 2003-03-20 21:25:25.343 079 15686.12 490.46 56993.04 88888.00 2003-03-20 21:25:26.343 079 15686.77 490.71 56993.29 88888.00 2003-03-20 21:25:27.343 079 15686.25 490.46 56993.78 88888.00 2003-03-20 21:25:28.343 079 15686.25 490.34 56993.29 88888.00 2003-03-20 21:25:29.343 079 15686.51 490.21 56993.78 88888.00 2003-03-20 21:25:30.343 079 15686.64 490.46 56993.54 88888.00 2003-03-20 21:25:31.343 079 15686.64 490.46 56993.66 88888.00 2003-03-20 21:25:32.343 079 15686.77 490.96 56993.04 88888.00 2003-03-20 21:25:33.343 079 15686.51 490.83 56993.04 88888.00 2003-03-20 21:25:34.343 079 15686.64 491.08 56993.29 88888.00 2003-03-20 21:25:35.343 079 15687.16 490.96 56993.78 88888.00 2003-03-20 21:25:36.343 079 15686.90 491.20 56993.66 88888.00 2003-03-20 21:25:37.343 079 15687.03 490.71 56993.90 88888.00 2003-03-20 21:25:38.343 079 15686.38 491.95 56993.90 88888.00 2003-03-20 21:25:39.343 079 15686.64 491.82 56993.54 88888.00 2003-03-20 21:25:40.343 079 15686.25 491.08 56993.66 88888.00 2003-03-20 21:25:41.343 079 15685.99 491.08 56994.02 88888.00 2003-03-20 21:25:42.343 079 15685.73 491.82 56993.66 88888.00 2003-03-20 21:25:43.343 079 15686.12 491.82 56994.14 88888.00 2003-03-20 21:25:44.343 079 15685.47 491.70 56993.90 88888.00 2003-03-20 21:25:45.343 079 15686.64 491.45 56994.39 88888.00 2003-03-20 21:25:46.343 079 15685.86 491.58 56994.02 88888.00 2003-03-20 21:25:47.343 079 15685.99 491.95 56994.14 88888.00 2003-03-20 21:25:48.343 079 15686.25 491.20 56994.63 88888.00 2003-03-20 21:25:49.343 079 15685.86 491.70 56994.39 88888.00 2003-03-20 21:25:50.343 079 15685.99 491.45 56993.54 88888.00 2003-03-20 21:25:51.343 079 15686.12 491.20 56993.90 88888.00 2003-03-20 21:25:52.343 079 15686.51 491.45 56993.54 88888.00 2003-03-20 21:25:53.343 079 15686.38 491.20 56994.02 88888.00 2003-03-20 21:25:54.343 079 15686.64 491.95 56994.76 88888.00 2003-03-20 21:25:55.343 079 15686.90 491.58 56994.27 88888.00 2003-03-20 21:25:56.343 079 15686.51 490.58 56994.63 88888.00 2003-03-20 21:25:57.343 079 15685.99 491.20 56994.14 88888.00 2003-03-20 21:25:58.343 079 15686.77 491.45 56994.39 88888.00 2003-03-20 21:25:59.343 079 15686.38 490.58 56994.63 88888.00 2003-03-20 21:26:00.343 079 15685.73 490.58 56994.63 88888.00 2003-03-20 21:26:01.343 079 15685.73 490.46 56994.14 88888.00 2003-03-20 21:26:02.343 079 15684.69 490.58 56995.00 88888.00 2003-03-20 21:26:03.343 079 15685.08 490.83 56994.88 88888.00 2003-03-20 21:26:04.343 079 15684.56 490.34 56994.76 88888.00 2003-03-20 21:26:05.343 079 15685.08 489.97 56995.12 88888.00 2003-03-20 21:26:06.343 079 15683.66 490.09 56995.12 88888.00 2003-03-20 21:26:07.343 079 15683.66 489.72 56994.63 88888.00 2003-03-20 21:26:08.343 079 15684.17 489.97 56994.51 88888.00 2003-03-20 21:26:09.343 079 15683.39 488.97 56994.88 88888.00 2003-03-20 21:26:10.343 079 15682.88 489.84 56994.76 88888.00 2003-03-20 21:26:11.343 079 15683.39 489.72 56994.88 88888.00 2003-03-20 21:26:12.343 079 15683.26 488.97 56995.12 88888.00 2003-03-20 21:26:13.343 079 15683.26 489.84 56995.61 88888.00 2003-03-20 21:26:14.343 079 15682.75 488.97 56995.25 88888.00 2003-03-20 21:26:15.343 079 15682.49 488.36 56995.12 88888.00 2003-03-20 21:26:16.343 079 15682.10 488.23 56994.39 88888.00 2003-03-20 21:26:17.343 079 15682.36 488.11 56994.76 88888.00 2003-03-20 21:26:18.343 079 15682.10 487.61 56994.76 88888.00 2003-03-20 21:26:19.343 079 15682.49 488.11 56994.76 88888.00 2003-03-20 21:26:20.343 079 15682.10 487.98 56994.39 88888.00 2003-03-20 21:26:21.343 079 15682.62 487.86 56995.00 88888.00 2003-03-20 21:26:22.343 079 15682.36 487.36 56995.12 88888.00 2003-03-20 21:26:23.343 079 15681.97 486.99 56995.12 88888.00 2003-03-20 21:26:24.343 079 15683.26 486.75 56994.63 88888.00 2003-03-20 21:26:25.343 079 15682.36 486.75 56995.00 88888.00 2003-03-20 21:26:26.343 079 15681.84 487.12 56995.73 88888.00 2003-03-20 21:26:27.343 079 15681.58 486.99 56995.37 88888.00 2003-03-20 21:26:28.343 079 15681.45 486.50 56994.88 88888.00 2003-03-20 21:26:29.343 079 15681.84 486.37 56995.37 88888.00 2003-03-20 21:26:30.343 079 15681.19 486.62 56995.37 88888.00 2003-03-20 21:26:31.343 079 15681.32 487.12 56995.12 88888.00 2003-03-20 21:26:32.343 079 15681.19 486.87 56995.12 88888.00 2003-03-20 21:26:33.343 079 15680.28 486.87 56995.00 88888.00 2003-03-20 21:26:34.343 079 15681.45 486.75 56995.61 88888.00 2003-03-20 21:26:35.343 079 15680.54 486.99 56994.63 88888.00 2003-03-20 21:26:36.343 079 15680.80 486.99 56995.49 88888.00 2003-03-20 21:26:37.343 079 15680.80 487.61 56995.00 88888.00 2003-03-20 21:26:38.343 079 15680.41 487.36 56995.73 88888.00 2003-03-20 21:26:39.343 079 15680.28 487.12 56994.27 88888.00 2003-03-20 21:26:40.343 079 15680.15 486.50 56994.88 88888.00 2003-03-20 21:26:41.343 079 15680.54 486.75 56994.63 88888.00 2003-03-20 21:26:42.343 079 15679.50 486.37 56995.49 88888.00 2003-03-20 21:26:43.343 079 15679.76 486.75 56995.25 88888.00 2003-03-20 21:26:44.343 079 15679.63 486.75 56994.88 88888.00 2003-03-20 21:26:45.343 079 15679.89 486.75 56994.39 88888.00 2003-03-20 21:26:46.343 079 15678.85 486.75 56994.88 88888.00 2003-03-20 21:26:47.343 079 15678.72 486.62 56994.63 88888.00 2003-03-20 21:26:48.343 079 15678.72 485.88 56994.88 88888.00 2003-03-20 21:26:49.343 079 15678.72 486.37 56995.00 88888.00 2003-03-20 21:26:50.343 079 15678.33 486.37 56995.00 88888.00 2003-03-20 21:26:51.343 079 15678.59 486.37 56995.00 88888.00 2003-03-20 21:26:52.343 079 15678.20 485.38 56995.00 88888.00 2003-03-20 21:26:53.343 079 15678.59 486.13 56994.88 88888.00 2003-03-20 21:26:54.343 079 15677.42 485.51 56994.63 88888.00 2003-03-20 21:26:55.343 079 15678.07 485.14 56995.12 88888.00 2003-03-20 21:26:56.343 079 15677.16 485.38 56994.63 88888.00 2003-03-20 21:26:57.343 079 15677.16 485.26 56994.51 88888.00 2003-03-20 21:26:58.343 079 15676.77 485.14 56993.90 88888.00 2003-03-20 21:26:59.343 079 15677.16 483.90 56994.39 88888.00 2003-03-20 21:27:00.343 079 15676.77 484.27 56993.90 88888.00 2003-03-20 21:27:01.343 079 15677.29 484.64 56994.02 88888.00 2003-03-20 21:27:02.343 079 15677.03 484.39 56994.51 88888.00 2003-03-20 21:27:03.343 079 15676.51 483.90 56994.63 88888.00 2003-03-20 21:27:04.343 079 15676.77 484.02 56994.02 88888.00 2003-03-20 21:27:05.343 079 15677.03 483.90 56993.29 88888.00 2003-03-20 21:27:06.343 079 15677.29 483.65 56994.51 88888.00 2003-03-20 21:27:07.343 079 15677.16 483.90 56994.39 88888.00 2003-03-20 21:27:08.343 079 15677.29 484.39 56994.39 88888.00 2003-03-20 21:27:09.343 079 15677.42 484.02 56994.14 88888.00 2003-03-20 21:27:10.343 079 15677.42 484.52 56994.14 88888.00 2003-03-20 21:27:11.343 079 15677.68 483.90 56993.90 88888.00 2003-03-20 21:27:12.343 079 15678.07 484.27 56994.14 88888.00 2003-03-20 21:27:13.343 079 15677.68 483.90 56994.51 88888.00 2003-03-20 21:27:14.343 079 15677.94 484.02 56993.29 88888.00 2003-03-20 21:27:15.343 079 15677.42 484.27 56993.54 88888.00 2003-03-20 21:27:16.343 079 15677.03 483.77 56994.14 88888.00 2003-03-20 21:27:17.343 079 15676.90 483.77 56994.14 88888.00 2003-03-20 21:27:18.343 079 15677.16 484.02 56994.14 88888.00 2003-03-20 21:27:19.343 079 15677.42 483.77 56994.02 88888.00 2003-03-20 21:27:20.343 079 15676.77 483.65 56993.66 88888.00 2003-03-20 21:27:21.343 079 15677.29 483.03 56994.14 88888.00 2003-03-20 21:27:22.343 079 15677.55 483.65 56994.02 88888.00 2003-03-20 21:27:23.343 079 15677.03 483.40 56994.27 88888.00 2003-03-20 21:27:24.343 079 15676.25 482.91 56993.90 88888.00 2003-03-20 21:27:25.343 079 15677.29 483.15 56994.39 88888.00 2003-03-20 21:27:26.343 079 15676.64 483.03 56993.41 88888.00 2003-03-20 21:27:27.343 079 15676.90 483.03 56993.66 88888.00 2003-03-20 21:27:28.343 079 15677.03 482.53 56993.66 88888.00 2003-03-20 21:27:29.343 079 15676.38 483.28 56993.54 88888.00 2003-03-20 21:27:30.343 079 15676.64 482.29 56993.90 88888.00 2003-03-20 21:27:31.343 079 15675.60 483.03 56993.54 88888.00 2003-03-20 21:27:32.343 079 15676.25 482.78 56994.39 88888.00 2003-03-20 21:27:33.343 079 15675.60 483.03 56995.12 88888.00 2003-03-20 21:27:34.343 079 15675.60 482.91 56994.51 88888.00 2003-03-20 21:27:35.343 079 15674.95 483.03 56993.78 88888.00 2003-03-20 21:27:36.343 079 15675.34 482.29 56993.90 88888.00 2003-03-20 21:27:37.343 079 15676.12 482.91 56993.66 88888.00 2003-03-20 21:27:38.343 079 15675.34 482.91 56994.39 88888.00 2003-03-20 21:27:39.343 079 15675.60 482.78 56994.02 88888.00 2003-03-20 21:27:40.343 079 15675.21 482.91 56994.88 88888.00 2003-03-20 21:27:41.343 079 15675.99 483.28 56994.39 88888.00 2003-03-20 21:27:42.343 079 15675.08 483.15 56994.63 88888.00 2003-03-20 21:27:43.343 079 15676.25 483.03 56994.02 88888.00 2003-03-20 21:27:44.343 079 15676.12 482.91 56995.37 88888.00 2003-03-20 21:27:45.343 079 15676.77 483.28 56994.14 88888.00 2003-03-20 21:27:46.343 079 15675.60 483.03 56995.00 88888.00 2003-03-20 21:27:47.343 079 15676.38 482.66 56994.02 88888.00 2003-03-20 21:27:48.343 079 15676.12 482.66 56994.88 88888.00 2003-03-20 21:27:49.343 079 15676.25 482.78 56994.76 88888.00 2003-03-20 21:27:50.343 079 15676.51 482.91 56994.63 88888.00 2003-03-20 21:27:51.343 079 15675.73 483.77 56994.14 88888.00 2003-03-20 21:27:52.343 079 15675.99 483.15 56994.76 88888.00 2003-03-20 21:27:53.343 079 15675.99 482.91 56993.78 88888.00 2003-03-20 21:27:54.343 079 15675.86 482.41 56994.27 88888.00 2003-03-20 21:27:55.343 079 15675.21 482.53 56995.12 88888.00 2003-03-20 21:27:56.343 079 15675.34 482.41 56994.63 88888.00 2003-03-20 21:27:57.343 079 15675.34 481.92 56994.51 88888.00 2003-03-20 21:27:58.343 079 15674.95 481.92 56994.39 88888.00 2003-03-20 21:27:59.343 079 15673.91 483.15 56994.63 88888.00 2003-03-20 21:28:00.343 079 15674.95 482.41 56994.39 88888.00 2003-03-20 21:28:01.343 079 15675.08 482.29 56995.00 88888.00 2003-03-20 21:28:02.343 079 15674.43 481.79 56994.14 88888.00 2003-03-20 21:28:03.343 079 15674.69 482.41 56994.39 88888.00 2003-03-20 21:28:04.343 079 15674.69 482.53 56994.88 88888.00 2003-03-20 21:28:05.343 079 15673.91 481.79 56994.88 88888.00 2003-03-20 21:28:06.343 079 15674.43 482.53 56994.51 88888.00 2003-03-20 21:28:07.343 079 15673.78 483.03 56994.51 88888.00 2003-03-20 21:28:08.343 079 15673.78 483.15 56994.63 88888.00 2003-03-20 21:28:09.343 079 15674.17 482.78 56994.88 88888.00 2003-03-20 21:28:10.343 079 15674.30 482.53 56994.63 88888.00 2003-03-20 21:28:11.343 079 15674.17 483.03 56994.39 88888.00 2003-03-20 21:28:12.343 079 15673.39 483.15 56994.88 88888.00 2003-03-20 21:28:13.343 079 15673.52 483.28 56994.39 88888.00 2003-03-20 21:28:14.343 079 15673.13 483.65 56995.00 88888.00 2003-03-20 21:28:15.343 079 15673.52 483.28 56994.27 88888.00 2003-03-20 21:28:16.343 079 15673.65 483.40 56995.00 88888.00 2003-03-20 21:28:17.343 079 15673.65 483.53 56994.51 88888.00 2003-03-20 21:28:18.343 079 15674.43 483.65 56994.88 88888.00 2003-03-20 21:28:19.343 079 15673.52 483.90 56995.00 88888.00 2003-03-20 21:28:20.343 079 15673.78 483.77 56994.76 88888.00 2003-03-20 21:28:21.343 079 15673.26 483.77 56995.00 88888.00 2003-03-20 21:28:22.343 079 15674.17 484.02 56995.12 88888.00 2003-03-20 21:28:23.343 079 15674.56 483.90 56995.00 88888.00 2003-03-20 21:28:24.343 079 15673.91 483.28 56995.00 88888.00 2003-03-20 21:28:25.343 079 15673.52 484.64 56995.00 88888.00 2003-03-20 21:28:26.343 079 15674.30 483.90 56994.88 88888.00 2003-03-20 21:28:27.343 079 15674.04 483.65 56995.12 88888.00 2003-03-20 21:28:28.343 079 15674.04 484.14 56995.25 88888.00 2003-03-20 21:28:29.343 079 15674.43 483.53 56994.88 88888.00 2003-03-20 21:28:30.343 079 15674.30 483.77 56995.25 88888.00 2003-03-20 21:28:31.343 079 15674.17 483.40 56995.49 88888.00 2003-03-20 21:28:32.343 079 15674.17 484.14 56995.73 88888.00 2003-03-20 21:28:33.343 079 15674.04 483.28 56995.61 88888.00 2003-03-20 21:28:34.343 079 15673.78 483.28 56995.25 88888.00 2003-03-20 21:28:35.343 079 15673.91 483.53 56995.37 88888.00 2003-03-20 21:28:36.343 079 15673.65 483.28 56994.76 88888.00 2003-03-20 21:28:37.343 079 15673.26 483.15 56995.00 88888.00 2003-03-20 21:28:38.343 079 15672.74 483.28 56995.61 88888.00 2003-03-20 21:28:39.343 079 15672.87 482.66 56995.25 88888.00 2003-03-20 21:28:40.343 079 15672.35 483.03 56995.49 88888.00 2003-03-20 21:28:41.343 079 15671.83 483.03 56995.61 88888.00 2003-03-20 21:28:42.343 079 15672.35 483.15 56995.25 88888.00 2003-03-20 21:28:43.343 079 15672.22 483.28 56994.88 88888.00 2003-03-20 21:28:44.343 079 15671.83 484.02 56994.76 88888.00 2003-03-20 21:28:45.343 079 15671.70 483.40 56995.37 88888.00 2003-03-20 21:28:46.343 079 15671.83 483.65 56995.61 88888.00 2003-03-20 21:28:47.343 079 15671.31 483.53 56995.25 88888.00 2003-03-20 21:28:48.343 079 15672.09 483.90 56995.98 88888.00 2003-03-20 21:28:49.343 079 15671.96 484.14 56995.37 88888.00 2003-03-20 21:28:50.343 079 15672.48 484.02 56995.12 88888.00 2003-03-20 21:28:51.343 079 15671.83 484.39 56994.63 88888.00 2003-03-20 21:28:52.343 079 15671.96 484.89 56994.88 88888.00 2003-03-20 21:28:53.343 079 15672.09 484.02 56995.25 88888.00 2003-03-20 21:28:54.343 079 15672.09 484.64 56995.25 88888.00 2003-03-20 21:28:55.343 079 15672.74 485.14 56995.12 88888.00 2003-03-20 21:28:56.343 079 15673.13 485.14 56995.00 88888.00 2003-03-20 21:28:57.343 079 15673.26 484.76 56995.12 88888.00 2003-03-20 21:28:58.343 079 15672.22 485.14 56994.76 88888.00 2003-03-20 21:28:59.343 079 15672.74 485.14 56995.00 88888.00 2003-03-20 21:29:00.343 079 15672.48 485.14 56995.37 88888.00 2003-03-20 21:29:01.343 079 15672.61 485.51 56995.49 88888.00 2003-03-20 21:29:02.343 079 15672.74 484.89 56995.00 88888.00 2003-03-20 21:29:03.343 079 15672.35 484.64 56994.76 88888.00 2003-03-20 21:29:04.343 079 15672.35 485.26 56995.12 88888.00 2003-03-20 21:29:05.343 079 15672.48 484.52 56995.25 88888.00 2003-03-20 21:29:06.343 079 15672.35 484.89 56995.12 88888.00 2003-03-20 21:29:07.343 079 15672.74 485.01 56995.86 88888.00 2003-03-20 21:29:08.343 079 15672.22 484.64 56995.49 88888.00 2003-03-20 21:29:09.343 079 15673.00 484.64 56994.76 88888.00 2003-03-20 21:29:10.343 079 15672.35 484.52 56995.37 88888.00 2003-03-20 21:29:11.343 079 15672.74 484.14 56995.49 88888.00 2003-03-20 21:29:12.343 079 15672.22 484.27 56995.25 88888.00 2003-03-20 21:29:13.343 079 15672.61 484.14 56995.86 88888.00 2003-03-20 21:29:14.343 079 15672.61 484.52 56995.49 88888.00 2003-03-20 21:29:15.343 079 15672.35 484.27 56995.00 88888.00 2003-03-20 21:29:16.343 079 15672.74 484.52 56995.37 88888.00 2003-03-20 21:29:17.343 079 15672.48 484.14 56995.25 88888.00 2003-03-20 21:29:18.343 079 15672.61 484.02 56995.12 88888.00 2003-03-20 21:29:19.343 079 15672.48 484.52 56994.63 88888.00 2003-03-20 21:29:20.343 079 15672.48 484.02 56994.39 88888.00 2003-03-20 21:29:21.343 079 15672.61 484.39 56995.12 88888.00 2003-03-20 21:29:22.343 079 15672.74 484.14 56994.63 88888.00 2003-03-20 21:29:23.343 079 15672.87 484.76 56994.88 88888.00 2003-03-20 21:29:24.343 079 15673.52 484.39 56995.12 88888.00 2003-03-20 21:29:25.343 079 15674.17 485.63 56994.51 88888.00 2003-03-20 21:29:26.343 079 15673.65 485.14 56994.14 88888.00 2003-03-20 21:29:27.343 079 15673.65 485.51 56995.12 88888.00 2003-03-20 21:29:28.343 079 15674.17 485.63 56994.88 88888.00 2003-03-20 21:29:29.343 079 15674.17 485.38 56995.25 88888.00 2003-03-20 21:29:30.343 079 15674.17 485.88 56994.88 88888.00 2003-03-20 21:29:31.343 079 15674.43 485.63 56994.88 88888.00 2003-03-20 21:29:32.343 079 15674.43 486.00 56995.12 88888.00 2003-03-20 21:29:33.343 079 15673.91 486.50 56994.76 88888.00 2003-03-20 21:29:34.343 079 15673.52 486.25 56995.12 88888.00 2003-03-20 21:29:35.343 079 15673.78 486.13 56995.37 88888.00 2003-03-20 21:29:36.343 079 15673.00 486.62 56994.88 88888.00 2003-03-20 21:29:37.343 079 15673.52 486.87 56995.25 88888.00 2003-03-20 21:29:38.343 079 15672.74 486.50 56995.25 88888.00 2003-03-20 21:29:39.343 079 15672.35 486.62 56994.63 88888.00 2003-03-20 21:29:40.343 079 15672.61 486.75 56995.25 88888.00 2003-03-20 21:29:41.343 079 15672.87 485.88 56995.25 88888.00 2003-03-20 21:29:42.343 079 15671.83 486.75 56994.63 88888.00 2003-03-20 21:29:43.343 079 15671.70 487.36 56994.63 88888.00 2003-03-20 21:29:44.343 079 15672.35 486.99 56994.76 88888.00 2003-03-20 21:29:45.343 079 15671.05 487.24 56995.61 88888.00 2003-03-20 21:29:46.343 079 15671.70 486.37 56994.63 88888.00 2003-03-20 21:29:47.343 079 15672.35 486.37 56995.00 88888.00 2003-03-20 21:29:48.343 079 15671.57 486.87 56995.73 88888.00 2003-03-20 21:29:49.343 079 15671.96 486.75 56994.27 88888.00 2003-03-20 21:29:50.343 079 15671.57 486.25 56994.88 88888.00 2003-03-20 21:29:51.343 079 15671.70 486.13 56994.76 88888.00 2003-03-20 21:29:52.343 079 15670.92 486.25 56994.39 88888.00 2003-03-20 21:29:53.343 079 15671.31 486.50 56995.25 88888.00 2003-03-20 21:29:54.343 079 15671.18 485.88 56994.76 88888.00 2003-03-20 21:29:55.343 079 15670.79 485.26 56994.76 88888.00 2003-03-20 21:29:56.343 079 15671.05 484.76 56995.12 88888.00 2003-03-20 21:29:57.343 079 15670.79 485.63 56995.61 88888.00 2003-03-20 21:29:58.343 079 15670.53 485.75 56995.25 88888.00 2003-03-20 21:29:59.343 079 15670.66 485.14 56994.51 88888.00 2003-03-20 21:30:00.343 079 15671.31 486.13 56994.63 88888.00 2003-03-20 21:30:01.343 079 15670.79 485.38 56995.12 88888.00 2003-03-20 21:30:02.343 079 15670.79 485.88 56994.51 88888.00 2003-03-20 21:30:03.343 079 15671.05 485.14 56994.63 88888.00 2003-03-20 21:30:04.343 079 15671.31 484.52 56994.39 88888.00 2003-03-20 21:30:05.343 079 15670.92 484.89 56994.51 88888.00 2003-03-20 21:30:06.343 079 15670.53 485.01 56995.00 88888.00 2003-03-20 21:30:07.343 079 15670.40 484.39 56995.00 88888.00 2003-03-20 21:30:08.343 079 15670.92 485.14 56994.88 88888.00 2003-03-20 21:30:09.343 079 15670.53 485.01 56994.39 88888.00 2003-03-20 21:30:10.343 079 15670.53 485.51 56995.25 88888.00 2003-03-20 21:30:11.343 079 15670.27 485.26 56994.76 88888.00 2003-03-20 21:30:12.343 079 15670.53 485.26 56994.39 88888.00 2003-03-20 21:30:13.343 079 15669.62 485.88 56994.76 88888.00 2003-03-20 21:30:14.343 079 15669.23 484.89 56995.00 88888.00 2003-03-20 21:30:15.343 079 15669.23 485.14 56994.88 88888.00 2003-03-20 21:30:16.343 079 15669.62 484.52 56995.61 88888.00 2003-03-20 21:30:17.343 079 15669.36 485.38 56995.86 88888.00 2003-03-20 21:30:18.343 079 15669.10 485.01 56995.00 88888.00 2003-03-20 21:30:19.343 079 15669.75 485.26 56994.51 88888.00 2003-03-20 21:30:20.343 079 15668.71 485.63 56995.37 88888.00 2003-03-20 21:30:21.343 079 15668.58 486.13 56995.25 88888.00 2003-03-20 21:30:22.343 079 15669.23 486.25 56994.88 88888.00 2003-03-20 21:30:23.343 079 15668.84 485.51 56995.49 88888.00 2003-03-20 21:30:24.343 079 15668.06 485.63 56995.49 88888.00 2003-03-20 21:30:25.343 079 15668.71 485.75 56995.12 88888.00 2003-03-20 21:30:26.343 079 15668.45 485.14 56995.12 88888.00 2003-03-20 21:30:27.343 079 15668.97 486.00 56995.12 88888.00 2003-03-20 21:30:28.343 079 15668.45 486.13 56994.39 88888.00 2003-03-20 21:30:29.343 079 15669.23 486.13 56995.37 88888.00 2003-03-20 21:30:30.343 079 15668.97 486.37 56995.00 88888.00 2003-03-20 21:30:31.343 079 15668.71 486.62 56995.00 88888.00 2003-03-20 21:30:32.343 079 15668.45 486.00 56994.88 88888.00 2003-03-20 21:30:33.343 079 15669.36 486.37 56994.02 88888.00 2003-03-20 21:30:34.343 079 15668.84 486.99 56994.63 88888.00 2003-03-20 21:30:35.343 079 15668.84 486.25 56994.51 88888.00 2003-03-20 21:30:36.343 079 15669.10 486.50 56994.51 88888.00 2003-03-20 21:30:37.343 079 15668.45 486.50 56994.39 88888.00 2003-03-20 21:30:38.343 079 15668.71 486.75 56994.51 88888.00 2003-03-20 21:30:39.343 079 15669.49 486.75 56994.14 88888.00 2003-03-20 21:30:40.343 079 15668.97 486.87 56994.51 88888.00 2003-03-20 21:30:41.343 079 15669.62 486.00 56995.25 88888.00 2003-03-20 21:30:42.343 079 15669.23 486.99 56994.63 88888.00 2003-03-20 21:30:43.343 079 15669.36 486.13 56995.00 88888.00 2003-03-20 21:30:44.343 079 15668.97 487.24 56994.39 88888.00 2003-03-20 21:30:45.343 079 15669.36 487.36 56995.00 88888.00 2003-03-20 21:30:46.343 079 15669.36 486.62 56994.63 88888.00 2003-03-20 21:30:47.343 079 15668.71 486.25 56995.00 88888.00 2003-03-20 21:30:48.343 079 15669.10 486.87 56994.63 88888.00 2003-03-20 21:30:49.343 079 15668.84 486.99 56994.39 88888.00 2003-03-20 21:30:50.343 079 15668.58 486.75 56994.27 88888.00 2003-03-20 21:30:51.343 079 15668.71 486.50 56994.88 88888.00 2003-03-20 21:30:52.343 079 15668.06 486.87 56994.51 88888.00 2003-03-20 21:30:53.343 079 15668.71 486.50 56994.76 88888.00 2003-03-20 21:30:54.343 079 15668.19 486.87 56994.14 88888.00 2003-03-20 21:30:55.343 079 15668.58 486.00 56995.12 88888.00 2003-03-20 21:30:56.343 079 15667.67 486.62 56994.76 88888.00 2003-03-20 21:30:57.343 079 15668.19 486.00 56994.51 88888.00 2003-03-20 21:30:58.343 079 15668.45 486.37 56994.39 88888.00 2003-03-20 21:30:59.343 079 15668.71 486.13 56994.63 88888.00 2003-03-20 21:31:00.343 079 15668.71 484.89 56994.39 88888.00 2003-03-20 21:31:01.343 079 15669.49 485.88 56995.12 88888.00 2003-03-20 21:31:02.343 079 15670.01 486.13 56994.39 88888.00 2003-03-20 21:31:03.343 079 15669.10 485.26 56994.02 88888.00 2003-03-20 21:31:04.343 079 15669.23 485.75 56994.14 88888.00 2003-03-20 21:31:05.343 079 15668.97 484.64 56994.39 88888.00 2003-03-20 21:31:06.343 079 15669.36 485.14 56994.76 88888.00 2003-03-20 21:31:07.343 079 15669.23 485.63 56994.63 88888.00 2003-03-20 21:31:08.343 079 15670.27 485.01 56995.12 88888.00 2003-03-20 21:31:09.343 079 15669.49 484.64 56994.02 88888.00 2003-03-20 21:31:10.343 079 15670.01 485.01 56994.76 88888.00 2003-03-20 21:31:11.343 079 15669.10 484.76 56994.39 88888.00 2003-03-20 21:31:12.343 079 15669.62 484.89 56994.88 88888.00 2003-03-20 21:31:13.343 079 15669.36 485.38 56994.63 88888.00 2003-03-20 21:31:14.343 079 15669.23 485.51 56995.00 88888.00 2003-03-20 21:31:15.343 079 15669.49 484.89 56993.90 88888.00 2003-03-20 21:31:16.343 079 15669.62 484.76 56994.51 88888.00 2003-03-20 21:31:17.343 079 15669.36 485.26 56994.63 88888.00 2003-03-20 21:31:18.343 079 15669.36 484.64 56995.25 88888.00 2003-03-20 21:31:19.343 079 15669.75 484.14 56994.51 88888.00 2003-03-20 21:31:20.343 079 15668.97 485.01 56994.27 88888.00 2003-03-20 21:31:21.343 079 15668.71 484.76 56994.02 88888.00 2003-03-20 21:31:22.343 079 15668.84 484.76 56994.51 88888.00 2003-03-20 21:31:23.343 079 15668.97 484.89 56994.02 88888.00 2003-03-20 21:31:24.343 079 15669.10 485.01 56994.51 88888.00 2003-03-20 21:31:25.343 079 15668.71 484.39 56994.76 88888.00 2003-03-20 21:31:26.343 079 15668.84 484.52 56994.51 88888.00 2003-03-20 21:31:27.343 079 15668.32 484.52 56995.12 88888.00 2003-03-20 21:31:28.343 079 15668.97 484.39 56995.12 88888.00 2003-03-20 21:31:29.343 079 15668.32 484.89 56994.51 88888.00 2003-03-20 21:31:30.343 079 15668.32 485.01 56994.14 88888.00 2003-03-20 21:31:31.343 079 15668.84 483.77 56995.37 88888.00 2003-03-20 21:31:32.343 079 15667.67 484.89 56994.63 88888.00 2003-03-20 21:31:33.343 079 15668.06 484.89 56994.02 88888.00 2003-03-20 21:31:34.343 079 15668.58 484.64 56994.14 88888.00 2003-03-20 21:31:35.343 079 15668.45 484.52 56994.39 88888.00 2003-03-20 21:31:36.343 079 15668.45 484.64 56994.51 88888.00 2003-03-20 21:31:37.343 079 15667.93 484.64 56994.39 88888.00 2003-03-20 21:31:38.343 079 15668.45 484.89 56994.51 88888.00 2003-03-20 21:31:39.343 079 15668.45 484.14 56994.76 88888.00 2003-03-20 21:31:40.343 079 15668.58 484.27 56994.76 88888.00 2003-03-20 21:31:41.343 079 15668.58 484.52 56993.90 88888.00 2003-03-20 21:31:42.343 079 15668.97 484.14 56993.78 88888.00 2003-03-20 21:31:43.343 079 15668.71 485.14 56994.27 88888.00 2003-03-20 21:31:44.343 079 15669.23 484.52 56994.39 88888.00 2003-03-20 21:31:45.343 079 15669.75 483.90 56994.51 88888.00 2003-03-20 21:31:46.343 079 15669.62 484.27 56994.88 88888.00 2003-03-20 21:31:47.343 079 15669.36 484.39 56994.63 88888.00 2003-03-20 21:31:48.343 079 15670.53 483.77 56994.02 88888.00 2003-03-20 21:31:49.343 079 15670.01 483.65 56994.63 88888.00 2003-03-20 21:31:50.343 079 15670.01 484.14 56994.88 88888.00 2003-03-20 21:31:51.343 079 15670.14 483.03 56995.61 88888.00 2003-03-20 21:31:52.343 079 15670.01 483.15 56995.25 88888.00 2003-03-20 21:31:53.343 079 15670.14 483.90 56994.63 88888.00 2003-03-20 21:31:54.343 079 15669.49 483.65 56994.63 88888.00 2003-03-20 21:31:55.343 079 15669.75 483.53 56994.88 88888.00 2003-03-20 21:31:56.343 079 15668.84 483.90 56995.49 88888.00 2003-03-20 21:31:57.343 079 15669.36 483.53 56995.12 88888.00 2003-03-20 21:31:58.343 079 15668.97 484.14 56995.86 88888.00 2003-03-20 21:31:59.343 079 15669.36 483.40 56995.25 88888.00 2003-03-20 21:32:00.343 079 15668.71 483.03 56994.88 88888.00 2003-03-20 21:32:01.343 079 15668.32 482.41 56995.37 88888.00 2003-03-20 21:32:02.343 079 15668.71 483.03 56995.12 88888.00 2003-03-20 21:32:03.343 079 15669.10 483.40 56995.61 88888.00 2003-03-20 21:32:04.343 079 15669.10 482.91 56995.61 88888.00 2003-03-20 21:32:05.343 079 15669.49 483.03 56995.00 88888.00 2003-03-20 21:32:06.343 079 15669.36 483.15 56995.12 88888.00 2003-03-20 21:32:07.343 079 15669.49 483.28 56995.25 88888.00 2003-03-20 21:32:08.343 079 15669.36 482.78 56994.02 88888.00 2003-03-20 21:32:09.343 079 15669.75 483.28 56995.61 88888.00 2003-03-20 21:32:10.343 079 15669.10 483.65 56995.61 88888.00 2003-03-20 21:32:11.343 079 15669.36 482.91 56995.61 88888.00 2003-03-20 21:32:12.343 079 15669.36 482.78 56995.12 88888.00 2003-03-20 21:32:13.343 079 15669.75 483.15 56995.61 88888.00 2003-03-20 21:32:14.343 079 15670.14 483.53 56995.49 88888.00 2003-03-20 21:32:15.343 079 15670.27 483.03 56995.73 88888.00 2003-03-20 21:32:16.343 079 15669.62 482.66 56995.98 88888.00 2003-03-20 21:32:17.343 079 15670.27 483.40 56995.73 88888.00 2003-03-20 21:32:18.343 079 15669.88 483.40 56995.86 88888.00 2003-03-20 21:32:19.343 079 15670.14 483.28 56995.61 88888.00 2003-03-20 21:32:20.343 079 15670.27 483.40 56995.73 88888.00 2003-03-20 21:32:21.343 079 15670.53 482.53 56996.10 88888.00 2003-03-20 21:32:22.343 079 15670.14 482.78 56996.34 88888.00 2003-03-20 21:32:23.343 079 15670.40 483.28 56995.61 88888.00 2003-03-20 21:32:24.343 079 15670.53 483.03 56996.22 88888.00 2003-03-20 21:32:25.343 079 15671.05 483.40 56995.73 88888.00 2003-03-20 21:32:26.343 079 15671.18 483.28 56996.22 88888.00 2003-03-20 21:32:27.343 079 15671.31 483.03 56996.71 88888.00 2003-03-20 21:32:28.343 079 15671.18 483.40 56996.59 88888.00 2003-03-20 21:32:29.343 079 15671.57 483.77 56995.98 88888.00 2003-03-20 21:32:30.343 079 15672.22 483.90 56996.22 88888.00 2003-03-20 21:32:31.343 079 15671.44 483.53 56996.47 88888.00 2003-03-20 21:32:32.343 079 15671.83 483.77 56996.34 88888.00 2003-03-20 21:32:33.343 079 15671.70 483.03 56997.08 88888.00 2003-03-20 21:32:34.343 079 15671.83 483.65 56996.47 88888.00 2003-03-20 21:32:35.343 079 15671.31 483.15 56996.96 88888.00 2003-03-20 21:32:36.343 079 15670.66 483.40 56996.84 88888.00 2003-03-20 21:32:37.343 079 15671.70 483.15 56996.71 88888.00 2003-03-20 21:32:38.343 079 15671.44 483.53 56997.45 88888.00 2003-03-20 21:32:39.343 079 15670.66 483.28 56997.08 88888.00 2003-03-20 21:32:40.343 079 15670.66 484.02 56997.69 88888.00 2003-03-20 21:32:41.343 079 15670.53 483.28 56996.84 88888.00 2003-03-20 21:32:42.343 079 15670.53 484.27 56996.71 88888.00 2003-03-20 21:32:43.343 079 15670.14 483.65 56996.71 88888.00 2003-03-20 21:32:44.343 079 15670.14 484.27 56997.57 88888.00 2003-03-20 21:32:45.343 079 15670.14 483.90 56997.45 88888.00 2003-03-20 21:32:46.343 079 15670.40 483.03 56996.71 88888.00 2003-03-20 21:32:47.343 079 15671.05 484.27 56996.34 88888.00 2003-03-20 21:32:48.343 079 15671.18 483.40 56996.96 88888.00 2003-03-20 21:32:49.343 079 15670.92 484.27 56996.84 88888.00 2003-03-20 21:32:50.343 079 15671.57 484.02 56997.45 88888.00 2003-03-20 21:32:51.343 079 15671.44 483.77 56996.71 88888.00 2003-03-20 21:32:52.343 079 15670.66 483.77 56996.47 88888.00 2003-03-20 21:32:53.343 079 15671.83 483.65 56997.20 88888.00 2003-03-20 21:32:54.343 079 15671.31 484.14 56997.57 88888.00 2003-03-20 21:32:55.343 079 15671.18 484.02 56997.81 88888.00 2003-03-20 21:32:56.343 079 15670.66 484.27 56997.32 88888.00 2003-03-20 21:32:57.343 079 15671.83 483.77 56997.57 88888.00 2003-03-20 21:32:58.343 079 15671.31 483.77 56997.32 88888.00 2003-03-20 21:32:59.343 079 15671.31 484.02 56997.57 88888.00 2003-03-20 21:33:00.343 079 15671.83 484.14 56997.20 88888.00 2003-03-20 21:33:01.343 079 15671.57 484.27 56996.84 88888.00 2003-03-20 21:33:02.343 079 15671.44 484.39 56996.96 88888.00 2003-03-20 21:33:03.343 079 15671.31 484.89 56996.84 88888.00 2003-03-20 21:33:04.343 079 15671.05 484.27 56997.45 88888.00 2003-03-20 21:33:05.343 079 15671.05 485.01 56997.08 88888.00 2003-03-20 21:33:06.343 079 15671.18 484.39 56997.08 88888.00 2003-03-20 21:33:07.343 079 15670.92 484.39 56997.20 88888.00 2003-03-20 21:33:08.343 079 15670.40 484.39 56997.45 88888.00 2003-03-20 21:33:09.343 079 15670.27 484.76 56997.32 88888.00 2003-03-20 21:33:10.343 079 15670.92 484.39 56996.96 88888.00 2003-03-20 21:33:11.343 079 15670.66 484.64 56996.59 88888.00 2003-03-20 21:33:12.343 079 15670.53 484.39 56996.47 88888.00 2003-03-20 21:33:13.343 079 15671.18 485.26 56997.08 88888.00 2003-03-20 21:33:14.343 079 15671.57 484.76 56997.08 88888.00 2003-03-20 21:33:15.343 079 15672.09 483.77 56997.45 88888.00 2003-03-20 21:33:16.343 079 15672.61 484.02 56996.71 88888.00 2003-03-20 21:33:17.343 079 15672.09 485.01 56997.57 88888.00 2003-03-20 21:33:18.343 079 15673.39 484.14 56997.08 88888.00 2003-03-20 21:33:19.343 079 15673.39 484.27 56997.32 88888.00 2003-03-20 21:33:20.343 079 15673.26 483.65 56997.20 88888.00 2003-03-20 21:33:21.343 079 15673.00 483.90 56996.96 88888.00 2003-03-20 21:33:22.343 079 15674.04 483.40 56997.69 88888.00 2003-03-20 21:33:23.343 079 15673.78 483.53 56996.96 88888.00 2003-03-20 21:33:24.343 079 15673.78 483.90 56997.93 88888.00 2003-03-20 21:33:25.343 079 15673.65 484.14 56997.45 88888.00 2003-03-20 21:33:26.343 079 15673.52 483.65 56996.96 88888.00 2003-03-20 21:33:27.343 079 15673.78 483.53 56996.96 88888.00 2003-03-20 21:33:28.343 079 15673.39 483.28 56997.32 88888.00 2003-03-20 21:33:29.343 079 15674.17 482.91 56997.08 88888.00 2003-03-20 21:33:30.343 079 15673.65 483.40 56997.45 88888.00 2003-03-20 21:33:31.343 079 15673.91 483.53 56997.69 88888.00 2003-03-20 21:33:32.343 079 15673.52 482.91 56997.32 88888.00 2003-03-20 21:33:33.343 079 15674.04 482.66 56997.57 88888.00 2003-03-20 21:33:34.343 079 15674.69 483.15 56997.93 88888.00 2003-03-20 21:33:35.343 079 15673.52 483.03 56996.84 88888.00 2003-03-20 21:33:36.343 079 15674.43 482.53 56998.79 88888.00 2003-03-20 21:33:37.343 079 15674.82 483.77 56997.69 88888.00 2003-03-20 21:33:38.343 079 15674.04 482.91 56998.06 88888.00 2003-03-20 21:33:39.343 079 15674.30 483.28 56998.43 88888.00 2003-03-20 21:33:40.343 079 15674.17 483.53 56997.45 88888.00 2003-03-20 21:33:41.343 079 15674.69 483.53 56998.06 88888.00 2003-03-20 21:33:42.343 079 15674.69 483.28 56997.81 88888.00 2003-03-20 21:33:43.343 079 15674.30 483.65 56998.79 88888.00 2003-03-20 21:33:44.343 079 15675.34 483.28 56998.30 88888.00 2003-03-20 21:33:45.343 079 15674.82 483.65 56998.43 88888.00 2003-03-20 21:33:46.343 079 15674.95 483.15 56997.93 88888.00 2003-03-20 21:33:47.343 079 15674.56 483.53 56998.43 88888.00 2003-03-20 21:33:48.343 079 15674.43 482.41 56998.06 88888.00 2003-03-20 21:33:49.343 079 15674.82 483.15 56998.18 88888.00 2003-03-20 21:33:50.343 079 15675.21 482.78 56998.18 88888.00 2003-03-20 21:33:51.343 079 15675.34 483.15 56998.18 88888.00 2003-03-20 21:33:52.343 079 15674.95 483.03 56998.30 88888.00 2003-03-20 21:33:53.343 079 15674.82 483.40 56998.06 88888.00 2003-03-20 21:33:54.343 079 15674.69 483.28 56998.43 88888.00 2003-03-20 21:33:55.343 079 15675.73 483.40 56998.55 88888.00 2003-03-20 21:33:56.343 079 15675.21 483.28 56998.18 88888.00 2003-03-20 21:33:57.343 079 15675.60 483.28 56998.67 88888.00 2003-03-20 21:33:58.343 079 15675.73 483.28 56998.30 88888.00 2003-03-20 21:33:59.343 079 15675.73 482.91 56998.43 88888.00 2003-03-20 21:34:00.343 079 15675.86 483.53 56998.18 88888.00 2003-03-20 21:34:01.343 079 15675.60 483.15 56998.43 88888.00 2003-03-20 21:34:02.343 079 15676.12 482.78 56998.43 88888.00 2003-03-20 21:34:03.343 079 15676.38 482.91 56999.04 88888.00 2003-03-20 21:34:04.343 079 15675.47 483.77 56998.67 88888.00 2003-03-20 21:34:05.343 079 15675.86 482.41 56998.79 88888.00 2003-03-20 21:34:06.343 079 15675.99 483.28 56999.04 88888.00 2003-03-20 21:34:07.343 079 15676.25 482.78 56998.79 88888.00 2003-03-20 21:34:08.343 079 15675.08 482.78 56998.79 88888.00 2003-03-20 21:34:09.343 079 15675.08 482.78 56998.91 88888.00 2003-03-20 21:34:10.343 079 15675.21 482.78 56998.91 88888.00 2003-03-20 21:34:11.343 079 15674.30 482.41 56999.28 88888.00 2003-03-20 21:34:12.343 079 15675.08 483.15 56999.28 88888.00 2003-03-20 21:34:13.343 079 15674.69 482.66 56999.40 88888.00 2003-03-20 21:34:14.343 079 15675.21 483.03 56999.16 88888.00 2003-03-20 21:34:15.343 079 15674.30 483.28 56999.28 88888.00 2003-03-20 21:34:16.343 079 15674.69 482.78 56999.40 88888.00 2003-03-20 21:34:17.343 079 15674.69 483.28 56999.89 88888.00 2003-03-20 21:34:18.343 079 15674.56 483.03 56998.91 88888.00 2003-03-20 21:34:19.343 079 15674.95 482.78 56999.52 88888.00 2003-03-20 21:34:20.343 079 15674.56 483.40 56999.89 88888.00 2003-03-20 21:34:21.343 079 15675.08 483.15 56999.04 88888.00 2003-03-20 21:34:22.343 079 15674.43 482.91 56999.77 88888.00 2003-03-20 21:34:23.343 079 15674.56 482.91 56999.40 88888.00 2003-03-20 21:34:24.343 079 15675.08 482.91 56999.65 88888.00 2003-03-20 21:34:25.343 079 15674.82 483.65 57000.14 88888.00 2003-03-20 21:34:26.343 079 15674.82 482.78 56999.40 88888.00 2003-03-20 21:34:27.343 079 15673.91 482.91 56999.77 88888.00 2003-03-20 21:34:28.343 079 15674.69 482.53 56999.77 88888.00 2003-03-20 21:34:29.343 079 15674.95 482.66 57000.01 88888.00 2003-03-20 21:34:30.343 079 15674.04 483.40 56999.40 88888.00 2003-03-20 21:34:31.343 079 15674.56 483.15 56999.77 88888.00 2003-03-20 21:34:32.343 079 15674.04 483.03 56999.16 88888.00 2003-03-20 21:34:33.343 079 15673.52 482.53 56999.65 88888.00 2003-03-20 21:34:34.343 079 15674.17 483.40 56999.89 88888.00 2003-03-20 21:34:35.343 079 15673.39 482.66 56999.52 88888.00 2003-03-20 21:34:36.343 079 15673.26 482.91 57000.01 88888.00 2003-03-20 21:34:37.343 079 15673.00 482.91 56999.40 88888.00 2003-03-20 21:34:38.343 079 15673.26 482.91 56998.67 88888.00 2003-03-20 21:34:39.343 079 15672.87 482.78 57000.26 88888.00 2003-03-20 21:34:40.343 079 15673.26 482.91 56999.77 88888.00 2003-03-20 21:34:41.343 079 15673.78 483.03 56999.52 88888.00 2003-03-20 21:34:42.343 079 15673.26 482.78 56999.52 88888.00 2003-03-20 21:34:43.343 079 15673.65 482.41 57000.14 88888.00 2003-03-20 21:34:44.343 079 15673.65 483.53 56999.77 88888.00 2003-03-20 21:34:45.343 079 15673.78 482.41 56998.91 88888.00 2003-03-20 21:34:46.343 079 15673.78 482.41 56999.77 88888.00 2003-03-20 21:34:47.343 079 15673.78 482.78 56999.28 88888.00 2003-03-20 21:34:48.343 079 15674.43 483.15 56999.16 88888.00 2003-03-20 21:34:49.343 079 15674.17 482.41 56999.28 88888.00 2003-03-20 21:34:50.343 079 15673.65 482.41 56999.52 88888.00 2003-03-20 21:34:51.343 079 15673.65 482.91 56999.40 88888.00 2003-03-20 21:34:52.343 079 15674.43 483.03 56999.28 88888.00 2003-03-20 21:34:53.343 079 15674.43 482.41 56999.16 88888.00 2003-03-20 21:34:54.343 079 15673.65 482.04 56999.77 88888.00 2003-03-20 21:34:55.343 079 15674.17 482.66 56999.28 88888.00 2003-03-20 21:34:56.343 079 15674.69 482.53 56999.28 88888.00 2003-03-20 21:34:57.343 079 15674.69 482.16 56999.52 88888.00 2003-03-20 21:34:58.343 079 15674.17 482.29 56999.89 88888.00 2003-03-20 21:34:59.343 079 15674.82 482.16 56999.89 88888.00 2003-03-20 21:35:00.343 079 15674.17 481.54 56999.65 88888.00 2003-03-20 21:35:01.343 079 15674.43 481.30 56999.65 88888.00 2003-03-20 21:35:02.343 079 15674.82 482.16 56999.77 88888.00 2003-03-20 21:35:03.343 079 15674.43 481.54 56999.04 88888.00 2003-03-20 21:35:04.343 079 15674.56 481.30 56999.28 88888.00 2003-03-20 21:35:05.343 079 15675.08 481.05 56999.28 88888.00 2003-03-20 21:35:06.343 079 15674.69 480.92 56999.89 88888.00 2003-03-20 21:35:07.343 079 15674.69 481.30 56999.77 88888.00 2003-03-20 21:35:08.343 079 15675.73 481.42 56999.89 88888.00 2003-03-20 21:35:09.343 079 15675.21 480.68 56999.89 88888.00 2003-03-20 21:35:10.343 079 15674.82 480.92 56999.77 88888.00 2003-03-20 21:35:11.343 079 15675.08 480.92 56999.40 88888.00 2003-03-20 21:35:12.343 079 15674.43 481.05 56999.89 88888.00 2003-03-20 21:35:13.343 079 15675.34 480.43 56999.65 88888.00 2003-03-20 21:35:14.343 079 15674.95 480.80 56999.65 88888.00 2003-03-20 21:35:15.343 079 15675.99 480.68 56999.77 88888.00 2003-03-20 21:35:16.343 079 15675.34 480.18 56999.77 88888.00 2003-03-20 21:35:17.343 079 15674.56 481.17 56999.65 88888.00 2003-03-20 21:35:18.343 079 15676.12 480.68 56999.52 88888.00 2003-03-20 21:35:19.343 079 15675.21 480.31 56999.40 88888.00 2003-03-20 21:35:20.343 079 15675.47 480.92 56999.40 88888.00 2003-03-20 21:35:21.343 079 15675.99 480.43 56999.28 88888.00 2003-03-20 21:35:22.343 079 15675.47 480.18 56999.40 88888.00 2003-03-20 21:35:23.343 079 15675.73 480.68 56999.52 88888.00 2003-03-20 21:35:24.343 079 15676.12 479.31 56999.52 88888.00 2003-03-20 21:35:25.343 079 15675.47 479.81 57000.01 88888.00 2003-03-20 21:35:26.343 079 15675.21 480.18 56999.28 88888.00 2003-03-20 21:35:27.343 079 15674.95 480.80 56999.65 88888.00 2003-03-20 21:35:28.343 079 15675.08 480.18 56999.52 88888.00 2003-03-20 21:35:29.343 079 15674.30 479.93 56999.77 88888.00 2003-03-20 21:35:30.343 079 15675.21 479.93 56999.16 88888.00 2003-03-20 21:35:31.343 079 15675.08 479.56 56999.28 88888.00 2003-03-20 21:35:32.343 079 15674.43 479.69 57000.01 88888.00 2003-03-20 21:35:33.343 079 15674.17 479.69 56999.40 88888.00 2003-03-20 21:35:34.343 079 15674.69 479.19 56999.89 88888.00 2003-03-20 21:35:35.343 079 15674.56 479.69 56999.16 88888.00 2003-03-20 21:35:36.343 079 15674.43 479.19 56999.89 88888.00 2003-03-20 21:35:37.343 079 15675.21 479.56 56999.77 88888.00 2003-03-20 21:35:38.343 079 15674.04 479.81 56999.16 88888.00 2003-03-20 21:35:39.343 079 15674.56 479.93 56999.16 88888.00 2003-03-20 21:35:40.343 079 15674.43 479.07 56999.65 88888.00 2003-03-20 21:35:41.343 079 15674.69 479.19 56999.40 88888.00 2003-03-20 21:35:42.343 079 15675.08 479.19 56999.40 88888.00 2003-03-20 21:35:43.343 079 15674.95 479.07 56999.16 88888.00 2003-03-20 21:35:44.343 079 15675.47 478.82 56998.67 88888.00 2003-03-20 21:35:45.343 079 15674.95 479.07 56999.77 88888.00 2003-03-20 21:35:46.343 079 15675.08 478.82 56999.52 88888.00 2003-03-20 21:35:47.343 079 15675.73 478.32 56999.65 88888.00 2003-03-20 21:35:48.343 079 15676.25 478.45 56999.52 88888.00 2003-03-20 21:35:49.343 079 15676.38 477.83 56999.52 88888.00 2003-03-20 21:35:50.343 079 15676.25 478.20 56999.89 88888.00 2003-03-20 21:35:51.343 079 15677.16 477.95 56999.52 88888.00 2003-03-20 21:35:52.343 079 15676.77 477.83 56999.52 88888.00 2003-03-20 21:35:53.343 079 15677.68 477.70 56999.65 88888.00 2003-03-20 21:35:54.343 079 15677.03 476.84 56999.89 88888.00 2003-03-20 21:35:55.343 079 15677.94 476.71 57000.50 88888.00 2003-03-20 21:35:56.343 079 15677.68 476.34 57000.26 88888.00 2003-03-20 21:35:57.343 079 15677.94 475.85 56999.77 88888.00 2003-03-20 21:35:58.343 079 15677.55 476.84 57000.50 88888.00 2003-03-20 21:35:59.343 079 15677.29 475.72 57000.38 88888.00 2003-03-20 21:36:00.343 079 15678.07 475.10 56999.52 88888.00 2003-03-20 21:36:01.343 079 15677.81 475.60 57000.50 88888.00 2003-03-20 21:36:02.343 079 15678.07 474.48 57000.38 88888.00 2003-03-20 21:36:03.343 079 15677.55 474.24 57000.87 88888.00 2003-03-20 21:36:04.343 079 15677.42 474.73 57000.75 88888.00 2003-03-20 21:36:05.343 079 15677.16 474.36 57000.99 88888.00 2003-03-20 21:36:06.343 079 15677.55 475.47 57001.11 88888.00 2003-03-20 21:36:07.343 079 15677.68 474.61 57001.23 88888.00 2003-03-20 21:36:08.343 079 15676.90 475.23 57001.11 88888.00 2003-03-20 21:36:09.343 079 15677.03 474.86 57001.97 88888.00 2003-03-20 21:36:10.343 079 15676.38 474.48 57000.75 88888.00 2003-03-20 21:36:11.343 079 15676.12 474.24 57001.48 88888.00 2003-03-20 21:36:12.343 079 15676.77 475.10 57001.85 88888.00 2003-03-20 21:36:13.343 079 15676.12 475.23 57002.09 88888.00 2003-03-20 21:36:14.343 079 15676.77 474.86 57001.60 88888.00 2003-03-20 21:36:15.343 079 15675.73 474.48 57001.48 88888.00 2003-03-20 21:36:16.343 079 15675.99 475.10 57001.36 88888.00 2003-03-20 21:36:17.343 079 15675.47 475.60 57001.97 88888.00 2003-03-20 21:36:18.343 079 15675.34 475.60 57001.60 88888.00 2003-03-20 21:36:19.343 079 15675.34 475.72 57001.73 88888.00 2003-03-20 21:36:20.343 079 15675.60 476.47 57001.97 88888.00 2003-03-20 21:36:21.343 079 15675.99 476.71 57001.97 88888.00 2003-03-20 21:36:22.343 079 15676.12 476.59 57002.09 88888.00 2003-03-20 21:36:23.343 079 15675.34 476.59 57002.09 88888.00 2003-03-20 21:36:24.343 079 15675.47 476.96 57002.58 88888.00 2003-03-20 21:36:25.343 079 15674.82 476.59 57002.21 88888.00 2003-03-20 21:36:26.343 079 15675.08 476.34 57002.46 88888.00 2003-03-20 21:36:27.343 079 15674.82 477.33 57001.85 88888.00 2003-03-20 21:36:28.343 079 15674.95 477.33 57002.82 88888.00 2003-03-20 21:36:29.343 079 15674.82 477.70 57001.73 88888.00 2003-03-20 21:36:30.343 079 15674.69 477.95 57001.97 88888.00 2003-03-20 21:36:31.343 079 15673.91 477.95 57002.09 88888.00 2003-03-20 21:36:32.343 079 15674.69 477.70 57002.09 88888.00 2003-03-20 21:36:33.343 079 15673.65 478.32 57002.58 88888.00 2003-03-20 21:36:34.343 079 15673.91 478.45 57002.34 88888.00 2003-03-20 21:36:35.343 079 15673.65 478.20 57002.70 88888.00 2003-03-20 21:36:36.343 079 15673.65 477.46 57003.19 88888.00 2003-03-20 21:36:37.343 079 15673.13 478.69 57002.21 88888.00 2003-03-20 21:36:38.343 079 15673.39 478.82 57002.09 88888.00 2003-03-20 21:36:39.343 079 15672.22 478.69 57002.09 88888.00 2003-03-20 21:36:40.343 079 15673.00 478.32 57002.21 88888.00 2003-03-20 21:36:41.343 079 15672.35 478.82 57002.21 88888.00 2003-03-20 21:36:42.343 079 15671.44 479.07 57003.07 88888.00 2003-03-20 21:36:43.343 079 15671.18 479.07 57002.58 88888.00 2003-03-20 21:36:44.343 079 15670.01 479.93 57002.09 88888.00 2003-03-20 21:36:45.343 079 15670.79 479.31 57002.70 88888.00 2003-03-20 21:36:46.343 079 15670.01 480.43 57002.58 88888.00 2003-03-20 21:36:47.343 079 15669.62 480.43 57002.82 88888.00 2003-03-20 21:36:48.343 079 15669.49 480.06 57002.34 88888.00 2003-03-20 21:36:49.343 079 15669.62 480.18 57002.09 88888.00 2003-03-20 21:36:50.343 079 15668.45 480.43 57002.21 88888.00 2003-03-20 21:36:51.343 079 15667.93 480.43 57002.21 88888.00 2003-03-20 21:36:52.343 079 15668.06 480.68 57001.60 88888.00 2003-03-20 21:36:53.343 079 15668.32 480.80 57001.36 88888.00 2003-03-20 21:36:54.343 079 15668.19 480.18 57001.97 88888.00 2003-03-20 21:36:55.343 079 15667.80 480.31 57001.48 88888.00 2003-03-20 21:36:56.343 079 15666.63 479.93 57001.11 88888.00 2003-03-20 21:36:57.343 079 15666.63 480.55 57002.09 88888.00 2003-03-20 21:36:58.343 079 15667.28 480.80 57000.62 88888.00 2003-03-20 21:36:59.343 079 15666.76 480.55 57000.87 88888.00 2003-03-20 21:37:00.343 079 15666.24 480.43 57001.23 88888.00 2003-03-20 21:37:01.343 079 15666.63 480.55 57000.75 88888.00 2003-03-20 21:37:02.343 079 15666.24 481.42 57000.38 88888.00 2003-03-20 21:37:03.343 079 15666.76 480.92 57000.26 88888.00 2003-03-20 21:37:04.343 079 15665.85 480.43 57000.50 88888.00 2003-03-20 21:37:05.343 079 15665.98 481.54 57000.38 88888.00 2003-03-20 21:37:06.343 079 15665.85 481.05 57000.26 88888.00 2003-03-20 21:37:07.343 079 15665.72 481.30 56999.52 88888.00 2003-03-20 21:37:08.343 079 15665.72 480.92 56999.65 88888.00 2003-03-20 21:37:09.343 079 15666.11 481.05 56999.52 88888.00 2003-03-20 21:37:10.343 079 15665.21 481.67 56999.52 88888.00 2003-03-20 21:37:11.343 079 15665.59 481.79 56999.16 88888.00 2003-03-20 21:37:12.343 079 15664.56 481.92 56998.79 88888.00 2003-03-20 21:37:13.343 079 15664.69 481.92 56999.52 88888.00 2003-03-20 21:37:14.343 079 15665.08 482.16 56999.52 88888.00 2003-03-20 21:37:15.343 079 15665.33 482.16 56999.04 88888.00 2003-03-20 21:37:16.343 079 15665.33 481.79 56998.55 88888.00 2003-03-20 21:37:17.343 079 15665.85 481.92 56998.43 88888.00 2003-03-20 21:37:18.343 079 15664.95 482.16 56999.28 88888.00 2003-03-20 21:37:19.343 079 15665.21 482.53 56998.18 88888.00 2003-03-20 21:37:20.343 079 15665.46 482.91 56998.43 88888.00 2003-03-20 21:37:21.343 079 15665.46 482.04 56997.93 88888.00 2003-03-20 21:37:22.343 079 15665.33 482.91 56997.20 88888.00 2003-03-20 21:37:23.343 079 15665.98 482.66 56997.57 88888.00 2003-03-20 21:37:24.343 079 15666.76 482.78 56997.57 88888.00 2003-03-20 21:37:25.343 079 15667.15 482.53 56997.57 88888.00 2003-03-20 21:37:26.343 079 15667.54 482.78 56996.84 88888.00 2003-03-20 21:37:27.343 079 15667.02 483.28 56997.08 88888.00 2003-03-20 21:37:28.343 079 15667.54 482.78 56997.32 88888.00 2003-03-20 21:37:29.343 079 15667.54 482.78 56996.47 88888.00 2003-03-20 21:37:30.343 079 15667.93 483.40 56996.22 88888.00 2003-03-20 21:37:31.343 079 15668.58 483.03 56996.34 88888.00 2003-03-20 21:37:32.343 079 15668.58 482.53 56997.20 88888.00 2003-03-20 21:37:33.343 079 15668.84 483.28 56996.84 88888.00 2003-03-20 21:37:34.343 079 15669.36 482.04 56996.59 88888.00 2003-03-20 21:37:35.343 079 15669.75 483.15 56996.84 88888.00 2003-03-20 21:37:36.343 079 15669.23 483.28 56996.34 88888.00 2003-03-20 21:37:37.343 079 15670.14 483.77 56996.10 88888.00 2003-03-20 21:37:38.343 079 15670.40 483.03 56995.86 88888.00 2003-03-20 21:37:39.343 079 15671.18 482.29 56996.71 88888.00 2003-03-20 21:37:40.343 079 15669.88 482.78 56995.61 88888.00 2003-03-20 21:37:41.343 079 15670.66 483.03 56995.61 88888.00 2003-03-20 21:37:42.343 079 15671.70 483.03 56995.86 88888.00 2003-03-20 21:37:43.343 079 15671.70 482.66 56996.34 88888.00 2003-03-20 21:37:44.343 079 15671.18 483.03 56996.22 88888.00 2003-03-20 21:37:45.343 079 15671.96 483.53 56996.10 88888.00 2003-03-20 21:37:46.343 079 15671.83 483.15 56996.10 88888.00 2003-03-20 21:37:47.343 079 15671.96 482.91 56996.10 88888.00 2003-03-20 21:37:48.343 079 15672.87 483.65 56996.22 88888.00 2003-03-20 21:37:49.343 079 15672.61 483.40 56996.96 88888.00 2003-03-20 21:37:50.343 079 15672.74 482.78 56996.34 88888.00 2003-03-20 21:37:51.343 079 15672.61 483.03 56996.47 88888.00 2003-03-20 21:37:52.343 079 15672.87 483.03 56996.47 88888.00 2003-03-20 21:37:53.343 079 15672.61 483.15 56996.10 88888.00 2003-03-20 21:37:54.343 079 15672.87 482.78 56995.86 88888.00 2003-03-20 21:37:55.343 079 15673.26 482.53 56996.10 88888.00 2003-03-20 21:37:56.343 079 15672.74 483.65 56996.96 88888.00 2003-03-20 21:37:57.343 079 15673.52 483.53 56996.84 88888.00 2003-03-20 21:37:58.343 079 15673.39 483.03 56996.47 88888.00 2003-03-20 21:37:59.343 079 15673.78 482.78 56996.10 88888.00 2003-03-20 21:38:00.343 079 15673.26 483.15 56996.96 88888.00 2003-03-20 21:38:01.343 079 15673.52 483.53 56997.08 88888.00 2003-03-20 21:38:02.343 079 15673.13 482.91 56997.08 88888.00 2003-03-20 21:38:03.343 079 15673.91 483.15 56996.47 88888.00 2003-03-20 21:38:04.343 079 15674.04 483.03 56996.22 88888.00 2003-03-20 21:38:05.343 079 15673.78 482.78 56996.84 88888.00 2003-03-20 21:38:06.343 079 15673.78 483.03 56995.37 88888.00 2003-03-20 21:38:07.343 079 15673.78 482.16 56996.47 88888.00 2003-03-20 21:38:08.343 079 15673.91 483.53 56996.22 88888.00 2003-03-20 21:38:09.343 079 15674.56 482.41 56997.45 88888.00 2003-03-20 21:38:10.343 079 15674.56 482.91 56996.84 88888.00 2003-03-20 21:38:11.343 079 15674.30 482.91 56997.08 88888.00 2003-03-20 21:38:12.343 079 15673.91 482.53 56997.20 88888.00 2003-03-20 21:38:13.343 079 15674.43 482.53 56996.71 88888.00 2003-03-20 21:38:14.343 079 15674.82 482.41 56996.71 88888.00 2003-03-20 21:38:15.343 079 15674.82 483.40 56997.45 88888.00 2003-03-20 21:38:16.343 079 15675.86 482.29 56997.57 88888.00 2003-03-20 21:38:17.343 079 15675.08 483.15 56997.32 88888.00 2003-03-20 21:38:18.343 079 15674.95 482.53 56997.81 88888.00 2003-03-20 21:38:19.343 079 15674.95 482.91 56997.45 88888.00 2003-03-20 21:38:20.343 079 15674.69 482.29 56997.81 88888.00 2003-03-20 21:38:21.343 079 15674.43 482.29 56997.45 88888.00 2003-03-20 21:38:22.343 079 15674.43 481.67 56998.06 88888.00 2003-03-20 21:38:23.343 079 15674.43 481.79 56997.69 88888.00 2003-03-20 21:38:24.343 079 15674.56 481.92 56997.69 88888.00 2003-03-20 21:38:25.343 079 15674.43 482.04 56997.81 88888.00 2003-03-20 21:38:26.343 079 15674.43 483.03 56997.81 88888.00 2003-03-20 21:38:27.343 079 15674.17 482.66 56998.18 88888.00 2003-03-20 21:38:28.343 079 15674.30 482.91 56998.06 88888.00 2003-03-20 21:38:29.343 079 15673.52 481.92 56998.18 88888.00 2003-03-20 21:38:30.343 079 15673.91 481.79 56998.55 88888.00 2003-03-20 21:38:31.343 079 15673.78 481.79 56998.55 88888.00 2003-03-20 21:38:32.343 079 15673.52 481.92 56998.79 88888.00 2003-03-20 21:38:33.343 079 15673.39 482.04 56998.43 88888.00 2003-03-20 21:38:34.343 079 15673.52 481.92 56998.91 88888.00 2003-03-20 21:38:35.343 079 15673.78 482.16 56998.55 88888.00 2003-03-20 21:38:36.343 079 15673.13 481.92 56998.55 88888.00 2003-03-20 21:38:37.343 079 15673.13 482.29 56998.79 88888.00 2003-03-20 21:38:38.343 079 15673.65 482.04 56998.67 88888.00 2003-03-20 21:38:39.343 079 15673.39 482.29 56998.55 88888.00 2003-03-20 21:38:40.343 079 15674.30 482.66 56998.55 88888.00 2003-03-20 21:38:41.343 079 15673.78 482.66 56998.79 88888.00 2003-03-20 21:38:42.343 079 15674.43 482.66 56998.43 88888.00 2003-03-20 21:38:43.343 079 15674.69 482.66 56999.04 88888.00 2003-03-20 21:38:44.343 079 15674.04 481.30 56999.04 88888.00 2003-03-20 21:38:45.343 079 15674.56 482.16 56999.16 88888.00 2003-03-20 21:38:46.343 079 15674.56 482.91 56998.79 88888.00 2003-03-20 21:38:47.343 079 15673.91 482.16 56998.79 88888.00 2003-03-20 21:38:48.343 079 15674.30 482.53 56999.04 88888.00 2003-03-20 21:38:49.343 079 15674.82 482.16 56999.04 88888.00 2003-03-20 21:38:50.343 079 15674.30 482.16 56998.67 88888.00 2003-03-20 21:38:51.343 079 15673.91 482.91 56999.65 88888.00 2003-03-20 21:38:52.343 079 15674.04 483.28 56998.55 88888.00 2003-03-20 21:38:53.343 079 15674.30 483.15 56998.79 88888.00 2003-03-20 21:38:54.343 079 15674.43 482.41 56999.65 88888.00 2003-03-20 21:38:55.343 079 15673.52 483.15 56999.16 88888.00 2003-03-20 21:38:56.343 079 15674.17 483.15 56999.52 88888.00 2003-03-20 21:38:57.343 079 15674.56 482.78 56999.89 88888.00 2003-03-20 21:38:58.343 079 15674.04 483.77 56999.40 88888.00 2003-03-20 21:38:59.343 079 15673.91 483.53 56999.16 88888.00 2003-03-20 21:39:00.343 079 15674.69 483.90 56998.91 88888.00 2003-03-20 21:39:01.343 079 15674.30 483.65 56998.43 88888.00 2003-03-20 21:39:02.343 079 15674.43 483.53 56999.40 88888.00 2003-03-20 21:39:03.343 079 15674.17 483.15 56999.40 88888.00 2003-03-20 21:39:04.343 079 15674.56 483.03 56998.67 88888.00 2003-03-20 21:39:05.343 079 15673.78 483.65 56999.16 88888.00 2003-03-20 21:39:06.343 079 15674.43 482.91 56999.04 88888.00 2003-03-20 21:39:07.343 079 15674.30 483.90 56998.67 88888.00 2003-03-20 21:39:08.343 079 15674.69 483.65 56998.18 88888.00 2003-03-20 21:39:09.343 079 15675.60 483.28 56999.04 88888.00 2003-03-20 21:39:10.343 079 15675.60 483.65 56998.55 88888.00 2003-03-20 21:39:11.343 079 15676.25 483.90 56998.55 88888.00 2003-03-20 21:39:12.343 079 15676.12 483.15 56998.55 88888.00 2003-03-20 21:39:13.343 079 15676.51 484.14 56998.30 88888.00 2003-03-20 21:39:14.343 079 15677.03 483.40 56998.91 88888.00 2003-03-20 21:39:15.343 079 15676.64 483.28 56998.79 88888.00 2003-03-20 21:39:16.343 079 15677.42 483.53 56998.43 88888.00 2003-03-20 21:39:17.343 079 15677.55 483.77 56998.43 88888.00 2003-03-20 21:39:18.343 079 15677.16 483.28 56997.69 88888.00 2003-03-20 21:39:19.343 079 15677.68 483.53 56998.91 88888.00 2003-03-20 21:39:20.343 079 15678.33 483.53 56997.45 88888.00 2003-03-20 21:39:21.343 079 15678.20 483.40 56997.93 88888.00 2003-03-20 21:39:22.343 079 15677.29 482.91 56997.81 88888.00 2003-03-20 21:39:23.343 079 15677.29 482.91 56998.43 88888.00 2003-03-20 21:39:24.343 079 15676.90 483.65 56998.18 88888.00 2003-03-20 21:39:25.343 079 15676.90 483.28 56998.06 88888.00 2003-03-20 21:39:26.343 079 15676.51 483.28 56998.30 88888.00 2003-03-20 21:39:27.343 079 15676.77 484.14 56997.57 88888.00 2003-03-20 21:39:28.343 079 15676.51 483.15 56997.93 88888.00 2003-03-20 21:39:29.343 079 15676.25 482.91 56998.43 88888.00 2003-03-20 21:39:30.343 079 15676.38 483.65 56997.69 88888.00 2003-03-20 21:39:31.343 079 15676.64 483.65 56997.69 88888.00 2003-03-20 21:39:32.343 079 15677.03 483.15 56997.81 88888.00 2003-03-20 21:39:33.343 079 15676.64 482.66 56997.57 88888.00 2003-03-20 21:39:34.343 079 15677.29 483.53 56997.57 88888.00 2003-03-20 21:39:35.343 079 15677.29 482.91 56997.57 88888.00 2003-03-20 21:39:36.343 079 15677.16 483.53 56998.43 88888.00 2003-03-20 21:39:37.343 079 15678.20 482.66 56997.32 88888.00 2003-03-20 21:39:38.343 079 15677.94 483.15 56997.57 88888.00 2003-03-20 21:39:39.343 079 15677.16 483.15 56997.32 88888.00 2003-03-20 21:39:40.343 079 15677.68 483.28 56997.45 88888.00 2003-03-20 21:39:41.343 079 15678.07 483.03 56997.32 88888.00 2003-03-20 21:39:42.343 079 15677.42 483.40 56997.08 88888.00 2003-03-20 21:39:43.343 079 15678.33 482.78 56997.69 88888.00 2003-03-20 21:39:44.343 079 15678.20 482.78 56997.81 88888.00 2003-03-20 21:39:45.343 079 15678.20 482.66 56997.57 88888.00 2003-03-20 21:39:46.343 079 15677.94 482.91 56996.96 88888.00 2003-03-20 21:39:47.343 079 15678.72 482.78 56998.06 88888.00 2003-03-20 21:39:48.343 079 15677.81 481.79 56996.71 88888.00 2003-03-20 21:39:49.343 079 15677.81 481.92 56997.08 88888.00 2003-03-20 21:39:50.343 079 15678.07 482.41 56996.96 88888.00 2003-03-20 21:39:51.343 079 15678.46 481.92 56997.20 88888.00 2003-03-20 21:39:52.343 079 15678.72 481.42 56996.71 88888.00 2003-03-20 21:39:53.343 079 15678.98 482.41 56997.45 88888.00 2003-03-20 21:39:54.343 079 15679.37 481.79 56997.20 88888.00 2003-03-20 21:39:55.343 079 15679.50 481.54 56997.32 88888.00 2003-03-20 21:39:56.343 079 15679.11 481.67 56996.96 88888.00 2003-03-20 21:39:57.343 079 15679.24 481.92 56996.84 88888.00 2003-03-20 21:39:58.343 079 15679.37 481.42 56997.08 88888.00 2003-03-20 21:39:59.343 079 15680.28 481.92 56996.47 88888.00 2003-03-20 21:40:00.343 079 15679.63 482.16 56997.08 88888.00 2003-03-20 21:40:01.343 079 15680.15 482.16 56997.08 88888.00 2003-03-20 21:40:02.343 079 15679.76 481.54 56997.20 88888.00 2003-03-20 21:40:03.343 079 15680.02 481.30 56997.32 88888.00 2003-03-20 21:40:04.343 079 15679.89 481.79 56997.08 88888.00 2003-03-20 21:40:05.343 079 15679.76 481.79 56996.96 88888.00 2003-03-20 21:40:06.343 079 15679.63 480.92 56997.20 88888.00 2003-03-20 21:40:07.343 079 15678.72 481.92 56997.32 88888.00 2003-03-20 21:40:08.343 079 15679.24 481.30 56996.59 88888.00 2003-03-20 21:40:09.343 079 15679.11 481.17 56997.20 88888.00 2003-03-20 21:40:10.343 079 15679.37 481.30 56997.45 88888.00 2003-03-20 21:40:11.343 079 15678.98 481.54 56997.69 88888.00 2003-03-20 21:40:12.343 079 15679.11 481.54 56997.20 88888.00 2003-03-20 21:40:13.343 079 15679.37 481.42 56997.93 88888.00 2003-03-20 21:40:14.343 079 15679.37 481.54 56996.96 88888.00 2003-03-20 21:40:15.343 079 15679.63 481.05 56997.32 88888.00 2003-03-20 21:40:16.343 079 15680.15 481.30 56997.32 88888.00 2003-03-20 21:40:17.343 079 15680.41 481.05 56996.71 88888.00 2003-03-20 21:40:18.343 079 15680.67 481.54 56997.32 88888.00 2003-03-20 21:40:19.343 079 15681.06 480.55 56996.96 88888.00 2003-03-20 21:40:20.343 079 15681.06 481.30 56997.32 88888.00 2003-03-20 21:40:21.343 079 15681.45 481.17 56997.32 88888.00 2003-03-20 21:40:22.343 079 15681.84 481.05 56996.96 88888.00 2003-03-20 21:40:23.343 079 15681.71 481.79 56997.20 88888.00 2003-03-20 21:40:24.343 079 15681.58 481.42 56998.06 88888.00 2003-03-20 21:40:25.343 079 15682.10 481.30 56997.57 88888.00 2003-03-20 21:40:26.343 079 15681.97 481.42 56997.93 88888.00 2003-03-20 21:40:27.343 079 15681.84 481.79 56997.81 88888.00 2003-03-20 21:40:28.343 079 15681.71 481.30 56997.93 88888.00 2003-03-20 21:40:29.343 079 15682.23 481.17 56998.06 88888.00 2003-03-20 21:40:30.343 079 15681.84 481.17 56997.81 88888.00 2003-03-20 21:40:31.343 079 15681.97 481.79 56998.06 88888.00 2003-03-20 21:40:32.343 079 15681.84 481.79 56998.30 88888.00 2003-03-20 21:40:33.343 079 15682.62 481.54 56997.93 88888.00 2003-03-20 21:40:34.343 079 15681.84 482.16 56998.06 88888.00 2003-03-20 21:40:35.343 079 15683.13 482.29 56997.81 88888.00 2003-03-20 21:40:36.343 079 15681.97 482.04 56997.32 88888.00 2003-03-20 21:40:37.343 079 15683.26 482.91 56998.06 88888.00 2003-03-20 21:40:38.343 079 15682.88 482.91 56997.81 88888.00 2003-03-20 21:40:39.343 079 15683.26 482.16 56998.43 88888.00 2003-03-20 21:40:40.343 079 15683.53 482.16 56998.30 88888.00 2003-03-20 21:40:41.343 079 15683.92 482.66 56998.30 88888.00 2003-03-20 21:40:42.343 079 15683.26 483.53 56998.79 88888.00 2003-03-20 21:40:43.343 079 15683.92 482.29 56997.81 88888.00 2003-03-20 21:40:44.343 079 15683.66 482.29 56998.55 88888.00 2003-03-20 21:40:45.343 079 15684.17 482.78 56998.18 88888.00 2003-03-20 21:40:46.343 079 15683.79 482.66 56998.30 88888.00 2003-03-20 21:40:47.343 079 15684.30 482.91 56998.43 88888.00 2003-03-20 21:40:48.343 079 15684.04 482.41 56998.55 88888.00 2003-03-20 21:40:49.343 079 15683.13 482.91 56998.67 88888.00 2003-03-20 21:40:50.343 079 15683.39 482.66 56998.55 88888.00 2003-03-20 21:40:51.343 079 15683.26 482.66 56998.55 88888.00 2003-03-20 21:40:52.343 079 15683.26 482.41 56998.79 88888.00 2003-03-20 21:40:53.343 079 15683.26 482.53 56999.28 88888.00 2003-03-20 21:40:54.343 079 15683.26 482.53 56998.18 88888.00 2003-03-20 21:40:55.343 079 15684.04 482.41 56998.55 88888.00 2003-03-20 21:40:56.343 079 15683.66 482.91 56998.79 88888.00 2003-03-20 21:40:57.343 079 15683.79 482.53 56998.79 88888.00 2003-03-20 21:40:58.343 079 15683.53 482.91 56999.04 88888.00 2003-03-20 21:40:59.343 079 15682.88 482.78 56999.04 88888.00 2003-03-20 21:41:00.343 079 15683.66 482.53 56998.79 88888.00 2003-03-20 21:41:01.343 079 15683.53 482.66 56999.16 88888.00 2003-03-20 21:41:02.343 079 15683.53 482.66 56998.30 88888.00 2003-03-20 21:41:03.343 079 15682.88 482.29 56999.28 88888.00 2003-03-20 21:41:04.343 079 15683.26 483.03 56998.55 88888.00 2003-03-20 21:41:05.343 079 15683.39 482.78 56998.55 88888.00 2003-03-20 21:41:06.343 079 15683.00 482.04 56998.30 88888.00 2003-03-20 21:41:07.343 079 15682.23 482.91 56999.16 88888.00 2003-03-20 21:41:08.343 079 15682.88 482.41 56998.67 88888.00 2003-03-20 21:41:09.343 079 15682.36 482.29 56998.79 88888.00 2003-03-20 21:41:10.343 079 15681.97 482.16 56998.79 88888.00 2003-03-20 21:41:11.343 079 15682.36 482.66 56998.55 88888.00 2003-03-20 21:41:12.343 079 15682.36 482.29 56998.91 88888.00 2003-03-20 21:41:13.343 079 15681.71 482.04 56998.18 88888.00 2003-03-20 21:41:14.343 079 15681.45 482.04 56998.06 88888.00 2003-03-20 21:41:15.343 079 15681.71 482.29 56997.81 88888.00 2003-03-20 21:41:16.343 079 15681.71 481.92 56998.18 88888.00 2003-03-20 21:41:17.343 079 15682.36 482.04 56998.43 88888.00 2003-03-20 21:41:18.343 079 15683.13 481.54 56998.30 88888.00 2003-03-20 21:41:19.343 079 15683.13 482.29 56997.81 88888.00 2003-03-20 21:41:20.343 079 15682.88 481.92 56998.30 88888.00 2003-03-20 21:41:21.343 079 15683.26 482.16 56998.06 88888.00 2003-03-20 21:41:22.343 079 15683.39 482.53 56998.55 88888.00 2003-03-20 21:41:23.343 079 15682.75 482.41 56998.30 88888.00 2003-03-20 21:41:24.343 079 15683.53 482.66 56997.81 88888.00 2003-03-20 21:41:25.343 079 15683.79 482.29 56998.06 88888.00 2003-03-20 21:41:26.343 079 15683.53 483.03 56998.43 88888.00 2003-03-20 21:41:27.343 079 15683.39 483.03 56998.43 88888.00 2003-03-20 21:41:28.343 079 15682.88 482.41 56998.43 88888.00 2003-03-20 21:41:29.343 079 15682.10 482.41 56998.55 88888.00 2003-03-20 21:41:30.343 079 15682.88 482.16 56998.55 88888.00 2003-03-20 21:41:31.343 079 15681.71 482.16 56997.81 88888.00 2003-03-20 21:41:32.343 079 15681.06 482.29 56998.06 88888.00 2003-03-20 21:41:33.343 079 15681.45 482.04 56998.06 88888.00 2003-03-20 21:41:34.343 079 15681.06 482.04 56998.55 88888.00 2003-03-20 21:41:35.343 079 15681.32 482.16 56998.55 88888.00 2003-03-20 21:41:36.343 079 15681.84 482.16 56998.30 88888.00 2003-03-20 21:41:37.343 079 15681.97 481.92 56997.93 88888.00 2003-03-20 21:41:38.343 079 15682.36 481.79 56998.06 88888.00 2003-03-20 21:41:39.343 079 15682.75 482.16 56998.18 88888.00 2003-03-20 21:41:40.343 079 15682.10 481.79 56998.43 88888.00 2003-03-20 21:41:41.343 079 15682.62 482.41 56998.43 88888.00 2003-03-20 21:41:42.343 079 15682.88 481.42 56996.96 88888.00 2003-03-20 21:41:43.343 079 15682.62 481.79 56997.81 88888.00 2003-03-20 21:41:44.343 079 15682.23 481.79 56997.57 88888.00 2003-03-20 21:41:45.343 079 15683.13 481.30 56997.81 88888.00 2003-03-20 21:41:46.343 079 15683.13 481.92 56997.93 88888.00 2003-03-20 21:41:47.343 079 15683.13 481.17 56997.69 88888.00 2003-03-20 21:41:48.343 079 15682.49 481.92 56997.20 88888.00 2003-03-20 21:41:49.343 079 15681.71 481.54 56997.69 88888.00 2003-03-20 21:41:50.343 079 15682.49 481.30 56997.32 88888.00 2003-03-20 21:41:51.343 079 15681.71 481.54 56997.20 88888.00 2003-03-20 21:41:52.343 079 15681.97 481.67 56997.45 88888.00 2003-03-20 21:41:53.343 079 15681.97 481.05 56996.84 88888.00 2003-03-20 21:41:54.343 079 15681.84 481.79 56997.32 88888.00 2003-03-20 21:41:55.343 079 15681.84 481.54 56997.45 88888.00 2003-03-20 21:41:56.343 079 15681.32 482.04 56997.08 88888.00 2003-03-20 21:41:57.343 079 15682.10 481.54 56997.32 88888.00 2003-03-20 21:41:58.343 079 15682.49 482.16 56996.59 88888.00 2003-03-20 21:41:59.343 079 15682.75 482.66 56996.96 88888.00 2003-03-20 21:42:00.343 079 15683.39 482.41 56997.32 88888.00 2003-03-20 21:42:01.343 079 15681.58 482.41 56996.71 88888.00 2003-03-20 21:42:02.343 079 15683.00 482.16 56996.96 88888.00 2003-03-20 21:42:03.343 079 15681.84 482.04 56996.71 88888.00 2003-03-20 21:42:04.343 079 15682.36 481.92 56996.71 88888.00 2003-03-20 21:42:05.343 079 15681.84 482.29 56996.59 88888.00 2003-03-20 21:42:06.343 079 15682.10 482.78 56996.22 88888.00 2003-03-20 21:42:07.343 079 15682.36 482.04 56996.71 88888.00 2003-03-20 21:42:08.343 079 15682.49 482.04 56997.08 88888.00 2003-03-20 21:42:09.343 079 15681.71 482.16 56996.96 88888.00 2003-03-20 21:42:10.343 079 15681.84 482.04 56996.10 88888.00 2003-03-20 21:42:11.343 079 15681.71 482.29 56996.22 88888.00 2003-03-20 21:42:12.343 079 15681.97 482.41 56996.59 88888.00 2003-03-20 21:42:13.343 079 15682.23 482.66 56995.73 88888.00 2003-03-20 21:42:14.343 079 15682.49 482.04 56996.34 88888.00 2003-03-20 21:42:15.343 079 15682.23 482.53 56996.10 88888.00 2003-03-20 21:42:16.343 079 15682.10 482.78 56996.47 88888.00 2003-03-20 21:42:17.343 079 15683.26 482.78 56996.10 88888.00 2003-03-20 21:42:18.343 079 15683.26 483.15 56994.88 88888.00 2003-03-20 21:42:19.343 079 15683.53 482.78 56996.10 88888.00 2003-03-20 21:42:20.343 079 15683.53 483.03 56996.10 88888.00 2003-03-20 21:42:21.343 079 15684.17 482.53 56995.98 88888.00 2003-03-20 21:42:22.343 079 15683.66 482.91 56996.10 88888.00 2003-03-20 21:42:23.343 079 15684.04 482.53 56995.98 88888.00 2003-03-20 21:42:24.343 079 15684.04 482.04 56996.71 88888.00 2003-03-20 21:42:25.343 079 15683.39 482.29 56996.10 88888.00 2003-03-20 21:42:26.343 079 15683.79 482.91 56995.37 88888.00 2003-03-20 21:42:27.343 079 15683.13 482.53 56996.22 88888.00 2003-03-20 21:42:28.343 079 15682.75 482.66 56995.49 88888.00 2003-03-20 21:42:29.343 079 15683.13 483.03 56995.98 88888.00 2003-03-20 21:42:30.343 079 15683.39 483.15 56996.34 88888.00 2003-03-20 21:42:31.343 079 15683.53 483.03 56996.22 88888.00 2003-03-20 21:42:32.343 079 15683.13 482.91 56996.22 88888.00 2003-03-20 21:42:33.343 079 15683.53 483.28 56995.73 88888.00 2003-03-20 21:42:34.343 079 15682.62 484.02 56996.22 88888.00 2003-03-20 21:42:35.343 079 15682.75 483.28 56996.22 88888.00 2003-03-20 21:42:36.343 079 15682.23 483.15 56996.10 88888.00 2003-03-20 21:42:37.343 079 15682.62 483.28 56996.10 88888.00 2003-03-20 21:42:38.343 079 15683.26 483.65 56995.98 88888.00 2003-03-20 21:42:39.343 079 15683.13 483.53 56996.22 88888.00 2003-03-20 21:42:40.343 079 15683.26 483.15 56995.98 88888.00 2003-03-20 21:42:41.343 079 15682.62 483.28 56997.08 88888.00 2003-03-20 21:42:42.343 079 15681.97 483.28 56995.61 88888.00 2003-03-20 21:42:43.343 079 15683.00 482.78 56996.47 88888.00 2003-03-20 21:42:44.343 079 15681.84 483.03 56995.61 88888.00 2003-03-20 21:42:45.343 079 15682.23 482.66 56995.61 88888.00 2003-03-20 21:42:46.343 079 15682.36 482.78 56995.98 88888.00 2003-03-20 21:42:47.343 079 15681.71 482.91 56995.61 88888.00 2003-03-20 21:42:48.343 079 15681.97 482.53 56995.61 88888.00 2003-03-20 21:42:49.343 079 15681.19 482.41 56994.88 88888.00 2003-03-20 21:42:50.343 079 15682.10 482.53 56995.98 88888.00 2003-03-20 21:42:51.343 079 15680.67 482.16 56995.61 88888.00 2003-03-20 21:42:52.343 079 15681.19 482.66 56996.22 88888.00 2003-03-20 21:42:53.343 079 15680.93 482.29 56995.61 88888.00 2003-03-20 21:42:54.343 079 15681.19 482.41 56996.22 88888.00 2003-03-20 21:42:55.343 079 15681.45 482.16 56995.86 88888.00 2003-03-20 21:42:56.343 079 15681.32 483.28 56995.25 88888.00 2003-03-20 21:42:57.343 079 15681.19 482.29 56995.12 88888.00 2003-03-20 21:42:58.343 079 15681.06 483.03 56995.37 88888.00 2003-03-20 21:42:59.343 079 15680.67 482.04 56995.37 88888.00 2003-03-20 21:43:00.343 079 15681.19 482.66 56995.12 88888.00 2003-03-20 21:43:01.343 079 15680.93 482.16 56994.88 88888.00 2003-03-20 21:43:02.343 079 15680.41 483.15 56995.86 88888.00 2003-03-20 21:43:03.343 079 15680.67 483.40 56995.25 88888.00 2003-03-20 21:43:04.343 079 15679.50 483.28 56995.49 88888.00 2003-03-20 21:43:05.343 079 15680.15 484.14 56994.76 88888.00 2003-03-20 21:43:06.343 079 15679.76 483.77 56995.25 88888.00 2003-03-20 21:43:07.343 079 15679.50 483.77 56995.73 88888.00 2003-03-20 21:43:08.343 079 15679.76 483.40 56995.00 88888.00 2003-03-20 21:43:09.343 079 15679.89 484.02 56995.49 88888.00 2003-03-20 21:43:10.343 079 15679.76 483.53 56995.73 88888.00 2003-03-20 21:43:11.343 079 15679.63 483.65 56995.49 88888.00 2003-03-20 21:43:12.343 079 15679.63 483.40 56994.76 88888.00 2003-03-20 21:43:13.343 079 15679.63 483.40 56995.49 88888.00 2003-03-20 21:43:14.343 079 15679.11 482.78 56995.25 88888.00 2003-03-20 21:43:15.343 079 15679.63 483.15 56995.00 88888.00 2003-03-20 21:43:16.343 079 15679.76 482.78 56994.88 88888.00 2003-03-20 21:43:17.343 079 15679.37 483.28 56995.00 88888.00 2003-03-20 21:43:18.343 079 15679.11 482.66 56995.73 88888.00 2003-03-20 21:43:19.343 079 15679.37 483.28 56994.88 88888.00 2003-03-20 21:43:20.343 079 15679.63 483.90 56994.51 88888.00 2003-03-20 21:43:21.343 079 15678.98 483.65 56995.00 88888.00 2003-03-20 21:43:22.343 079 15679.24 483.53 56994.88 88888.00 2003-03-20 21:43:23.343 079 15679.24 483.15 56995.00 88888.00 2003-03-20 21:43:24.343 079 15678.85 483.53 56994.63 88888.00 2003-03-20 21:43:25.343 079 15678.85 483.28 56994.63 88888.00 2003-03-20 21:43:26.343 079 15679.50 482.78 56994.51 88888.00 2003-03-20 21:43:27.343 079 15680.28 483.40 56995.25 88888.00 2003-03-20 21:43:28.343 079 15679.24 483.15 56994.76 88888.00 2003-03-20 21:43:29.343 079 15679.50 483.53 56993.66 88888.00 2003-03-20 21:43:30.343 079 15680.02 483.28 56995.00 88888.00 2003-03-20 21:43:31.343 079 15679.63 483.15 56994.39 88888.00 2003-03-20 21:43:32.343 079 15679.11 483.03 56994.51 88888.00 2003-03-20 21:43:33.343 079 15678.59 482.41 56994.39 88888.00 2003-03-20 21:43:34.343 079 15678.59 482.91 56995.12 88888.00 2003-03-20 21:43:35.343 079 15678.98 481.92 56994.51 88888.00 2003-03-20 21:43:36.343 079 15678.59 481.92 56994.51 88888.00 2003-03-20 21:43:37.343 079 15678.59 481.92 56994.14 88888.00 2003-03-20 21:43:38.343 079 15678.33 482.04 56994.27 88888.00 2003-03-20 21:43:39.343 079 15679.11 481.92 56994.27 88888.00 2003-03-20 21:43:40.343 079 15677.94 481.30 56994.14 88888.00 2003-03-20 21:43:41.343 079 15678.20 481.67 56993.41 88888.00 2003-03-20 21:43:42.343 079 15677.68 481.79 56994.02 88888.00 2003-03-20 21:43:43.343 079 15677.81 482.29 56993.29 88888.00 2003-03-20 21:43:44.343 079 15677.55 481.05 56993.17 88888.00 2003-03-20 21:43:45.343 079 15677.94 481.54 56993.66 88888.00 2003-03-20 21:43:46.343 079 15678.20 481.67 56993.54 88888.00 2003-03-20 21:43:47.343 079 15678.33 480.55 56992.80 88888.00 2003-03-20 21:43:48.343 079 15678.33 480.92 56993.66 88888.00 2003-03-20 21:43:49.343 079 15678.07 480.68 56993.04 88888.00 2003-03-20 21:43:50.343 079 15678.46 480.43 56993.17 88888.00 2003-03-20 21:43:51.343 079 15678.72 480.31 56993.29 88888.00 2003-03-20 21:43:52.343 079 15678.59 479.81 56993.41 88888.00 2003-03-20 21:43:53.343 079 15678.72 479.93 56993.17 88888.00 2003-03-20 21:43:54.343 079 15677.94 479.93 56993.41 88888.00 2003-03-20 21:43:55.343 079 15678.72 479.69 56992.80 88888.00 2003-03-20 21:43:56.343 079 15678.85 479.93 56992.68 88888.00 2003-03-20 21:43:57.343 079 15678.72 479.93 56993.04 88888.00 2003-03-20 21:43:58.343 079 15678.59 479.56 56992.68 88888.00 2003-03-20 21:43:59.343 079 15678.46 479.31 56992.80 88888.00 2003-03-20 21:44:00.343 079 15679.11 479.07 56992.92 88888.00 2003-03-20 21:44:01.343 079 15679.37 479.56 56992.80 88888.00 2003-03-20 21:44:02.343 079 15679.11 478.82 56993.04 88888.00 2003-03-20 21:44:03.343 079 15679.37 478.57 56992.31 88888.00 2003-03-20 21:44:04.343 079 15679.11 478.57 56992.55 88888.00 2003-03-20 21:44:05.343 079 15679.50 478.45 56992.55 88888.00 2003-03-20 21:44:06.343 079 15679.37 478.57 56992.31 88888.00 2003-03-20 21:44:07.343 079 15679.76 478.08 56991.95 88888.00 2003-03-20 21:44:08.343 079 15680.54 478.69 56991.82 88888.00 2003-03-20 21:44:09.343 079 15679.24 477.70 56992.31 88888.00 2003-03-20 21:44:10.343 079 15679.50 478.45 56991.95 88888.00 2003-03-20 21:44:11.343 079 15679.37 477.95 56991.33 88888.00 2003-03-20 21:44:12.343 079 15679.24 477.95 56992.55 88888.00 2003-03-20 21:44:13.343 079 15679.24 477.33 56992.31 88888.00 2003-03-20 21:44:14.343 079 15678.85 477.83 56992.92 88888.00 2003-03-20 21:44:15.343 079 15678.98 477.33 56992.19 88888.00 2003-03-20 21:44:16.343 079 15678.59 477.46 56992.31 88888.00 2003-03-20 21:44:17.343 079 15678.85 476.71 56992.07 88888.00 2003-03-20 21:44:18.343 079 15678.72 476.59 56992.55 88888.00 2003-03-20 21:44:19.343 079 15678.72 476.47 56992.31 88888.00 2003-03-20 21:44:20.343 079 15678.33 476.71 56992.19 88888.00 2003-03-20 21:44:21.343 079 15678.33 476.84 56992.07 88888.00 2003-03-20 21:44:22.343 079 15679.11 476.59 56992.19 88888.00 2003-03-20 21:44:23.343 079 15679.76 475.97 56991.70 88888.00 2003-03-20 21:44:24.343 079 15680.15 476.34 56991.70 88888.00 2003-03-20 21:44:25.343 079 15679.37 476.34 56991.95 88888.00 2003-03-20 21:44:26.343 079 15679.63 475.97 56991.82 88888.00 2003-03-20 21:44:27.343 079 15680.15 475.72 56991.82 88888.00 2003-03-20 21:44:28.343 079 15680.02 475.60 56992.07 88888.00 2003-03-20 21:44:29.343 079 15679.24 475.97 56992.31 88888.00 2003-03-20 21:44:30.343 079 15679.37 475.23 56992.31 88888.00 2003-03-20 21:44:31.343 079 15679.24 475.72 56991.70 88888.00 2003-03-20 21:44:32.343 079 15679.37 475.35 56991.95 88888.00 2003-03-20 21:44:33.343 079 15678.59 475.10 56992.07 88888.00 2003-03-20 21:44:34.343 079 15679.50 475.85 56992.43 88888.00 2003-03-20 21:44:35.343 079 15678.85 474.98 56992.68 88888.00 2003-03-20 21:44:36.343 079 15678.85 474.61 56992.19 88888.00 2003-03-20 21:44:37.343 079 15679.37 475.47 56992.55 88888.00 2003-03-20 21:44:38.343 079 15679.37 474.86 56992.31 88888.00 2003-03-20 21:44:39.343 079 15679.76 474.86 56991.95 88888.00 2003-03-20 21:44:40.343 079 15679.63 474.98 56992.31 88888.00 2003-03-20 21:44:41.343 079 15679.76 475.35 56992.43 88888.00 2003-03-20 21:44:42.343 079 15679.11 474.24 56993.29 88888.00 2003-03-20 21:44:43.343 079 15679.50 474.61 56992.43 88888.00 2003-03-20 21:44:44.343 079 15679.11 474.73 56992.43 88888.00 2003-03-20 21:44:45.343 079 15679.50 475.10 56992.31 88888.00 2003-03-20 21:44:46.343 079 15678.98 475.10 56992.68 88888.00 2003-03-20 21:44:47.343 079 15678.98 474.73 56992.68 88888.00 2003-03-20 21:44:48.343 079 15678.46 474.86 56992.92 88888.00 2003-03-20 21:44:49.343 079 15678.33 474.86 56992.43 88888.00 2003-03-20 21:44:50.343 079 15677.81 474.86 56993.04 88888.00 2003-03-20 21:44:51.343 079 15677.42 474.61 56992.92 88888.00 2003-03-20 21:44:52.343 079 15677.42 474.24 56992.68 88888.00 2003-03-20 21:44:53.343 079 15676.64 474.48 56991.82 88888.00 2003-03-20 21:44:54.343 079 15676.64 474.48 56992.31 88888.00 2003-03-20 21:44:55.343 079 15677.16 474.98 56992.19 88888.00 2003-03-20 21:44:56.343 079 15676.64 474.48 56992.92 88888.00 2003-03-20 21:44:57.343 079 15676.51 474.48 56992.43 88888.00 2003-03-20 21:44:58.343 079 15676.90 474.73 56992.55 88888.00 2003-03-20 21:44:59.343 079 15677.29 474.36 56992.31 88888.00 2003-03-20 21:45:00.343 079 15677.03 475.10 56992.68 88888.00 2003-03-20 21:45:01.343 079 15676.90 475.35 56993.29 88888.00 2003-03-20 21:45:02.343 079 15676.51 475.23 56992.31 88888.00 2003-03-20 21:45:03.343 079 15677.42 475.35 56992.31 88888.00 2003-03-20 21:45:04.343 079 15676.25 475.35 56993.17 88888.00 2003-03-20 21:45:05.343 079 15677.03 475.72 56992.19 88888.00 2003-03-20 21:45:06.343 079 15677.42 475.35 56992.43 88888.00 2003-03-20 21:45:07.343 079 15676.51 475.35 56992.68 88888.00 2003-03-20 21:45:08.343 079 15676.64 474.86 56992.68 88888.00 2003-03-20 21:45:09.343 079 15676.64 474.98 56992.68 88888.00 2003-03-20 21:45:10.343 079 15676.64 475.85 56992.31 88888.00 2003-03-20 21:45:11.343 079 15676.12 474.36 56991.82 88888.00 2003-03-20 21:45:12.343 079 15676.38 475.47 56991.70 88888.00 2003-03-20 21:45:13.343 079 15675.60 475.10 56992.31 88888.00 2003-03-20 21:45:14.343 079 15674.95 475.35 56992.19 88888.00 2003-03-20 21:45:15.343 079 15674.95 475.97 56992.07 88888.00 2003-03-20 21:45:16.343 079 15674.82 475.23 56991.82 88888.00 2003-03-20 21:45:17.343 079 15674.69 475.72 56991.70 88888.00 2003-03-20 21:45:18.343 079 15674.95 475.97 56992.19 88888.00 2003-03-20 21:45:19.343 079 15674.82 476.22 56991.58 88888.00 2003-03-20 21:45:20.343 079 15673.91 476.71 56992.31 88888.00 2003-03-20 21:45:21.343 079 15674.95 475.60 56991.95 88888.00 2003-03-20 21:45:22.343 079 15673.91 476.47 56991.58 88888.00 2003-03-20 21:45:23.343 079 15674.43 476.47 56991.70 88888.00 2003-03-20 21:45:24.343 079 15674.95 476.71 56991.70 88888.00 2003-03-20 21:45:25.343 079 15674.43 476.84 56991.82 88888.00 2003-03-20 21:45:26.343 079 15674.30 476.34 56991.58 88888.00 2003-03-20 21:45:27.343 079 15673.91 475.97 56991.33 88888.00 2003-03-20 21:45:28.343 079 15674.30 476.59 56991.58 88888.00 2003-03-20 21:45:29.343 079 15674.43 476.34 56991.70 88888.00 2003-03-20 21:45:30.343 079 15674.04 475.85 56991.58 88888.00 2003-03-20 21:45:31.343 079 15674.04 477.08 56990.60 88888.00 2003-03-20 21:45:32.343 079 15673.65 475.85 56990.96 88888.00 2003-03-20 21:45:33.343 079 15673.65 475.60 56990.36 88888.00 2003-03-20 21:45:34.343 079 15673.65 474.73 56991.58 88888.00 2003-03-20 21:45:35.343 079 15673.78 476.34 56991.09 88888.00 2003-03-20 21:45:36.343 079 15673.13 475.85 56990.84 88888.00 2003-03-20 21:45:37.343 079 15673.13 475.47 56990.36 88888.00 2003-03-20 21:45:38.343 079 15672.87 475.85 56990.36 88888.00 2003-03-20 21:45:39.343 079 15673.00 475.85 56990.84 88888.00 2003-03-20 21:45:40.343 079 15673.26 475.23 56990.72 88888.00 2003-03-20 21:45:41.343 079 15672.87 475.35 56990.60 88888.00 2003-03-20 21:45:42.343 079 15673.00 476.22 56990.72 88888.00 2003-03-20 21:45:43.343 079 15673.26 476.22 56990.11 88888.00 2003-03-20 21:45:44.343 079 15673.91 476.71 56989.74 88888.00 2003-03-20 21:45:45.343 079 15674.43 476.84 56989.38 88888.00 2003-03-20 21:45:46.343 079 15674.30 476.09 56989.62 88888.00 2003-03-20 21:45:47.343 079 15674.04 476.84 56989.74 88888.00 2003-03-20 21:45:48.343 079 15674.30 476.34 56989.62 88888.00 2003-03-20 21:45:49.343 079 15673.39 475.60 56990.11 88888.00 2003-03-20 21:45:50.343 079 15673.52 476.22 56989.38 88888.00 2003-03-20 21:45:51.343 079 15673.26 475.47 56989.74 88888.00 2003-03-20 21:45:52.343 079 15673.26 475.72 56989.13 88888.00 2003-03-20 21:45:53.343 079 15673.13 474.98 56989.62 88888.00 2003-03-20 21:45:54.343 079 15672.48 475.10 56989.50 88888.00 2003-03-20 21:45:55.343 079 15672.48 474.11 56989.50 88888.00 2003-03-20 21:45:56.343 079 15672.48 474.36 56989.50 88888.00 2003-03-20 21:45:57.343 079 15671.31 474.48 56989.62 88888.00 2003-03-20 21:45:58.343 079 15671.96 474.86 56989.13 88888.00 2003-03-20 21:45:59.343 079 15671.83 475.10 56988.89 88888.00 2003-03-20 21:46:00.343 079 15672.74 475.10 56989.01 88888.00 2003-03-20 21:46:01.343 079 15672.48 474.86 56989.01 88888.00 2003-03-20 21:46:02.343 079 15672.48 475.72 56988.64 88888.00 2003-03-20 21:46:03.343 079 15673.00 475.47 56988.64 88888.00 2003-03-20 21:46:04.343 079 15672.22 475.72 56988.28 88888.00 2003-03-20 21:46:05.343 079 15673.26 474.73 56987.79 88888.00 2003-03-20 21:46:06.343 079 15673.52 475.85 56988.15 88888.00 2003-03-20 21:46:07.343 079 15673.00 475.72 56988.89 88888.00 2003-03-20 21:46:08.343 079 15673.13 475.97 56988.52 88888.00 2003-03-20 21:46:09.343 079 15673.13 474.73 56988.52 88888.00 2003-03-20 21:46:10.343 079 15672.74 475.10 56987.91 88888.00 2003-03-20 21:46:11.343 079 15673.52 474.98 56987.91 88888.00 2003-03-20 21:46:12.343 079 15673.26 474.36 56987.66 88888.00 2003-03-20 21:46:13.343 079 15673.00 475.10 56987.42 88888.00 2003-03-20 21:46:14.343 079 15673.52 474.48 56988.03 88888.00 2003-03-20 21:46:15.343 079 15673.78 475.35 56988.28 88888.00 2003-03-20 21:46:16.343 079 15673.91 475.10 56988.03 88888.00 2003-03-20 21:46:17.343 079 15673.91 474.73 56987.66 88888.00 2003-03-20 21:46:18.343 079 15674.04 474.98 56988.40 88888.00 2003-03-20 21:46:19.343 079 15673.39 475.10 56987.79 88888.00 2003-03-20 21:46:20.343 079 15674.04 475.60 56988.40 88888.00 2003-03-20 21:46:21.343 079 15673.65 474.73 56988.03 88888.00 2003-03-20 21:46:22.343 079 15674.17 475.47 56988.03 88888.00 2003-03-20 21:46:23.343 079 15673.65 474.86 56987.42 88888.00 2003-03-20 21:46:24.343 079 15673.78 474.98 56987.91 88888.00 2003-03-20 21:46:25.343 079 15674.69 474.61 56988.03 88888.00 2003-03-20 21:46:26.343 079 15674.30 475.23 56987.42 88888.00 2003-03-20 21:46:27.343 079 15674.30 475.47 56987.54 88888.00 2003-03-20 21:46:28.343 079 15673.65 475.60 56987.91 88888.00 2003-03-20 21:46:29.343 079 15673.52 475.47 56987.54 88888.00 2003-03-20 21:46:30.343 079 15673.00 475.47 56987.79 88888.00 2003-03-20 21:46:31.343 079 15673.52 475.72 56986.56 88888.00 2003-03-20 21:46:32.343 079 15673.26 475.47 56987.66 88888.00 2003-03-20 21:46:33.343 079 15673.78 476.22 56987.18 88888.00 2003-03-20 21:46:34.343 079 15673.26 475.85 56987.79 88888.00 2003-03-20 21:46:35.343 079 15673.52 475.97 56987.91 88888.00 2003-03-20 21:46:36.343 079 15672.87 475.85 56986.93 88888.00 2003-03-20 21:46:37.343 079 15673.65 476.09 56987.05 88888.00 2003-03-20 21:46:38.343 079 15673.65 476.47 56987.42 88888.00 2003-03-20 21:46:39.343 079 15673.26 476.59 56986.69 88888.00 2003-03-20 21:46:40.343 079 15673.39 477.21 56987.30 88888.00 2003-03-20 21:46:41.343 079 15673.65 477.21 56986.81 88888.00 2003-03-20 21:46:42.343 079 15673.78 476.34 56987.18 88888.00 2003-03-20 21:46:43.343 079 15673.91 475.97 56986.81 88888.00 2003-03-20 21:46:44.343 079 15674.30 476.34 56986.81 88888.00 2003-03-20 21:46:45.343 079 15674.17 476.34 56986.81 88888.00 2003-03-20 21:46:46.343 079 15674.30 476.47 56987.79 88888.00 2003-03-20 21:46:47.343 079 15673.39 476.22 56986.81 88888.00 2003-03-20 21:46:48.343 079 15674.30 477.33 56986.69 88888.00 2003-03-20 21:46:49.343 079 15674.17 476.84 56987.18 88888.00 2003-03-20 21:46:50.343 079 15673.78 476.47 56987.18 88888.00 2003-03-20 21:46:51.343 079 15674.30 476.34 56986.81 88888.00 2003-03-20 21:46:52.343 079 15673.78 476.47 56987.66 88888.00 2003-03-20 21:46:53.343 079 15673.52 476.34 56986.93 88888.00 2003-03-20 21:46:54.343 079 15674.69 476.47 56986.69 88888.00 2003-03-20 21:46:55.343 079 15674.04 476.96 56986.69 88888.00 2003-03-20 21:46:56.343 079 15674.43 476.22 56986.44 88888.00 2003-03-20 21:46:57.343 079 15674.17 476.47 56987.30 88888.00 2003-03-20 21:46:58.343 079 15674.30 475.60 56987.05 88888.00 2003-03-20 21:46:59.343 079 15673.78 474.98 56987.05 88888.00 2003-03-20 21:47:00.343 079 15673.91 476.09 56987.42 88888.00 2003-03-20 21:47:01.343 079 15674.82 475.47 56987.66 88888.00 2003-03-20 21:47:02.343 079 15674.43 475.72 56986.93 88888.00 2003-03-20 21:47:03.343 079 15673.78 475.60 56987.54 88888.00 2003-03-20 21:47:04.343 079 15673.52 474.86 56987.42 88888.00 2003-03-20 21:47:05.343 079 15672.87 475.35 56987.30 88888.00 2003-03-20 21:47:06.343 079 15671.96 475.23 56987.30 88888.00 2003-03-20 21:47:07.343 079 15673.13 475.47 56987.05 88888.00 2003-03-20 21:47:08.343 079 15672.35 475.23 56987.05 88888.00 2003-03-20 21:47:09.343 079 15672.09 475.60 56987.05 88888.00 2003-03-20 21:47:10.343 079 15672.74 476.22 56986.81 88888.00 2003-03-20 21:47:11.343 079 15672.22 475.85 56986.32 88888.00 2003-03-20 21:47:12.343 079 15672.22 476.09 56987.05 88888.00 2003-03-20 21:47:13.343 079 15672.09 476.59 56986.44 88888.00 2003-03-20 21:47:14.343 079 15672.61 476.34 56986.69 88888.00 2003-03-20 21:47:15.343 079 15672.87 476.47 56986.32 88888.00 2003-03-20 21:47:16.343 079 15673.00 476.09 56986.56 88888.00 2003-03-20 21:47:17.343 079 15673.00 476.59 56986.81 88888.00 2003-03-20 21:47:18.343 079 15672.74 475.85 56986.56 88888.00 2003-03-20 21:47:19.343 079 15672.87 475.60 56986.69 88888.00 2003-03-20 21:47:20.343 079 15672.74 476.09 56986.44 88888.00 2003-03-20 21:47:21.343 079 15672.74 476.96 56985.46 88888.00 2003-03-20 21:47:22.343 079 15672.87 476.09 56986.69 88888.00 2003-03-20 21:47:23.343 079 15673.52 476.59 56986.56 88888.00 2003-03-20 21:47:24.343 079 15673.65 475.60 56986.20 88888.00 2003-03-20 21:47:25.343 079 15673.39 476.22 56986.44 88888.00 2003-03-20 21:47:26.343 079 15674.56 476.22 56986.32 88888.00 2003-03-20 21:47:27.343 079 15674.56 475.97 56986.44 88888.00 2003-03-20 21:47:28.343 079 15675.08 476.22 56986.20 88888.00 2003-03-20 21:47:29.343 079 15674.69 475.85 56985.95 88888.00 2003-03-20 21:47:30.343 079 15675.08 476.22 56985.95 88888.00 2003-03-20 21:47:31.343 079 15675.60 475.85 56986.20 88888.00 2003-03-20 21:47:32.343 079 15675.08 476.09 56986.69 88888.00 2003-03-20 21:47:33.343 079 15676.12 476.34 56986.20 88888.00 2003-03-20 21:47:34.343 079 15675.86 475.97 56985.83 88888.00 2003-03-20 21:47:35.343 079 15675.86 476.34 56986.32 88888.00 2003-03-20 21:47:36.343 079 15675.73 476.09 56986.20 88888.00 2003-03-20 21:47:37.343 079 15675.60 475.72 56986.81 88888.00 2003-03-20 21:47:38.343 079 15675.60 476.47 56986.44 88888.00 2003-03-20 21:47:39.343 079 15675.34 476.09 56985.95 88888.00 2003-03-20 21:47:40.343 079 15675.86 476.59 56986.32 88888.00 2003-03-20 21:47:41.343 079 15675.60 476.59 56986.07 88888.00 2003-03-20 21:47:42.343 079 15676.12 476.71 56986.20 88888.00 2003-03-20 21:47:43.343 079 15675.99 476.71 56986.20 88888.00 2003-03-20 21:47:44.343 079 15676.12 477.33 56985.95 88888.00 2003-03-20 21:47:45.343 079 15676.12 477.70 56986.20 88888.00 2003-03-20 21:47:46.343 079 15675.99 477.33 56986.44 88888.00 2003-03-20 21:47:47.343 079 15676.12 477.21 56985.71 88888.00 2003-03-20 21:47:48.343 079 15675.99 477.21 56985.95 88888.00 2003-03-20 21:47:49.343 079 15676.38 477.58 56986.32 88888.00 2003-03-20 21:47:50.343 079 15676.25 477.46 56986.32 88888.00 2003-03-20 21:47:51.343 079 15676.64 477.33 56986.44 88888.00 2003-03-20 21:47:52.343 079 15676.90 477.95 56985.46 88888.00 2003-03-20 21:47:53.343 079 15677.16 477.83 56986.44 88888.00 2003-03-20 21:47:54.343 079 15677.55 477.70 56986.07 88888.00 2003-03-20 21:47:55.343 079 15676.90 477.83 56986.44 88888.00 2003-03-20 21:47:56.343 079 15677.16 477.46 56986.07 88888.00 2003-03-20 21:47:57.343 079 15677.55 476.96 56986.07 88888.00 2003-03-20 21:47:58.343 079 15677.29 477.58 56986.20 88888.00 2003-03-20 21:47:59.343 079 15677.42 476.71 56986.93 88888.00 2003-03-20 21:48:00.343 079 15677.03 477.08 56985.59 88888.00 2003-03-20 21:48:01.343 079 15676.51 477.08 56986.07 88888.00 2003-03-20 21:48:02.343 079 15676.51 476.34 56985.95 88888.00 2003-03-20 21:48:03.343 079 15676.25 477.21 56986.44 88888.00 2003-03-20 21:48:04.343 079 15675.99 476.22 56985.83 88888.00 2003-03-20 21:48:05.343 079 15675.47 476.34 56985.83 88888.00 2003-03-20 21:48:06.343 079 15675.73 475.72 56985.71 88888.00 2003-03-20 21:48:07.343 079 15674.82 476.47 56986.07 88888.00 2003-03-20 21:48:08.343 079 15674.82 476.22 56985.46 88888.00 2003-03-20 21:48:09.343 079 15675.08 476.84 56985.71 88888.00 2003-03-20 21:48:10.343 079 15674.82 476.22 56985.71 88888.00 2003-03-20 21:48:11.343 079 15674.17 476.59 56985.59 88888.00 2003-03-20 21:48:12.343 079 15674.95 476.47 56985.83 88888.00 2003-03-20 21:48:13.343 079 15674.56 475.35 56985.46 88888.00 2003-03-20 21:48:14.343 079 15674.82 475.60 56985.34 88888.00 2003-03-20 21:48:15.343 079 15674.56 474.98 56985.46 88888.00 2003-03-20 21:48:16.343 079 15675.21 474.86 56984.98 88888.00 2003-03-20 21:48:17.343 079 15675.34 475.60 56986.20 88888.00 2003-03-20 21:48:18.343 079 15675.08 475.10 56985.71 88888.00 2003-03-20 21:48:19.343 079 15674.82 474.61 56986.32 88888.00 2003-03-20 21:48:20.343 079 15674.69 475.10 56985.59 88888.00 2003-03-20 21:48:21.343 079 15674.17 474.86 56985.59 88888.00 2003-03-20 21:48:22.343 079 15673.91 474.86 56985.10 88888.00 2003-03-20 21:48:23.343 079 15673.91 474.48 56985.22 88888.00 2003-03-20 21:48:24.343 079 15673.65 474.73 56985.22 88888.00 2003-03-20 21:48:25.343 079 15673.39 474.48 56984.73 88888.00 2003-03-20 21:48:26.343 079 15673.39 473.99 56985.22 88888.00 2003-03-20 21:48:27.343 079 15673.26 474.61 56984.48 88888.00 2003-03-20 21:48:28.343 079 15673.13 474.73 56984.73 88888.00 2003-03-20 21:48:29.343 079 15672.61 474.11 56985.22 88888.00 2003-03-20 21:48:30.343 079 15672.87 473.74 56984.36 88888.00 2003-03-20 21:48:31.343 079 15672.61 474.11 56984.85 88888.00 2003-03-20 21:48:32.343 079 15672.61 473.49 56984.12 88888.00 2003-03-20 21:48:33.343 079 15673.65 473.49 56984.36 88888.00 2003-03-20 21:48:34.343 079 15673.52 473.74 56984.48 88888.00 2003-03-20 21:48:35.343 079 15673.00 473.25 56984.73 88888.00 2003-03-20 21:48:36.343 079 15673.13 473.49 56984.36 88888.00 2003-03-20 21:48:37.343 079 15672.09 473.25 56985.10 88888.00 2003-03-20 21:48:38.343 079 15672.48 473.62 56984.98 88888.00 2003-03-20 21:48:39.343 079 15672.48 473.74 56985.22 88888.00 2003-03-20 21:48:40.343 079 15672.35 473.00 56984.00 88888.00 2003-03-20 21:48:41.343 079 15672.22 473.62 56984.73 88888.00 2003-03-20 21:48:42.343 079 15672.22 473.74 56984.73 88888.00 2003-03-20 21:48:43.343 079 15673.26 473.00 56984.24 88888.00 2003-03-20 21:48:44.343 079 15671.83 473.49 56984.73 88888.00 2003-03-20 21:48:45.343 079 15672.61 473.00 56984.24 88888.00 2003-03-20 21:48:46.343 079 15671.96 473.86 56984.48 88888.00 2003-03-20 21:48:47.343 079 15672.09 473.12 56984.24 88888.00 2003-03-20 21:48:48.343 079 15671.96 473.49 56984.48 88888.00 2003-03-20 21:48:49.343 079 15672.61 473.49 56984.24 88888.00 2003-03-20 21:48:50.343 079 15672.22 473.12 56984.12 88888.00 2003-03-20 21:48:51.343 079 15672.22 473.62 56984.48 88888.00 2003-03-20 21:48:52.343 079 15671.18 473.37 56984.48 88888.00 2003-03-20 21:48:53.343 079 15671.57 473.00 56984.36 88888.00 2003-03-20 21:48:54.343 079 15671.57 473.00 56984.36 88888.00 2003-03-20 21:48:55.343 079 15671.44 473.37 56984.12 88888.00 2003-03-20 21:48:56.343 079 15671.31 473.62 56984.48 88888.00 2003-03-20 21:48:57.343 079 15671.57 473.49 56984.61 88888.00 2003-03-20 21:48:58.343 079 15670.79 473.12 56984.98 88888.00 2003-03-20 21:48:59.343 079 15670.66 473.74 56984.24 88888.00 2003-03-20 21:49:00.343 079 15670.92 473.00 56984.98 88888.00 2003-03-20 21:49:01.343 079 15671.44 473.49 56984.61 88888.00 2003-03-20 21:49:02.343 079 15671.05 474.24 56984.85 88888.00 2003-03-20 21:49:03.343 079 15671.05 473.49 56984.24 88888.00 2003-03-20 21:49:04.343 079 15671.57 473.49 56984.12 88888.00 2003-03-20 21:49:05.343 079 15670.79 473.00 56984.61 88888.00 2003-03-20 21:49:06.343 079 15670.53 473.37 56984.36 88888.00 2003-03-20 21:49:07.343 079 15670.40 473.37 56984.00 88888.00 2003-03-20 21:49:08.343 079 15670.66 473.49 56984.24 88888.00 2003-03-20 21:49:09.343 079 15669.75 473.49 56984.36 88888.00 2003-03-20 21:49:10.343 079 15670.14 473.12 56984.12 88888.00 2003-03-20 21:49:11.343 079 15670.27 473.25 56984.98 88888.00 2003-03-20 21:49:12.343 079 15668.97 473.25 56984.36 88888.00 2003-03-20 21:49:13.343 079 15670.01 472.75 56983.88 88888.00 2003-03-20 21:49:14.343 079 15669.62 472.75 56984.61 88888.00 2003-03-20 21:49:15.343 079 15669.49 472.75 56984.36 88888.00 2003-03-20 21:49:16.343 079 15669.62 472.87 56983.75 88888.00 2003-03-20 21:49:17.343 079 15670.53 472.75 56983.75 88888.00 2003-03-20 21:49:18.343 079 15670.14 472.50 56984.00 88888.00 2003-03-20 21:49:19.343 079 15670.27 471.39 56984.48 88888.00 2003-03-20 21:49:20.343 079 15670.01 472.75 56984.61 88888.00 2003-03-20 21:49:21.343 079 15669.88 472.01 56983.63 88888.00 2003-03-20 21:49:22.343 079 15670.92 472.50 56984.12 88888.00 2003-03-20 21:49:23.343 079 15670.14 472.75 56984.36 88888.00 2003-03-20 21:49:24.343 079 15670.40 472.75 56984.36 88888.00 2003-03-20 21:49:25.343 079 15669.62 472.13 56984.00 88888.00 2003-03-20 21:49:26.343 079 15669.75 472.01 56984.48 88888.00 2003-03-20 21:49:27.343 079 15668.84 472.25 56984.48 88888.00 2003-03-20 21:49:28.343 079 15669.10 472.25 56983.51 88888.00 2003-03-20 21:49:29.343 079 15668.06 471.64 56984.36 88888.00 2003-03-20 21:49:30.343 079 15668.71 471.76 56983.63 88888.00 2003-03-20 21:49:31.343 079 15667.67 471.76 56984.48 88888.00 2003-03-20 21:49:32.343 079 15667.41 471.14 56983.51 88888.00 2003-03-20 21:49:33.343 079 15667.67 471.02 56983.75 88888.00 2003-03-20 21:49:34.343 079 15666.89 471.26 56984.48 88888.00 2003-03-20 21:49:35.343 079 15667.54 471.26 56983.75 88888.00 2003-03-20 21:49:36.343 079 15667.80 471.26 56983.63 88888.00 2003-03-20 21:49:37.343 079 15667.80 470.89 56983.88 88888.00 2003-03-20 21:49:38.343 079 15667.54 471.14 56983.26 88888.00 2003-03-20 21:49:39.343 079 15667.54 471.51 56983.75 88888.00 2003-03-20 21:49:40.343 079 15667.28 471.76 56983.26 88888.00 2003-03-20 21:49:41.343 079 15667.67 471.76 56984.00 88888.00 2003-03-20 21:49:42.343 079 15668.19 471.02 56983.75 88888.00 2003-03-20 21:49:43.343 079 15666.89 471.76 56983.14 88888.00 2003-03-20 21:49:44.343 079 15668.06 472.38 56983.63 88888.00 2003-03-20 21:49:45.343 079 15667.67 471.76 56983.88 88888.00 2003-03-20 21:49:46.343 079 15667.80 471.76 56983.88 88888.00 2003-03-20 21:49:47.343 079 15667.54 472.25 56983.39 88888.00 2003-03-20 21:49:48.343 079 15666.76 471.76 56983.75 88888.00 2003-03-20 21:49:49.343 079 15666.50 471.39 56984.00 88888.00 2003-03-20 21:49:50.343 079 15666.11 471.02 56983.51 88888.00 2003-03-20 21:49:51.343 079 15665.85 471.39 56984.12 88888.00 2003-03-20 21:49:52.343 079 15665.98 471.76 56983.51 88888.00 2003-03-20 21:49:53.343 079 15664.95 470.27 56983.75 88888.00 2003-03-20 21:49:54.343 079 15665.21 470.77 56983.88 88888.00 2003-03-20 21:49:55.343 079 15665.46 471.14 56983.26 88888.00 2003-03-20 21:49:56.343 079 15665.46 471.51 56983.75 88888.00 2003-03-20 21:49:57.343 079 15665.85 471.51 56983.63 88888.00 2003-03-20 21:49:58.343 079 15664.95 472.01 56983.39 88888.00 2003-03-20 21:49:59.343 079 15665.33 471.26 56984.00 88888.00 2003-03-20 21:50:00.343 079 15664.95 471.51 56984.00 88888.00 2003-03-20 21:50:01.343 079 15665.08 471.39 56983.63 88888.00 2003-03-20 21:50:02.343 079 15664.69 471.76 56983.63 88888.00 2003-03-20 21:50:03.343 079 15664.17 470.77 56983.02 88888.00 2003-03-20 21:50:04.343 079 15665.33 472.25 56983.14 88888.00 2003-03-20 21:50:05.343 079 15664.95 472.50 56983.88 88888.00 2003-03-20 21:50:06.343 079 15665.21 472.01 56982.65 88888.00 2003-03-20 21:50:07.343 079 15664.95 472.01 56982.41 88888.00 2003-03-20 21:50:08.343 079 15665.21 471.76 56983.75 88888.00 2003-03-20 21:50:09.343 079 15665.59 472.13 56982.89 88888.00 2003-03-20 21:50:10.343 079 15665.46 471.64 56983.14 88888.00 2003-03-20 21:50:11.343 079 15665.08 472.25 56983.63 88888.00 2003-03-20 21:50:12.343 079 15664.95 472.25 56983.75 88888.00 2003-03-20 21:50:13.343 079 15665.33 472.01 56984.00 88888.00 2003-03-20 21:50:14.343 079 15665.08 471.64 56983.02 88888.00 2003-03-20 21:50:15.343 079 15664.95 471.76 56983.39 88888.00 2003-03-20 21:50:16.343 079 15664.69 472.50 56983.14 88888.00 2003-03-20 21:50:17.343 079 15665.08 472.13 56983.14 88888.00 2003-03-20 21:50:18.343 079 15665.21 472.01 56983.51 88888.00 2003-03-20 21:50:19.343 079 15665.59 472.13 56982.89 88888.00 2003-03-20 21:50:20.343 079 15664.95 472.75 56982.77 88888.00 2003-03-20 21:50:21.343 079 15665.59 472.63 56983.26 88888.00 2003-03-20 21:50:22.343 079 15665.33 472.63 56983.02 88888.00 2003-03-20 21:50:23.343 079 15666.11 473.00 56983.26 88888.00 2003-03-20 21:50:24.343 079 15666.24 473.00 56982.77 88888.00 2003-03-20 21:50:25.343 079 15666.11 472.75 56982.41 88888.00 2003-03-20 21:50:26.343 079 15666.76 473.12 56983.26 88888.00 2003-03-20 21:50:27.343 079 15665.85 473.62 56982.65 88888.00 2003-03-20 21:50:28.343 079 15666.63 473.37 56982.77 88888.00 2003-03-20 21:50:29.343 079 15665.33 473.49 56982.53 88888.00 2003-03-20 21:50:30.343 079 15665.72 473.12 56982.89 88888.00 2003-03-20 21:50:31.343 079 15665.46 474.11 56982.77 88888.00 2003-03-20 21:50:32.343 079 15666.11 474.24 56983.26 88888.00 2003-03-20 21:50:33.343 079 15666.37 473.74 56982.41 88888.00 2003-03-20 21:50:34.343 079 15666.24 473.37 56983.75 88888.00 2003-03-20 21:50:35.343 079 15666.50 473.25 56982.29 88888.00 2003-03-20 21:50:36.343 079 15666.76 473.99 56983.14 88888.00 2003-03-20 21:50:37.343 079 15666.50 473.86 56983.02 88888.00 2003-03-20 21:50:38.343 079 15666.63 474.24 56983.02 88888.00 2003-03-20 21:50:39.343 079 15667.54 473.86 56982.77 88888.00 2003-03-20 21:50:40.343 079 15666.50 473.99 56983.02 88888.00 2003-03-20 21:50:41.343 079 15667.02 474.36 56982.41 88888.00 2003-03-20 21:50:42.343 079 15666.89 473.74 56982.89 88888.00 2003-03-20 21:50:43.343 079 15666.76 473.74 56983.39 88888.00 2003-03-20 21:50:44.343 079 15667.02 473.86 56982.89 88888.00 2003-03-20 21:50:45.343 079 15666.50 473.99 56982.29 88888.00 2003-03-20 21:50:46.343 079 15665.98 473.62 56983.14 88888.00 2003-03-20 21:50:47.343 079 15665.85 473.86 56982.89 88888.00 2003-03-20 21:50:48.343 079 15665.46 474.24 56982.77 88888.00 2003-03-20 21:50:49.343 079 15666.24 474.36 56983.02 88888.00 2003-03-20 21:50:50.343 079 15665.85 474.36 56983.26 88888.00 2003-03-20 21:50:51.343 079 15666.37 474.61 56982.89 88888.00 2003-03-20 21:50:52.343 079 15666.37 474.36 56982.77 88888.00 2003-03-20 21:50:53.343 079 15667.54 474.98 56983.14 88888.00 2003-03-20 21:50:54.343 079 15666.63 474.24 56983.14 88888.00 2003-03-20 21:50:55.343 079 15666.76 474.48 56983.02 88888.00 2003-03-20 21:50:56.343 079 15667.41 474.36 56983.63 88888.00 2003-03-20 21:50:57.343 079 15667.54 473.86 56982.89 88888.00 2003-03-20 21:50:58.343 079 15667.41 473.49 56983.02 88888.00 2003-03-20 21:50:59.343 079 15668.06 474.48 56983.02 88888.00 2003-03-20 21:51:00.343 079 15668.06 473.86 56982.89 88888.00 2003-03-20 21:51:01.343 079 15667.80 474.11 56983.26 88888.00 2003-03-20 21:51:02.343 079 15666.89 473.62 56982.89 88888.00 2003-03-20 21:51:03.343 079 15667.67 473.62 56983.02 88888.00 2003-03-20 21:51:04.343 079 15667.80 473.74 56982.77 88888.00 2003-03-20 21:51:05.343 079 15667.41 473.12 56982.77 88888.00 2003-03-20 21:51:06.343 079 15667.15 473.62 56983.39 88888.00 2003-03-20 21:51:07.343 079 15667.67 472.63 56982.77 88888.00 2003-03-20 21:51:08.343 079 15667.67 472.87 56983.26 88888.00 2003-03-20 21:51:09.343 079 15667.41 473.49 56983.26 88888.00 2003-03-20 21:51:10.343 079 15667.15 473.86 56984.00 88888.00 2003-03-20 21:51:11.343 079 15666.37 473.00 56984.00 88888.00 2003-03-20 21:51:12.343 079 15666.50 472.75 56982.89 88888.00 2003-03-20 21:51:13.343 079 15666.24 473.86 56983.51 88888.00 2003-03-20 21:51:14.343 079 15666.50 473.86 56983.14 88888.00 2003-03-20 21:51:15.343 079 15666.63 473.12 56983.39 88888.00 2003-03-20 21:51:16.343 079 15667.02 472.87 56982.89 88888.00 2003-03-20 21:51:17.343 079 15665.98 473.00 56983.14 88888.00 2003-03-20 21:51:18.343 079 15666.63 473.62 56983.02 88888.00 2003-03-20 21:51:19.343 079 15666.76 473.25 56983.14 88888.00 2003-03-20 21:51:20.343 079 15667.02 473.86 56982.29 88888.00 2003-03-20 21:51:21.343 079 15667.15 473.74 56983.63 88888.00 2003-03-20 21:51:22.343 079 15667.15 472.87 56982.77 88888.00 2003-03-20 21:51:23.343 079 15666.76 473.25 56983.02 88888.00 2003-03-20 21:51:24.343 079 15667.15 473.00 56982.77 88888.00 2003-03-20 21:51:25.343 079 15666.24 473.86 56983.14 88888.00 2003-03-20 21:51:26.343 079 15666.89 473.25 56983.02 88888.00 2003-03-20 21:51:27.343 079 15667.15 473.49 56982.89 88888.00 2003-03-20 21:51:28.343 079 15666.89 473.12 56982.89 88888.00 2003-03-20 21:51:29.343 079 15666.63 473.86 56982.41 88888.00 2003-03-20 21:51:30.343 079 15666.37 473.25 56982.89 88888.00 2003-03-20 21:51:31.343 079 15665.72 473.49 56982.65 88888.00 2003-03-20 21:51:32.343 079 15665.85 473.74 56982.53 88888.00 2003-03-20 21:51:33.343 079 15666.11 473.25 56982.29 88888.00 2003-03-20 21:51:34.343 079 15665.08 474.11 56983.51 88888.00 2003-03-20 21:51:35.343 079 15665.46 473.86 56983.14 88888.00 2003-03-20 21:51:36.343 079 15665.46 473.74 56982.77 88888.00 2003-03-20 21:51:37.343 079 15664.82 473.74 56983.75 88888.00 2003-03-20 21:51:38.343 079 15664.43 473.74 56982.53 88888.00 2003-03-20 21:51:39.343 079 15664.43 473.37 56983.14 88888.00 2003-03-20 21:51:40.343 079 15665.59 473.25 56983.39 88888.00 2003-03-20 21:51:41.343 079 15665.08 473.49 56982.53 88888.00 2003-03-20 21:51:42.343 079 15665.21 474.36 56982.65 88888.00 2003-03-20 21:51:43.343 079 15664.82 473.62 56982.04 88888.00 2003-03-20 21:51:44.343 079 15665.08 473.49 56982.53 88888.00 2003-03-20 21:51:45.343 079 15665.08 474.11 56983.39 88888.00 2003-03-20 21:51:46.343 079 15664.95 474.73 56982.29 88888.00 2003-03-20 21:51:47.343 079 15665.33 474.61 56982.29 88888.00 2003-03-20 21:51:48.343 079 15664.43 474.48 56982.41 88888.00 2003-03-20 21:51:49.343 079 15665.21 475.60 56982.16 88888.00 2003-03-20 21:51:50.343 079 15664.82 476.09 56982.65 88888.00 2003-03-20 21:51:51.343 079 15664.04 474.61 56982.65 88888.00 2003-03-20 21:51:52.343 079 15664.04 475.10 56982.29 88888.00 2003-03-20 21:51:53.343 079 15664.95 474.98 56982.29 88888.00 2003-03-20 21:51:54.343 079 15664.43 476.22 56982.53 88888.00 2003-03-20 21:51:55.343 079 15665.33 475.47 56982.04 88888.00 2003-03-20 21:51:56.343 079 15664.69 475.85 56982.41 88888.00 2003-03-20 21:51:57.343 079 15664.43 475.60 56982.65 88888.00 2003-03-20 21:51:58.343 079 15664.30 475.72 56981.92 88888.00 2003-03-20 21:51:59.343 079 15664.56 475.72 56981.67 88888.00 2003-03-20 21:52:00.343 079 15664.04 476.22 56981.92 88888.00 2003-03-20 21:52:01.343 079 15664.43 476.34 56981.80 88888.00 2003-03-20 21:52:02.343 079 15664.04 475.60 56981.67 88888.00 2003-03-20 21:52:03.343 079 15664.43 476.47 56982.04 88888.00 2003-03-20 21:52:04.343 079 15664.69 475.10 56981.92 88888.00 2003-03-20 21:52:05.343 079 15664.30 475.97 56982.29 88888.00 2003-03-20 21:52:06.343 079 15664.17 476.22 56981.55 88888.00 2003-03-20 21:52:07.343 079 15664.43 476.59 56982.04 88888.00 2003-03-20 21:52:08.343 079 15665.21 476.34 56981.43 88888.00 2003-03-20 21:52:09.343 079 15664.95 476.09 56981.43 88888.00 2003-03-20 21:52:10.343 079 15665.08 476.22 56981.80 88888.00 2003-03-20 21:52:11.343 079 15664.82 476.22 56981.80 88888.00 2003-03-20 21:52:12.343 079 15665.08 475.97 56981.31 88888.00 2003-03-20 21:52:13.343 079 15664.82 476.84 56982.16 88888.00 2003-03-20 21:52:14.343 079 15665.46 476.71 56981.55 88888.00 2003-03-20 21:52:15.343 079 15665.98 475.85 56981.92 88888.00 2003-03-20 21:52:16.343 079 15665.98 476.59 56981.43 88888.00 2003-03-20 21:52:17.343 079 15665.59 476.84 56981.92 88888.00 2003-03-20 21:52:18.343 079 15665.59 476.71 56981.06 88888.00 2003-03-20 21:52:19.343 079 15665.72 477.21 56981.06 88888.00 2003-03-20 21:52:20.343 079 15665.98 476.59 56981.55 88888.00 2003-03-20 21:52:21.343 079 15666.11 476.34 56981.80 88888.00 2003-03-20 21:52:22.343 079 15665.59 476.59 56981.18 88888.00 2003-03-20 21:52:23.343 079 15665.98 476.59 56981.06 88888.00 2003-03-20 21:52:24.343 079 15666.24 476.84 56981.55 88888.00 2003-03-20 21:52:25.343 079 15667.02 476.34 56980.94 88888.00 2003-03-20 21:52:26.343 079 15666.24 476.96 56981.67 88888.00 2003-03-20 21:52:27.343 079 15666.63 476.71 56981.06 88888.00 2003-03-20 21:52:28.343 079 15666.37 476.59 56980.94 88888.00 2003-03-20 21:52:29.343 079 15667.02 477.46 56981.92 88888.00 2003-03-20 21:52:30.343 079 15667.28 477.21 56981.80 88888.00 2003-03-20 21:52:31.343 079 15667.93 476.71 56981.31 88888.00 2003-03-20 21:52:32.343 079 15667.80 477.21 56980.82 88888.00 2003-03-20 21:52:33.343 079 15667.93 476.34 56981.18 88888.00 2003-03-20 21:52:34.343 079 15668.45 476.84 56980.94 88888.00 2003-03-20 21:52:35.343 079 15668.45 476.84 56981.31 88888.00 2003-03-20 21:52:36.343 079 15667.80 476.84 56981.92 88888.00 2003-03-20 21:52:37.343 079 15668.71 477.33 56980.94 88888.00 2003-03-20 21:52:38.343 079 15668.45 477.33 56981.18 88888.00 2003-03-20 21:52:39.343 079 15669.36 477.21 56980.82 88888.00 2003-03-20 21:52:40.343 079 15669.23 477.58 56980.94 88888.00 2003-03-20 21:52:41.343 079 15668.19 477.83 56982.04 88888.00 2003-03-20 21:52:42.343 079 15668.58 476.96 56981.06 88888.00 2003-03-20 21:52:43.343 079 15667.80 476.96 56981.55 88888.00 2003-03-20 21:52:44.343 079 15667.67 477.21 56981.06 88888.00 2003-03-20 21:52:45.343 079 15668.19 477.08 56981.55 88888.00 2003-03-20 21:52:46.343 079 15667.93 477.33 56981.43 88888.00 2003-03-20 21:52:47.343 079 15668.06 477.21 56981.06 88888.00 2003-03-20 21:52:48.343 079 15668.32 477.33 56980.82 88888.00 2003-03-20 21:52:49.343 079 15667.93 477.46 56981.31 88888.00 2003-03-20 21:52:50.343 079 15668.71 477.95 56980.94 88888.00 2003-03-20 21:52:51.343 079 15668.97 477.33 56980.94 88888.00 2003-03-20 21:52:52.343 079 15669.36 477.08 56980.57 88888.00 2003-03-20 21:52:53.343 079 15670.14 477.46 56981.31 88888.00 2003-03-20 21:52:54.343 079 15670.01 476.84 56981.06 88888.00 2003-03-20 21:52:55.343 079 15670.53 477.46 56981.06 88888.00 2003-03-20 21:52:56.343 079 15670.66 477.58 56981.06 88888.00 2003-03-20 21:52:57.343 079 15671.05 477.08 56980.57 88888.00 2003-03-20 21:52:58.343 079 15670.40 476.47 56980.70 88888.00 2003-03-20 21:52:59.343 079 15671.18 477.08 56980.82 88888.00 2003-03-20 21:53:00.343 079 15671.05 477.46 56980.82 88888.00 2003-03-20 21:53:01.343 079 15671.70 477.08 56981.43 88888.00 2003-03-20 21:53:02.343 079 15671.18 476.71 56980.82 88888.00 2003-03-20 21:53:03.343 079 15671.05 477.08 56980.94 88888.00 2003-03-20 21:53:04.343 079 15671.83 476.71 56980.82 88888.00 2003-03-20 21:53:05.343 079 15671.70 476.22 56981.18 88888.00 2003-03-20 21:53:06.343 079 15671.31 475.72 56980.70 88888.00 2003-03-20 21:53:07.343 079 15671.57 475.35 56981.43 88888.00 2003-03-20 21:53:08.343 079 15672.22 475.47 56981.43 88888.00 2003-03-20 21:53:09.343 079 15671.83 475.47 56981.31 88888.00 2003-03-20 21:53:10.343 079 15672.09 476.09 56981.43 88888.00 2003-03-20 21:53:11.343 079 15671.83 476.34 56981.55 88888.00 2003-03-20 21:53:12.343 079 15672.22 476.34 56981.67 88888.00 2003-03-20 21:53:13.343 079 15671.83 476.22 56980.82 88888.00 2003-03-20 21:53:14.343 079 15671.57 476.84 56981.43 88888.00 2003-03-20 21:53:15.343 079 15671.44 476.22 56981.67 88888.00 2003-03-20 21:53:16.343 079 15671.18 475.72 56980.94 88888.00 2003-03-20 21:53:17.343 079 15671.96 475.97 56981.92 88888.00 2003-03-20 21:53:18.343 079 15671.83 475.47 56981.67 88888.00 2003-03-20 21:53:19.343 079 15672.74 475.97 56981.06 88888.00 2003-03-20 21:53:20.343 079 15672.74 475.85 56981.43 88888.00 2003-03-20 21:53:21.343 079 15671.83 475.97 56981.92 88888.00 2003-03-20 21:53:22.343 079 15672.35 475.85 56981.18 88888.00 2003-03-20 21:53:23.343 079 15672.09 475.35 56981.43 88888.00 2003-03-20 21:53:24.343 079 15672.35 475.97 56981.43 88888.00 2003-03-20 21:53:25.343 079 15672.74 475.35 56980.82 88888.00 2003-03-20 21:53:26.343 079 15672.48 475.10 56982.41 88888.00 2003-03-20 21:53:27.343 079 15671.96 475.23 56981.92 88888.00 2003-03-20 21:53:28.343 079 15672.61 474.86 56981.06 88888.00 2003-03-20 21:53:29.343 079 15671.83 475.23 56982.29 88888.00 2003-03-20 21:53:30.343 079 15671.57 475.23 56981.43 88888.00 2003-03-20 21:53:31.343 079 15671.57 474.98 56981.43 88888.00 2003-03-20 21:53:32.343 079 15671.44 474.73 56981.55 88888.00 2003-03-20 21:53:33.343 079 15670.79 474.73 56981.80 88888.00 2003-03-20 21:53:34.343 079 15671.05 474.61 56981.55 88888.00 2003-03-20 21:53:35.343 079 15670.27 474.61 56981.80 88888.00 2003-03-20 21:53:36.343 079 15670.40 474.36 56981.06 88888.00 2003-03-20 21:53:37.343 079 15670.27 473.99 56981.92 88888.00 2003-03-20 21:53:38.343 079 15669.36 474.61 56981.31 88888.00 2003-03-20 21:53:39.343 079 15670.14 474.61 56981.18 88888.00 2003-03-20 21:53:40.343 079 15670.27 474.11 56981.18 88888.00 2003-03-20 21:53:41.343 079 15670.92 474.48 56980.33 88888.00 2003-03-20 21:53:42.343 079 15670.79 474.61 56981.67 88888.00 2003-03-20 21:53:43.343 079 15670.27 474.73 56980.94 88888.00 2003-03-20 21:53:44.343 079 15670.53 474.36 56981.55 88888.00 2003-03-20 21:53:45.343 079 15671.44 474.24 56981.06 88888.00 2003-03-20 21:53:46.343 079 15671.05 474.48 56980.94 88888.00 2003-03-20 21:53:47.343 079 15671.05 474.36 56981.06 88888.00 2003-03-20 21:53:48.343 079 15671.05 474.61 56981.06 88888.00 2003-03-20 21:53:49.343 079 15671.05 474.11 56981.06 88888.00 2003-03-20 21:53:50.343 079 15671.70 474.86 56981.31 88888.00 2003-03-20 21:53:51.343 079 15670.40 474.61 56981.43 88888.00 2003-03-20 21:53:52.343 079 15671.05 474.11 56981.55 88888.00 2003-03-20 21:53:53.343 079 15670.92 474.86 56981.18 88888.00 2003-03-20 21:53:54.343 079 15669.75 474.61 56981.67 88888.00 2003-03-20 21:53:55.343 079 15670.53 474.48 56981.55 88888.00 2003-03-20 21:53:56.343 079 15670.01 474.61 56981.43 88888.00 2003-03-20 21:53:57.343 079 15669.23 474.61 56980.82 88888.00 2003-03-20 21:53:58.343 079 15670.27 474.36 56981.18 88888.00 2003-03-20 21:53:59.343 079 15670.14 473.74 56981.18 88888.00 2003-03-20 21:54:00.343 079 15669.75 473.62 56981.43 88888.00 2003-03-20 21:54:01.343 079 15670.01 473.99 56981.43 88888.00 2003-03-20 21:54:02.343 079 15670.53 473.74 56981.55 88888.00 2003-03-20 21:54:03.343 079 15669.88 474.61 56981.31 88888.00 2003-03-20 21:54:04.343 079 15669.75 473.99 56981.18 88888.00 2003-03-20 21:54:05.343 079 15669.23 474.36 56981.43 88888.00 2003-03-20 21:54:06.343 079 15669.62 473.62 56981.67 88888.00 2003-03-20 21:54:07.343 079 15668.58 474.11 56981.55 88888.00 2003-03-20 21:54:08.343 079 15669.10 474.24 56981.18 88888.00 2003-03-20 21:54:09.343 079 15669.23 473.25 56981.31 88888.00 2003-03-20 21:54:10.343 079 15669.23 473.62 56981.18 88888.00 2003-03-20 21:54:11.343 079 15668.97 474.11 56981.55 88888.00 2003-03-20 21:54:12.343 079 15668.45 473.37 56981.18 88888.00 2003-03-20 21:54:13.343 079 15668.84 473.00 56981.06 88888.00 2003-03-20 21:54:14.343 079 15667.54 473.62 56980.70 88888.00 2003-03-20 21:54:15.343 079 15667.93 473.00 56981.06 88888.00 2003-03-20 21:54:16.343 079 15667.67 473.62 56981.18 88888.00 2003-03-20 21:54:17.343 079 15667.67 473.99 56980.57 88888.00 2003-03-20 21:54:18.343 079 15667.80 474.36 56981.67 88888.00 2003-03-20 21:54:19.343 079 15667.93 474.36 56980.82 88888.00 2003-03-20 21:54:20.343 079 15667.80 474.48 56980.45 88888.00 2003-03-20 21:54:21.343 079 15667.80 474.86 56980.94 88888.00 2003-03-20 21:54:22.343 079 15666.76 473.12 56981.55 88888.00 2003-03-20 21:54:23.343 079 15667.80 473.62 56979.84 88888.00 2003-03-20 21:54:24.343 079 15666.89 473.74 56980.82 88888.00 2003-03-20 21:54:25.343 079 15667.02 474.36 56980.57 88888.00 2003-03-20 21:54:26.343 079 15667.54 473.74 56981.18 88888.00 2003-03-20 21:54:27.343 079 15667.02 473.86 56981.31 88888.00 2003-03-20 21:54:28.343 079 15667.28 474.86 56980.82 88888.00 2003-03-20 21:54:29.343 079 15667.15 474.86 56980.70 88888.00 2003-03-20 21:54:30.343 079 15667.28 473.86 56980.82 88888.00 2003-03-20 21:54:31.343 079 15666.63 474.24 56981.06 88888.00 2003-03-20 21:54:32.343 079 15666.50 473.99 56980.57 88888.00 2003-03-20 21:54:33.343 079 15666.63 474.36 56980.57 88888.00 2003-03-20 21:54:34.343 079 15667.28 474.86 56981.06 88888.00 2003-03-20 21:54:35.343 079 15667.02 474.11 56980.33 88888.00 2003-03-20 21:54:36.343 079 15666.89 474.36 56981.06 88888.00 2003-03-20 21:54:37.343 079 15666.63 474.61 56981.18 88888.00 2003-03-20 21:54:38.343 079 15667.02 473.99 56980.57 88888.00 2003-03-20 21:54:39.343 079 15666.76 474.24 56981.18 88888.00 2003-03-20 21:54:40.343 079 15666.89 474.24 56981.06 88888.00 2003-03-20 21:54:41.343 079 15666.89 474.11 56980.57 88888.00 2003-03-20 21:54:42.343 079 15665.85 474.24 56980.94 88888.00 2003-03-20 21:54:43.343 079 15665.72 474.73 56981.67 88888.00 2003-03-20 21:54:44.343 079 15665.98 474.11 56980.33 88888.00 2003-03-20 21:54:45.343 079 15665.33 474.24 56981.18 88888.00 2003-03-20 21:54:46.343 079 15665.85 474.61 56980.45 88888.00 2003-03-20 21:54:47.343 079 15665.46 475.35 56980.33 88888.00 2003-03-20 21:54:48.343 079 15665.46 475.47 56980.57 88888.00 2003-03-20 21:54:49.343 079 15665.59 475.72 56980.94 88888.00 2003-03-20 21:54:50.343 079 15665.72 475.47 56981.55 88888.00 2003-03-20 21:54:51.343 079 15665.59 476.22 56980.82 88888.00 2003-03-20 21:54:52.343 079 15665.72 475.72 56981.06 88888.00 2003-03-20 21:54:53.343 079 15665.46 475.23 56981.31 88888.00 2003-03-20 21:54:54.343 079 15665.21 475.72 56981.18 88888.00 2003-03-20 21:54:55.343 079 15664.56 474.86 56980.33 88888.00 2003-03-20 21:54:56.343 079 15664.82 475.72 56981.06 88888.00 2003-03-20 21:54:57.343 079 15664.04 475.47 56980.94 88888.00 2003-03-20 21:54:58.343 079 15664.17 475.35 56980.94 88888.00 2003-03-20 21:54:59.343 079 15663.52 476.09 56980.94 88888.00 2003-03-20 21:55:00.343 079 15663.91 476.34 56980.33 88888.00 2003-03-20 21:55:01.343 079 15663.52 475.97 56980.21 88888.00 2003-03-20 21:55:02.343 079 15663.39 475.85 56981.18 88888.00 2003-03-20 21:55:03.343 079 15663.13 477.08 56981.06 88888.00 2003-03-20 21:55:04.343 079 15663.91 475.72 56981.18 88888.00 2003-03-20 21:55:05.343 079 15663.65 476.34 56981.31 88888.00 2003-03-20 21:55:06.343 079 15664.69 475.85 56980.70 88888.00 2003-03-20 21:55:07.343 079 15664.04 476.71 56981.18 88888.00 2003-03-20 21:55:08.343 079 15664.69 476.59 56981.67 88888.00 2003-03-20 21:55:09.343 079 15664.43 477.08 56981.06 88888.00 2003-03-20 21:55:10.343 079 15664.30 476.34 56980.94 88888.00 2003-03-20 21:55:11.343 079 15665.46 477.21 56981.43 88888.00 2003-03-20 21:55:12.343 079 15664.56 477.08 56979.84 88888.00 2003-03-20 21:55:13.343 079 15664.69 477.08 56980.45 88888.00 2003-03-20 21:55:14.343 079 15665.21 477.21 56980.57 88888.00 2003-03-20 21:55:15.343 079 15664.69 477.83 56980.82 88888.00 2003-03-20 21:55:16.343 079 15665.59 477.70 56981.31 88888.00 2003-03-20 21:55:17.343 079 15665.08 477.33 56981.31 88888.00 2003-03-20 21:55:18.343 079 15664.43 477.33 56980.94 88888.00 2003-03-20 21:55:19.343 079 15664.17 477.95 56981.80 88888.00 2003-03-20 21:55:20.343 079 15663.52 477.95 56981.18 88888.00 2003-03-20 21:55:21.343 079 15663.52 477.46 56981.06 88888.00 2003-03-20 21:55:22.343 079 15663.26 477.95 56981.43 88888.00 2003-03-20 21:55:23.343 079 15663.91 478.45 56980.70 88888.00 2003-03-20 21:55:24.343 079 15663.91 478.57 56981.92 88888.00 2003-03-20 21:55:25.343 079 15663.13 478.32 56980.94 88888.00 2003-03-20 21:55:26.343 079 15662.87 478.45 56981.43 88888.00 2003-03-20 21:55:27.343 079 15663.52 478.20 56981.92 88888.00 2003-03-20 21:55:28.343 079 15663.00 478.57 56981.55 88888.00 2003-03-20 21:55:29.343 079 15662.87 479.07 56981.67 88888.00 2003-03-20 21:55:30.343 079 15662.74 479.19 56981.55 88888.00 2003-03-20 21:55:31.343 079 15662.61 479.07 56982.04 88888.00 2003-03-20 21:55:32.343 079 15663.39 479.31 56981.31 88888.00 2003-03-20 21:55:33.343 079 15663.52 479.19 56981.55 88888.00 2003-03-20 21:55:34.343 079 15663.78 479.81 56981.80 88888.00 2003-03-20 21:55:35.343 079 15664.43 479.81 56981.67 88888.00 2003-03-20 21:55:36.343 079 15664.17 480.31 56981.18 88888.00 2003-03-20 21:55:37.343 079 15664.43 480.31 56981.31 88888.00 2003-03-20 21:55:38.343 079 15664.04 480.06 56981.06 88888.00 2003-03-20 21:55:39.343 079 15664.04 480.31 56981.67 88888.00 2003-03-20 21:55:40.343 079 15665.21 480.80 56982.04 88888.00 2003-03-20 21:55:41.343 079 15664.30 480.18 56981.67 88888.00 2003-03-20 21:55:42.343 079 15664.95 480.92 56981.55 88888.00 2003-03-20 21:55:43.343 079 15665.08 480.55 56980.94 88888.00 2003-03-20 21:55:44.343 079 15664.69 481.30 56981.55 88888.00 2003-03-20 21:55:45.343 079 15664.95 480.68 56981.92 88888.00 2003-03-20 21:55:46.343 079 15665.08 480.43 56981.55 88888.00 2003-03-20 21:55:47.343 079 15665.59 480.68 56982.41 88888.00 2003-03-20 21:55:48.343 079 15665.08 481.30 56981.43 88888.00 2003-03-20 21:55:49.343 079 15665.33 480.80 56981.55 88888.00 2003-03-20 21:55:50.343 079 15665.33 480.68 56982.04 88888.00 2003-03-20 21:55:51.343 079 15665.33 481.17 56982.16 88888.00 2003-03-20 21:55:52.343 079 15664.17 481.42 56981.67 88888.00 2003-03-20 21:55:53.343 079 15665.08 480.80 56982.29 88888.00 2003-03-20 21:55:54.343 079 15664.82 480.92 56981.92 88888.00 2003-03-20 21:55:55.343 079 15664.56 481.67 56982.16 88888.00 2003-03-20 21:55:56.343 079 15664.69 481.42 56981.43 88888.00 2003-03-20 21:55:57.343 079 15665.21 481.05 56981.55 88888.00 2003-03-20 21:55:58.343 079 15664.82 481.79 56981.18 88888.00 2003-03-20 21:55:59.343 079 15664.82 481.17 56981.55 88888.00 2003-03-20 21:56:00.343 079 15664.82 481.17 56981.31 88888.00 2003-03-20 21:56:01.343 079 15665.33 481.05 56981.92 88888.00 2003-03-20 21:56:02.343 079 15664.95 481.42 56981.06 88888.00 2003-03-20 21:56:03.343 079 15664.82 480.80 56981.55 88888.00 2003-03-20 21:56:04.343 079 15664.69 480.80 56981.18 88888.00 2003-03-20 21:56:05.343 079 15665.08 480.92 56981.55 88888.00 2003-03-20 21:56:06.343 079 15664.69 481.05 56981.31 88888.00 2003-03-20 21:56:07.343 079 15665.08 480.55 56981.43 88888.00 2003-03-20 21:56:08.343 079 15664.04 480.80 56981.43 88888.00 2003-03-20 21:56:09.343 079 15664.43 480.68 56980.82 88888.00 2003-03-20 21:56:10.343 079 15664.95 481.17 56981.18 88888.00 2003-03-20 21:56:11.343 079 15665.21 480.43 56980.94 88888.00 2003-03-20 21:56:12.343 079 15664.82 481.05 56980.94 88888.00 2003-03-20 21:56:13.343 079 15664.69 480.43 56981.18 88888.00 2003-03-20 21:56:14.343 079 15664.69 479.69 56980.94 88888.00 2003-03-20 21:56:15.343 079 15664.56 480.55 56980.57 88888.00 2003-03-20 21:56:16.343 079 15665.21 479.81 56980.82 88888.00 2003-03-20 21:56:17.343 079 15665.08 480.06 56980.70 88888.00 2003-03-20 21:56:18.343 079 15665.21 480.18 56980.21 88888.00 2003-03-20 21:56:19.343 079 15664.69 480.06 56981.06 88888.00 2003-03-20 21:56:20.343 079 15664.95 479.56 56980.70 88888.00 2003-03-20 21:56:21.343 079 15664.82 479.81 56980.33 88888.00 2003-03-20 21:56:22.343 079 15664.69 479.56 56979.96 88888.00 2003-03-20 21:56:23.343 079 15664.04 479.31 56980.45 88888.00 2003-03-20 21:56:24.343 079 15664.43 479.93 56979.59 88888.00 2003-03-20 21:56:25.343 079 15664.43 479.44 56980.33 88888.00 2003-03-20 21:56:26.343 079 15664.95 479.56 56979.59 88888.00 2003-03-20 21:56:27.343 079 15664.69 480.18 56980.21 88888.00 2003-03-20 21:56:28.343 079 15664.17 479.81 56979.72 88888.00 2003-03-20 21:56:29.343 079 15664.43 479.07 56980.09 88888.00 2003-03-20 21:56:30.343 079 15664.56 479.07 56979.23 88888.00 2003-03-20 21:56:31.343 079 15663.52 479.56 56979.47 88888.00 2003-03-20 21:56:32.343 079 15664.56 479.19 56980.45 88888.00 2003-03-20 21:56:33.343 079 15664.56 478.82 56979.72 88888.00 2003-03-20 21:56:34.343 079 15664.95 479.69 56979.11 88888.00 2003-03-20 21:56:35.343 079 15664.69 479.07 56979.11 88888.00 2003-03-20 21:56:36.343 079 15665.46 479.07 56979.23 88888.00 2003-03-20 21:56:37.343 079 15665.21 479.07 56979.11 88888.00 2003-03-20 21:56:38.343 079 15665.98 479.07 56978.86 88888.00 2003-03-20 21:56:39.343 079 15665.21 478.69 56979.11 88888.00 2003-03-20 21:56:40.343 079 15664.82 477.95 56979.11 88888.00 2003-03-20 21:56:41.343 079 15665.46 478.69 56979.35 88888.00 2003-03-20 21:56:42.343 079 15664.95 478.69 56978.86 88888.00 2003-03-20 21:56:43.343 079 15665.85 478.08 56978.74 88888.00 2003-03-20 21:56:44.343 079 15665.33 478.32 56979.35 88888.00 2003-03-20 21:56:45.343 079 15665.21 478.57 56978.74 88888.00 2003-03-20 21:56:46.343 079 15664.82 477.58 56978.98 88888.00 2003-03-20 21:56:47.343 079 15664.82 477.33 56979.23 88888.00 2003-03-20 21:56:48.343 079 15664.82 477.83 56978.86 88888.00 2003-03-20 21:56:49.343 079 15665.33 477.83 56978.98 88888.00 2003-03-20 21:56:50.343 079 15665.85 477.70 56979.59 88888.00 2003-03-20 21:56:51.343 079 15664.17 477.08 56978.62 88888.00 2003-03-20 21:56:52.343 079 15665.33 477.33 56978.86 88888.00 2003-03-20 21:56:53.343 079 15664.43 476.47 56979.23 88888.00 2003-03-20 21:56:54.343 079 15664.17 476.84 56978.98 88888.00 2003-03-20 21:56:55.343 079 15664.30 476.71 56978.13 88888.00 2003-03-20 21:56:56.343 079 15664.82 476.09 56978.00 88888.00 2003-03-20 21:56:57.343 079 15664.43 476.09 56978.62 88888.00 2003-03-20 21:56:58.343 079 15663.91 476.84 56978.37 88888.00 2003-03-20 21:56:59.343 079 15664.04 476.09 56978.37 88888.00 2003-03-20 21:57:00.343 079 15663.91 476.22 56978.98 88888.00 2003-03-20 21:57:01.343 079 15663.65 476.09 56979.35 88888.00 2003-03-20 21:57:02.343 079 15664.30 475.97 56978.98 88888.00 2003-03-20 21:57:03.343 079 15664.04 476.22 56978.50 88888.00 2003-03-20 21:57:04.343 079 15664.04 476.59 56978.74 88888.00 2003-03-20 21:57:05.343 079 15664.43 476.34 56978.62 88888.00 2003-03-20 21:57:06.343 079 15663.26 475.97 56978.13 88888.00 2003-03-20 21:57:07.343 079 15663.78 476.84 56978.25 88888.00 2003-03-20 21:57:08.343 079 15663.00 475.85 56978.74 88888.00 2003-03-20 21:57:09.343 079 15662.74 476.34 56978.50 88888.00 2003-03-20 21:57:10.343 079 15663.39 476.22 56978.74 88888.00 2003-03-20 21:57:11.343 079 15663.00 475.85 56978.37 88888.00 2003-03-20 21:57:12.343 079 15663.00 476.09 56978.50 88888.00 2003-03-20 21:57:13.343 079 15662.35 476.34 56978.98 88888.00 2003-03-20 21:57:14.343 079 15662.35 475.72 56978.13 88888.00 2003-03-20 21:57:15.343 079 15662.09 474.73 56978.00 88888.00 2003-03-20 21:57:16.343 079 15661.83 475.10 56978.00 88888.00 2003-03-20 21:57:17.343 079 15662.09 474.86 56977.88 88888.00 2003-03-20 21:57:18.343 079 15661.70 475.47 56978.00 88888.00 2003-03-20 21:57:19.343 079 15661.70 474.98 56977.52 88888.00 2003-03-20 21:57:20.343 079 15661.05 474.61 56978.37 88888.00 2003-03-20 21:57:21.343 079 15661.44 474.98 56977.52 88888.00 2003-03-20 21:57:22.343 079 15661.31 475.23 56977.64 88888.00 2003-03-20 21:57:23.343 079 15660.40 475.10 56977.52 88888.00 2003-03-20 21:57:24.343 079 15660.92 475.85 56977.39 88888.00 2003-03-20 21:57:25.343 079 15661.05 474.98 56977.88 88888.00 2003-03-20 21:57:26.343 079 15660.14 474.61 56977.15 88888.00 2003-03-20 21:57:27.343 079 15660.40 474.98 56978.00 88888.00 2003-03-20 21:57:28.343 079 15660.53 475.47 56977.76 88888.00 2003-03-20 21:57:29.343 079 15660.27 474.48 56977.39 88888.00 2003-03-20 21:57:30.343 079 15660.14 474.48 56977.03 88888.00 2003-03-20 21:57:31.343 079 15659.88 473.99 56977.15 88888.00 2003-03-20 21:57:32.343 079 15659.62 474.11 56977.64 88888.00 2003-03-20 21:57:33.343 079 15658.97 473.86 56977.39 88888.00 2003-03-20 21:57:34.343 079 15658.84 474.48 56977.76 88888.00 2003-03-20 21:57:35.343 079 15659.10 473.74 56976.66 88888.00 2003-03-20 21:57:36.343 079 15658.97 473.49 56977.03 88888.00 2003-03-20 21:57:37.343 079 15658.84 474.24 56977.52 88888.00 2003-03-20 21:57:38.343 079 15657.67 473.74 56976.91 88888.00 2003-03-20 21:57:39.343 079 15658.06 473.74 56977.15 88888.00 2003-03-20 21:57:40.343 079 15657.41 473.25 56976.42 88888.00 2003-03-20 21:57:41.343 079 15657.15 473.62 56976.78 88888.00 2003-03-20 21:57:42.343 079 15657.28 473.12 56976.66 88888.00 2003-03-20 21:57:43.343 079 15657.28 473.12 56976.91 88888.00 2003-03-20 21:57:44.343 079 15656.76 473.62 56977.15 88888.00 2003-03-20 21:57:45.343 079 15656.89 473.37 56975.93 88888.00 2003-03-20 21:57:46.343 079 15656.89 473.00 56976.29 88888.00 2003-03-20 21:57:47.343 079 15656.76 473.00 56976.78 88888.00 2003-03-20 21:57:48.343 079 15657.02 472.87 56975.44 88888.00 2003-03-20 21:57:49.343 079 15656.89 473.25 56975.68 88888.00 2003-03-20 21:57:50.343 079 15656.63 473.37 56976.42 88888.00 2003-03-20 21:57:51.343 079 15656.89 473.62 56975.80 88888.00 2003-03-20 21:57:52.343 079 15656.24 473.37 56976.17 88888.00 2003-03-20 21:57:53.343 079 15655.07 473.74 56975.44 88888.00 2003-03-20 21:57:54.343 079 15655.20 472.87 56975.68 88888.00 2003-03-20 21:57:55.343 079 15654.55 473.37 56974.95 88888.00 2003-03-20 21:57:56.343 079 15654.94 472.75 56975.07 88888.00 2003-03-20 21:57:57.343 079 15655.46 473.25 56975.68 88888.00 2003-03-20 21:57:58.343 079 15654.29 473.37 56974.83 88888.00 2003-03-20 21:57:59.343 079 15654.81 473.49 56975.32 88888.00 2003-03-20 21:58:00.343 079 15654.68 473.25 56974.70 88888.00 2003-03-20 21:58:01.343 079 15654.68 473.25 56974.58 88888.00 2003-03-20 21:58:02.343 079 15654.42 472.87 56975.07 88888.00 2003-03-20 21:58:03.343 079 15654.16 472.87 56975.20 88888.00 2003-03-20 21:58:04.343 079 15654.81 472.75 56974.83 88888.00 2003-03-20 21:58:05.343 079 15654.68 472.75 56974.70 88888.00 2003-03-20 21:58:06.343 079 15655.07 473.12 56974.58 88888.00 2003-03-20 21:58:07.343 079 15655.20 472.87 56974.21 88888.00 2003-03-20 21:58:08.343 079 15655.33 473.00 56974.95 88888.00 2003-03-20 21:58:09.343 079 15655.46 471.76 56974.58 88888.00 2003-03-20 21:58:10.343 079 15655.07 471.51 56974.58 88888.00 2003-03-20 21:58:11.343 079 15654.42 471.64 56974.21 88888.00 2003-03-20 21:58:12.343 079 15654.94 472.13 56975.07 88888.00 2003-03-20 21:58:13.343 079 15654.55 471.64 56974.83 88888.00 2003-03-20 21:58:14.343 079 15654.94 472.25 56974.46 88888.00 2003-03-20 21:58:15.343 079 15654.68 472.01 56974.46 88888.00 2003-03-20 21:58:16.343 079 15655.33 471.51 56973.85 88888.00 2003-03-20 21:58:17.343 079 15655.33 472.13 56974.21 88888.00 2003-03-20 21:58:18.343 079 15654.29 472.25 56974.46 88888.00 2003-03-20 21:58:19.343 079 15654.55 472.38 56974.95 88888.00 2003-03-20 21:58:20.343 079 15654.16 471.64 56973.36 88888.00 2003-03-20 21:58:21.343 079 15654.29 471.64 56974.70 88888.00 2003-03-20 21:58:22.343 079 15654.81 471.88 56974.58 88888.00 2003-03-20 21:58:23.343 079 15654.81 472.25 56973.97 88888.00 2003-03-20 21:58:24.343 079 15654.55 471.76 56974.34 88888.00 2003-03-20 21:58:25.343 079 15654.68 472.50 56974.46 88888.00 2003-03-20 21:58:26.343 079 15654.81 472.13 56974.09 88888.00 2003-03-20 21:58:27.343 079 15655.98 472.25 56974.58 88888.00 2003-03-20 21:58:28.343 079 15655.59 473.00 56974.21 88888.00 2003-03-20 21:58:29.343 079 15654.81 472.63 56974.21 88888.00 2003-03-20 21:58:30.343 079 15655.98 472.50 56974.21 88888.00 2003-03-20 21:58:31.343 079 15655.46 472.25 56974.95 88888.00 2003-03-20 21:58:32.343 079 15655.85 472.63 56974.34 88888.00 2003-03-20 21:58:33.343 079 15655.20 472.01 56975.32 88888.00 2003-03-20 21:58:34.343 079 15655.72 472.50 56974.58 88888.00 2003-03-20 21:58:35.343 079 15655.33 472.38 56974.46 88888.00 2003-03-20 21:58:36.343 079 15655.20 472.75 56974.46 88888.00 2003-03-20 21:58:37.343 079 15655.59 472.13 56974.46 88888.00 2003-03-20 21:58:38.343 079 15655.46 472.75 56975.20 88888.00 2003-03-20 21:58:39.343 079 15655.85 472.75 56974.46 88888.00 2003-03-20 21:58:40.343 079 15654.94 472.50 56974.58 88888.00 2003-03-20 21:58:41.343 079 15656.11 472.63 56974.46 88888.00 2003-03-20 21:58:42.343 079 15655.46 472.13 56975.07 88888.00 2003-03-20 21:58:43.343 079 15655.98 472.87 56974.70 88888.00 2003-03-20 21:58:44.343 079 15656.37 472.87 56974.34 88888.00 2003-03-20 21:58:45.343 079 15656.24 472.75 56974.34 88888.00 2003-03-20 21:58:46.343 079 15656.37 472.13 56974.46 88888.00 2003-03-20 21:58:47.343 079 15657.54 472.63 56974.58 88888.00 2003-03-20 21:58:48.343 079 15657.15 472.63 56975.32 88888.00 2003-03-20 21:58:49.343 079 15657.28 472.63 56975.20 88888.00 2003-03-20 21:58:50.343 079 15658.06 472.87 56975.56 88888.00 2003-03-20 21:58:51.343 079 15658.19 473.49 56975.80 88888.00 2003-03-20 21:58:52.343 079 15657.93 473.12 56975.68 88888.00 2003-03-20 21:58:53.343 079 15658.32 472.87 56975.68 88888.00 2003-03-20 21:58:54.343 079 15658.71 473.37 56975.32 88888.00 2003-03-20 21:58:55.343 079 15658.58 473.62 56975.44 88888.00 2003-03-20 21:58:56.343 079 15657.15 473.62 56975.68 88888.00 2003-03-20 21:58:57.343 079 15657.67 474.24 56976.54 88888.00 2003-03-20 21:58:58.343 079 15657.93 473.49 56975.56 88888.00 2003-03-20 21:58:59.343 079 15657.80 473.62 56976.05 88888.00 2003-03-20 21:59:00.343 079 15658.19 474.11 56975.80 88888.00 2003-03-20 21:59:01.343 079 15658.71 473.62 56975.93 88888.00 2003-03-20 21:59:02.343 079 15657.80 473.62 56976.05 88888.00 2003-03-20 21:59:03.343 079 15658.32 473.99 56976.54 88888.00 2003-03-20 21:59:04.343 079 15658.97 473.99 56975.93 88888.00 2003-03-20 21:59:05.343 079 15659.75 473.86 56976.54 88888.00 2003-03-20 21:59:06.343 079 15658.84 474.61 56976.91 88888.00 2003-03-20 21:59:07.343 079 15658.84 474.36 56976.78 88888.00 2003-03-20 21:59:08.343 079 15659.23 474.48 56976.66 88888.00 2003-03-20 21:59:09.343 079 15659.75 474.61 56976.42 88888.00 2003-03-20 21:59:10.343 079 15659.88 474.24 56976.78 88888.00 2003-03-20 21:59:11.343 079 15658.84 475.23 56976.91 88888.00 2003-03-20 21:59:12.343 079 15658.84 475.47 56977.03 88888.00 2003-03-20 21:59:13.343 079 15659.10 474.61 56977.39 88888.00 2003-03-20 21:59:14.343 079 15657.67 474.36 56977.03 88888.00 2003-03-20 21:59:15.343 079 15658.06 474.61 56977.27 88888.00 2003-03-20 21:59:16.343 079 15658.06 475.10 56976.91 88888.00 2003-03-20 21:59:17.343 079 15657.54 474.86 56977.27 88888.00 2003-03-20 21:59:18.343 079 15657.02 475.23 56977.03 88888.00 2003-03-20 21:59:19.343 079 15656.37 474.61 56977.52 88888.00 2003-03-20 21:59:20.343 079 15656.76 475.10 56976.29 88888.00 2003-03-20 21:59:21.343 079 15657.15 474.61 56977.39 88888.00 2003-03-20 21:59:22.343 079 15656.76 474.61 56977.15 88888.00 2003-03-20 21:59:23.343 079 15656.76 475.10 56977.15 88888.00 2003-03-20 21:59:24.343 079 15657.28 474.86 56977.88 88888.00 2003-03-20 21:59:25.343 079 15657.67 474.98 56977.03 88888.00 2003-03-20 21:59:26.343 079 15657.54 474.36 56977.76 88888.00 2003-03-20 21:59:27.343 079 15657.28 474.61 56977.03 88888.00 2003-03-20 21:59:28.343 079 15657.15 474.98 56977.64 88888.00 2003-03-20 21:59:29.343 079 15658.06 474.61 56978.37 88888.00 2003-03-20 21:59:30.343 079 15658.06 474.48 56978.50 88888.00 2003-03-20 21:59:31.343 079 15657.80 475.23 56977.76 88888.00 2003-03-20 21:59:32.343 079 15657.67 474.86 56977.88 88888.00 2003-03-20 21:59:33.343 079 15657.15 475.47 56977.76 88888.00 2003-03-20 21:59:34.343 079 15657.93 474.98 56978.25 88888.00 2003-03-20 21:59:35.343 079 15657.54 475.23 56978.25 88888.00 2003-03-20 21:59:36.343 079 15657.41 474.73 56977.88 88888.00 2003-03-20 21:59:37.343 079 15657.67 474.86 56977.52 88888.00 2003-03-20 21:59:38.343 079 15658.06 475.47 56978.37 88888.00 2003-03-20 21:59:39.343 079 15657.93 475.35 56978.13 88888.00 2003-03-20 21:59:40.343 079 15657.93 475.60 56978.00 88888.00 2003-03-20 21:59:41.343 079 15657.28 475.60 56977.88 88888.00 2003-03-20 21:59:43.343 079 15657.02 475.35 56978.37 88888.00 2003-03-20 21:59:44.343 079 15657.28 475.85 56977.88 88888.00 2003-03-20 21:59:45.343 079 15657.80 475.97 56978.25 88888.00 2003-03-20 21:59:46.343 079 15657.80 475.97 56979.11 88888.00 2003-03-20 21:59:47.343 079 15658.71 475.72 56978.50 88888.00 2003-03-20 21:59:48.343 079 15658.58 475.97 56978.74 88888.00 2003-03-20 21:59:49.343 079 15657.67 476.47 56978.37 88888.00 2003-03-20 21:59:50.343 079 15658.45 476.59 56979.23 88888.00 2003-03-20 21:59:51.343 079 15657.93 476.84 56978.86 88888.00 2003-03-20 21:59:52.343 079 15658.19 476.71 56978.37 88888.00 2003-03-20 21:59:53.343 079 15659.10 477.46 56978.98 88888.00 2003-03-20 21:59:54.343 079 15658.58 477.08 56978.74 88888.00 2003-03-20 21:59:55.343 079 15657.93 477.21 56978.98 88888.00 2003-03-20 21:59:56.343 079 15658.58 477.21 56978.62 88888.00 2003-03-20 21:59:57.343 079 15658.58 477.33 56978.86 88888.00 2003-03-20 21:59:58.343 079 15658.06 476.96 56979.23 88888.00 2003-03-20 21:59:59.343 079 15658.19 477.33 56978.98 88888.00 2003-03-20 22:00:00.343 079 15657.54 477.33 56979.11 88888.00 2003-03-20 22:00:01.343 079 15658.45 477.33 56979.35 88888.00 2003-03-20 22:00:02.343 079 15658.19 477.58 56978.62 88888.00 2003-03-20 22:00:03.343 079 15657.80 476.84 56979.11 88888.00 2003-03-20 22:00:04.343 079 15657.41 477.33 56978.86 88888.00 2003-03-20 22:00:05.343 079 15657.80 476.96 56979.35 88888.00 2003-03-20 22:00:06.343 079 15658.32 476.84 56979.11 88888.00 2003-03-20 22:00:07.343 079 15657.67 477.70 56979.11 88888.00 2003-03-20 22:00:08.343 079 15657.54 477.46 56979.47 88888.00 2003-03-20 22:00:09.343 079 15657.02 476.71 56978.37 88888.00 2003-03-20 22:00:10.343 079 15657.41 477.58 56978.74 88888.00 2003-03-20 22:00:11.343 079 15657.41 477.21 56979.11 88888.00 2003-03-20 22:00:12.343 079 15657.41 477.46 56979.84 88888.00 2003-03-20 22:00:13.343 079 15657.15 477.46 56979.35 88888.00 2003-03-20 22:00:14.343 079 15656.89 477.08 56979.23 88888.00 2003-03-20 22:00:15.343 079 15656.63 476.34 56978.86 88888.00 2003-03-20 22:00:16.343 079 15656.50 477.21 56979.11 88888.00 2003-03-20 22:00:17.343 079 15657.02 476.47 56979.23 88888.00 2003-03-20 22:00:18.343 079 15657.02 476.22 56978.98 88888.00 2003-03-20 22:00:19.343 079 15657.41 476.09 56978.37 88888.00 2003-03-20 22:00:20.343 079 15657.02 476.59 56978.74 88888.00 2003-03-20 22:00:21.343 079 15657.28 476.47 56978.62 88888.00 2003-03-20 22:00:22.343 079 15657.54 476.59 56978.98 88888.00 2003-03-20 22:00:23.343 079 15657.67 475.97 56978.98 88888.00 2003-03-20 22:00:24.343 079 15658.06 475.60 56978.50 88888.00 2003-03-20 22:00:25.343 079 15657.54 476.47 56978.74 88888.00 2003-03-20 22:00:26.343 079 15658.58 476.71 56979.11 88888.00 2003-03-20 22:00:27.343 079 15658.19 476.22 56978.98 88888.00 2003-03-20 22:00:28.343 079 15657.67 477.08 56979.23 88888.00 2003-03-20 22:00:29.343 079 15657.80 476.84 56979.23 88888.00 2003-03-20 22:00:30.343 079 15658.06 476.84 56979.35 88888.00 2003-03-20 22:00:31.343 079 15657.41 477.33 56979.47 88888.00 2003-03-20 22:00:32.343 079 15657.54 477.58 56978.98 88888.00 2003-03-20 22:00:33.343 079 15657.15 478.08 56979.23 88888.00 2003-03-20 22:00:34.343 079 15656.50 477.08 56978.98 88888.00 2003-03-20 22:00:35.343 079 15657.93 477.83 56979.23 88888.00 2003-03-20 22:00:36.343 079 15657.54 478.45 56979.72 88888.00 2003-03-20 22:00:37.343 079 15658.71 478.08 56978.98 88888.00 2003-03-20 22:00:38.343 079 15657.67 478.08 56979.11 88888.00 2003-03-20 22:00:39.343 079 15658.06 478.82 56979.47 88888.00 2003-03-20 22:00:40.343 079 15657.93 479.07 56978.86 88888.00 2003-03-20 22:00:41.343 079 15657.93 479.56 56978.98 88888.00 2003-03-20 22:00:42.343 079 15658.06 479.44 56979.59 88888.00 2003-03-20 22:00:43.343 079 15657.93 479.93 56979.96 88888.00 2003-03-20 22:00:44.343 079 15658.06 479.93 56979.84 88888.00 2003-03-20 22:00:45.343 079 15658.06 479.81 56978.98 88888.00 2003-03-20 22:00:46.343 079 15658.06 479.56 56979.59 88888.00 2003-03-20 22:00:47.343 079 15657.41 480.18 56979.35 88888.00 2003-03-20 22:00:48.343 079 15658.19 480.31 56979.47 88888.00 2003-03-20 22:00:49.343 079 15657.15 480.31 56980.33 88888.00 2003-03-20 22:00:50.343 079 15657.67 480.55 56979.11 88888.00 2003-03-20 22:00:51.343 079 15657.54 480.68 56979.96 88888.00 2003-03-20 22:00:52.343 079 15657.15 481.17 56979.59 88888.00 2003-03-20 22:00:53.343 079 15657.80 480.55 56979.23 88888.00 2003-03-20 22:00:54.343 079 15657.80 481.05 56979.59 88888.00 2003-03-20 22:00:55.343 079 15657.15 481.05 56979.72 88888.00 2003-03-20 22:00:56.343 079 15657.54 480.31 56978.98 88888.00 2003-03-20 22:00:57.343 079 15656.89 480.68 56979.47 88888.00 2003-03-20 22:00:58.343 079 15656.50 480.31 56979.47 88888.00 2003-03-20 22:00:59.343 079 15656.50 481.54 56979.47 88888.00 2003-03-20 22:01:00.343 079 15656.76 481.42 56979.11 88888.00 2003-03-20 22:01:01.343 079 15656.24 481.79 56978.98 88888.00 2003-03-20 22:01:02.343 079 15656.24 480.80 56978.86 88888.00 2003-03-20 22:01:03.343 079 15656.50 481.42 56978.98 88888.00 2003-03-20 22:01:04.343 079 15656.11 481.42 56979.11 88888.00 2003-03-20 22:01:05.343 079 15655.98 481.67 56978.50 88888.00 2003-03-20 22:01:06.343 079 15656.24 481.79 56979.11 88888.00 2003-03-20 22:01:07.343 079 15655.59 481.54 56978.98 88888.00 2003-03-20 22:01:08.343 079 15654.81 481.30 56978.86 88888.00 2003-03-20 22:01:09.343 079 15655.98 482.04 56978.74 88888.00 2003-03-20 22:01:10.343 079 15655.72 482.04 56978.37 88888.00 2003-03-20 22:01:11.343 079 15655.33 481.67 56978.37 88888.00 2003-03-20 22:01:12.343 079 15655.59 481.92 56978.25 88888.00 2003-03-20 22:01:13.343 079 15654.68 482.04 56978.13 88888.00 2003-03-20 22:01:14.343 079 15654.68 481.54 56978.62 88888.00 2003-03-20 22:01:15.343 079 15654.68 482.04 56977.39 88888.00 2003-03-20 22:01:16.343 079 15654.55 481.79 56977.88 88888.00 2003-03-20 22:01:17.343 079 15655.20 481.67 56978.00 88888.00 2003-03-20 22:01:18.343 079 15655.07 482.16 56978.13 88888.00 2003-03-20 22:01:19.343 079 15655.46 481.92 56977.76 88888.00 2003-03-20 22:01:20.343 079 15654.55 481.92 56978.37 88888.00 2003-03-20 22:01:21.343 079 15655.07 483.28 56978.50 88888.00 2003-03-20 22:01:22.343 079 15654.94 482.29 56978.13 88888.00 2003-03-20 22:01:23.343 079 15655.07 482.41 56977.39 88888.00 2003-03-20 22:01:24.343 079 15655.07 482.53 56978.00 88888.00 2003-03-20 22:01:25.343 079 15654.81 481.92 56977.52 88888.00 2003-03-20 22:01:26.343 079 15655.33 482.29 56977.76 88888.00 2003-03-20 22:01:27.343 079 15654.81 482.41 56977.27 88888.00 2003-03-20 22:01:28.343 079 15654.68 482.53 56977.39 88888.00 2003-03-20 22:01:29.343 079 15655.46 483.15 56977.15 88888.00 2003-03-20 22:01:30.343 079 15655.59 482.91 56977.15 88888.00 2003-03-20 22:01:31.343 079 15653.51 482.41 56976.66 88888.00 2003-03-20 22:01:32.343 079 15654.94 482.66 56977.39 88888.00 2003-03-20 22:01:33.343 079 15654.94 483.28 56976.66 88888.00 2003-03-20 22:01:34.343 079 15655.20 483.28 56977.76 88888.00 2003-03-20 22:01:35.343 079 15655.07 483.28 56977.39 88888.00 2003-03-20 22:01:36.343 079 15654.94 484.02 56976.66 88888.00 2003-03-20 22:01:37.343 079 15655.85 483.03 56976.91 88888.00 2003-03-20 22:01:38.343 079 15656.50 483.40 56976.91 88888.00 2003-03-20 22:01:39.343 079 15656.50 484.14 56976.78 88888.00 2003-03-20 22:01:40.343 079 15656.63 483.40 56976.54 88888.00 2003-03-20 22:01:41.343 079 15656.11 483.15 56976.17 88888.00 2003-03-20 22:01:42.343 079 15656.11 483.53 56976.91 88888.00 2003-03-20 22:01:43.343 079 15657.02 484.02 56977.03 88888.00 2003-03-20 22:01:44.343 079 15656.11 483.53 56976.66 88888.00 2003-03-20 22:01:45.343 079 15656.50 484.02 56976.91 88888.00 2003-03-20 22:01:46.343 079 15656.76 483.53 56976.54 88888.00 2003-03-20 22:01:47.343 079 15657.15 484.02 56977.39 88888.00 2003-03-20 22:01:48.343 079 15657.28 483.53 56976.05 88888.00 2003-03-20 22:01:49.343 079 15657.02 483.90 56977.03 88888.00 2003-03-20 22:01:50.343 079 15656.89 483.77 56976.29 88888.00 2003-03-20 22:01:51.343 079 15657.15 483.77 56976.17 88888.00 2003-03-20 22:01:52.343 079 15656.89 483.65 56976.42 88888.00 2003-03-20 22:01:53.343 079 15656.76 483.77 56976.78 88888.00 2003-03-20 22:01:54.343 079 15656.76 484.02 56976.91 88888.00 2003-03-20 22:01:55.343 079 15657.28 484.27 56976.66 88888.00 2003-03-20 22:01:56.343 079 15658.06 483.90 56976.78 88888.00 2003-03-20 22:01:57.343 079 15657.54 484.27 56976.66 88888.00 2003-03-20 22:01:58.343 079 15658.19 484.02 56976.91 88888.00 2003-03-20 22:01:59.343 079 15657.28 484.14 56976.78 88888.00 2003-03-20 22:02:00.343 079 15657.80 484.02 56976.54 88888.00 2003-03-20 22:02:01.343 079 15658.19 483.53 56976.66 88888.00 2003-03-20 22:02:02.343 079 15657.54 484.27 56976.91 88888.00 2003-03-20 22:02:03.343 079 15657.93 484.52 56976.91 88888.00 2003-03-20 22:02:04.343 079 15657.41 484.02 56977.39 88888.00 2003-03-20 22:02:05.343 079 15657.41 484.02 56976.78 88888.00 2003-03-20 22:02:06.343 079 15657.41 484.27 56976.66 88888.00 2003-03-20 22:02:07.343 079 15657.54 484.02 56976.29 88888.00 2003-03-20 22:02:08.343 079 15657.93 483.77 56976.78 88888.00 2003-03-20 22:02:09.343 079 15657.93 483.77 56976.66 88888.00 2003-03-20 22:02:10.343 079 15657.54 483.77 56976.91 88888.00 2003-03-20 22:02:11.343 079 15658.19 484.02 56976.78 88888.00 2003-03-20 22:02:12.343 079 15658.71 484.39 56976.66 88888.00 2003-03-20 22:02:13.343 079 15658.84 484.14 56976.78 88888.00 2003-03-20 22:02:14.343 079 15657.93 484.14 56977.39 88888.00 2003-03-20 22:02:15.343 079 15658.19 483.90 56977.52 88888.00 2003-03-20 22:02:16.343 079 15657.93 483.40 56977.15 88888.00 2003-03-20 22:02:17.343 079 15657.67 483.65 56976.54 88888.00 2003-03-20 22:02:18.343 079 15658.32 483.15 56976.42 88888.00 2003-03-20 22:02:19.343 079 15658.71 483.03 56977.52 88888.00 2003-03-20 22:02:20.343 079 15658.06 483.65 56976.54 88888.00 2003-03-20 22:02:21.343 079 15658.06 482.66 56977.64 88888.00 2003-03-20 22:02:22.343 079 15658.71 483.28 56977.39 88888.00 2003-03-20 22:02:23.343 079 15658.32 482.91 56978.37 88888.00 2003-03-20 22:02:24.343 079 15658.71 482.91 56977.76 88888.00 2003-03-20 22:02:25.343 079 15658.45 483.03 56978.37 88888.00 2003-03-20 22:02:26.343 079 15658.71 483.28 56977.39 88888.00 2003-03-20 22:02:27.343 079 15657.80 482.91 56977.64 88888.00 2003-03-20 22:02:28.343 079 15658.71 483.28 56977.52 88888.00 2003-03-20 22:02:29.343 079 15658.32 483.28 56977.15 88888.00 2003-03-20 22:02:30.343 079 15658.58 484.02 56977.76 88888.00 2003-03-20 22:02:31.343 079 15659.10 483.40 56978.00 88888.00 2003-03-20 22:02:32.343 079 15658.71 483.53 56978.00 88888.00 2003-03-20 22:02:33.343 079 15658.84 483.65 56978.00 88888.00 2003-03-20 22:02:34.343 079 15658.71 483.77 56978.25 88888.00 2003-03-20 22:02:35.343 079 15658.97 483.65 56978.74 88888.00 2003-03-20 22:02:36.343 079 15658.84 483.77 56977.76 88888.00 2003-03-20 22:02:37.343 079 15658.06 482.91 56978.62 88888.00 2003-03-20 22:02:38.343 079 15658.32 483.53 56978.62 88888.00 2003-03-20 22:02:39.343 079 15658.32 483.40 56978.50 88888.00 2003-03-20 22:02:40.343 079 15658.32 483.53 56978.50 88888.00 2003-03-20 22:02:41.343 079 15658.58 483.90 56979.11 88888.00 2003-03-20 22:02:42.343 079 15657.93 483.15 56979.35 88888.00 2003-03-20 22:02:43.343 079 15658.19 482.91 56978.62 88888.00 2003-03-20 22:02:44.343 079 15658.58 483.65 56978.98 88888.00 2003-03-20 22:02:45.343 079 15658.19 483.15 56978.50 88888.00 2003-03-20 22:02:46.343 079 15658.06 483.53 56978.86 88888.00 2003-03-20 22:02:47.343 079 15658.32 483.40 56978.98 88888.00 2003-03-20 22:02:48.343 079 15657.80 483.15 56979.59 88888.00 2003-03-20 22:02:49.343 079 15658.32 483.40 56978.37 88888.00 2003-03-20 22:02:50.343 079 15658.06 483.03 56978.62 88888.00 2003-03-20 22:02:51.343 079 15657.93 483.28 56979.23 88888.00 2003-03-20 22:02:52.343 079 15658.45 483.40 56979.11 88888.00 2003-03-20 22:02:53.343 079 15657.41 483.77 56978.86 88888.00 2003-03-20 22:02:54.343 079 15657.41 483.90 56979.84 88888.00 2003-03-20 22:02:55.343 079 15658.19 483.77 56978.86 88888.00 2003-03-20 22:02:56.343 079 15657.41 483.77 56978.98 88888.00 2003-03-20 22:02:57.343 079 15658.06 483.53 56980.09 88888.00 2003-03-20 22:02:58.343 079 15657.67 483.77 56979.35 88888.00 2003-03-20 22:02:59.343 079 15658.06 483.53 56979.47 88888.00 2003-03-20 22:03:00.343 079 15657.67 483.90 56978.98 88888.00 2003-03-20 22:03:01.343 079 15658.32 483.90 56978.74 88888.00 2003-03-20 22:03:02.343 079 15657.80 483.40 56978.86 88888.00 2003-03-20 22:03:03.343 079 15658.06 483.65 56979.23 88888.00 2003-03-20 22:03:04.343 079 15658.58 483.03 56979.35 88888.00 2003-03-20 22:03:05.343 079 15658.32 483.28 56979.11 88888.00 2003-03-20 22:03:06.343 079 15658.19 482.91 56978.86 88888.00 2003-03-20 22:03:07.343 079 15658.58 483.65 56978.86 88888.00 2003-03-20 22:03:08.343 079 15658.32 483.77 56979.23 88888.00 2003-03-20 22:03:09.343 079 15658.32 482.41 56978.98 88888.00 2003-03-20 22:03:10.343 079 15658.97 482.91 56979.59 88888.00 2003-03-20 22:03:11.343 079 15658.32 482.91 56979.35 88888.00 2003-03-20 22:03:12.343 079 15658.84 482.91 56978.74 88888.00 2003-03-20 22:03:13.343 079 15659.36 482.53 56978.98 88888.00 2003-03-20 22:03:14.343 079 15659.23 482.29 56979.11 88888.00 2003-03-20 22:03:15.343 079 15659.62 482.66 56978.62 88888.00 2003-03-20 22:03:16.343 079 15659.88 482.29 56979.11 88888.00 2003-03-20 22:03:17.343 079 15660.14 482.41 56979.11 88888.00 2003-03-20 22:03:18.343 079 15659.75 482.41 56978.62 88888.00 2003-03-20 22:03:19.343 079 15660.40 482.91 56979.35 88888.00 2003-03-20 22:03:20.343 079 15660.53 482.41 56978.86 88888.00 2003-03-20 22:03:21.343 079 15659.88 482.66 56979.11 88888.00 2003-03-20 22:03:22.343 079 15660.92 482.78 56979.59 88888.00 2003-03-20 22:03:23.343 079 15660.66 482.29 56979.35 88888.00 2003-03-20 22:03:24.343 079 15661.31 482.53 56979.72 88888.00 2003-03-20 22:03:25.343 079 15660.27 481.17 56978.98 88888.00 2003-03-20 22:03:26.343 079 15660.92 481.79 56979.23 88888.00 2003-03-20 22:03:27.343 079 15660.92 482.41 56979.72 88888.00 2003-03-20 22:03:28.343 079 15660.79 481.79 56979.11 88888.00 2003-03-20 22:03:29.343 079 15660.79 481.30 56979.23 88888.00 2003-03-20 22:03:30.343 079 15660.92 481.30 56978.86 88888.00 2003-03-20 22:03:31.343 079 15661.44 481.05 56979.35 88888.00 2003-03-20 22:03:32.343 079 15661.70 481.79 56979.47 88888.00 2003-03-20 22:03:33.343 079 15661.57 481.92 56978.86 88888.00 2003-03-20 22:03:34.343 079 15662.22 480.92 56979.47 88888.00 2003-03-20 22:03:35.343 079 15661.83 481.67 56979.35 88888.00 2003-03-20 22:03:36.343 079 15661.57 480.55 56978.86 88888.00 2003-03-20 22:03:37.343 079 15661.31 480.80 56978.86 88888.00 2003-03-20 22:03:38.343 079 15661.83 481.30 56979.59 88888.00 2003-03-20 22:03:39.343 079 15661.31 481.79 56979.23 88888.00 2003-03-20 22:03:40.343 079 15661.70 481.30 56978.86 88888.00 2003-03-20 22:03:41.343 079 15662.09 481.05 56978.86 88888.00 2003-03-20 22:03:42.343 079 15661.96 481.67 56978.74 88888.00 2003-03-20 22:03:43.343 079 15661.70 481.30 56979.35 88888.00 2003-03-20 22:03:44.343 079 15661.31 481.30 56979.96 88888.00 2003-03-20 22:03:45.343 079 15661.05 480.80 56978.37 88888.00 2003-03-20 22:03:46.343 079 15661.57 480.92 56978.86 88888.00 2003-03-20 22:03:47.343 079 15661.70 480.43 56978.74 88888.00 2003-03-20 22:03:48.343 079 15662.61 481.30 56978.50 88888.00 2003-03-20 22:03:49.343 079 15661.96 480.68 56978.98 88888.00 2003-03-20 22:03:50.343 079 15662.48 481.17 56978.62 88888.00 2003-03-20 22:03:51.343 079 15662.74 481.17 56978.98 88888.00 2003-03-20 22:03:52.343 079 15661.96 481.67 56978.74 88888.00 2003-03-20 22:03:53.343 079 15662.09 480.80 56978.50 88888.00 2003-03-20 22:03:54.343 079 15661.83 481.54 56978.13 88888.00 2003-03-20 22:03:55.343 079 15662.09 481.05 56978.62 88888.00 2003-03-20 22:03:56.343 079 15662.87 481.30 56978.86 88888.00 2003-03-20 22:03:57.343 079 15662.35 481.42 56978.74 88888.00 2003-03-20 22:03:58.343 079 15662.87 481.79 56978.74 88888.00 2003-03-20 22:03:59.343 079 15662.48 481.67 56978.00 88888.00 2003-03-20 22:04:00.343 079 15662.74 481.30 56978.37 88888.00 2003-03-20 22:04:01.343 079 15662.09 481.05 56978.74 88888.00 2003-03-20 22:04:02.343 079 15662.74 481.30 56978.37 88888.00 2003-03-20 22:04:03.343 079 15663.13 481.54 56978.86 88888.00 2003-03-20 22:04:04.343 079 15663.65 481.42 56978.25 88888.00 2003-03-20 22:04:05.343 079 15662.74 482.16 56978.74 88888.00 2003-03-20 22:04:06.343 079 15664.04 482.04 56978.50 88888.00 2003-03-20 22:04:07.343 079 15663.65 481.79 56979.11 88888.00 2003-03-20 22:04:08.343 079 15664.17 481.79 56978.50 88888.00 2003-03-20 22:04:09.343 079 15664.43 481.79 56978.86 88888.00 2003-03-20 22:04:10.343 079 15664.82 482.04 56978.98 88888.00 2003-03-20 22:04:11.343 079 15664.30 481.67 56978.13 88888.00 2003-03-20 22:04:12.343 079 15665.08 482.29 56978.62 88888.00 2003-03-20 22:04:13.343 079 15665.72 481.92 56978.62 88888.00 2003-03-20 22:04:14.343 079 15665.21 482.41 56978.74 88888.00 2003-03-20 22:04:15.343 079 15665.72 482.78 56979.47 88888.00 2003-03-20 22:04:16.343 079 15664.43 482.41 56979.11 88888.00 2003-03-20 22:04:17.343 079 15665.72 482.53 56979.23 88888.00 2003-03-20 22:04:18.343 079 15666.11 482.91 56978.62 88888.00 2003-03-20 22:04:19.343 079 15665.98 482.41 56979.11 88888.00 2003-03-20 22:04:20.343 079 15666.24 482.91 56979.59 88888.00 2003-03-20 22:04:21.343 079 15666.63 482.78 56978.98 88888.00 2003-03-20 22:04:22.343 079 15666.24 482.16 56978.98 88888.00 2003-03-20 22:04:23.343 079 15667.41 482.78 56979.35 88888.00 2003-03-20 22:04:24.343 079 15667.41 482.66 56978.74 88888.00 2003-03-20 22:04:25.343 079 15667.02 482.16 56979.11 88888.00 2003-03-20 22:04:26.343 079 15667.15 482.78 56979.23 88888.00 2003-03-20 22:04:27.343 079 15667.41 482.41 56979.72 88888.00 2003-03-20 22:04:28.343 079 15667.28 482.66 56980.09 88888.00 2003-03-20 22:04:29.343 079 15667.41 482.53 56979.72 88888.00 2003-03-20 22:04:30.343 079 15667.80 482.66 56980.09 88888.00 2003-03-20 22:04:31.343 079 15666.76 482.41 56979.72 88888.00 2003-03-20 22:04:32.343 079 15666.76 482.16 56980.21 88888.00 2003-03-20 22:04:33.343 079 15667.02 482.41 56979.96 88888.00 2003-03-20 22:04:34.343 079 15666.50 482.16 56980.09 88888.00 2003-03-20 22:04:35.343 079 15667.28 482.91 56980.09 88888.00 2003-03-20 22:04:36.343 079 15667.15 483.65 56979.59 88888.00 2003-03-20 22:04:37.343 079 15667.15 483.15 56979.59 88888.00 2003-03-20 22:04:38.343 079 15667.80 482.41 56980.70 88888.00 2003-03-20 22:04:39.343 079 15667.15 482.91 56979.96 88888.00 2003-03-20 22:04:40.343 079 15667.28 482.16 56980.09 88888.00 2003-03-20 22:04:41.343 079 15667.67 482.29 56980.70 88888.00 2003-03-20 22:04:42.343 079 15667.67 481.67 56980.33 88888.00 2003-03-20 22:04:43.343 079 15668.06 481.67 56980.94 88888.00 2003-03-20 22:04:44.343 079 15668.71 481.42 56980.33 88888.00 2003-03-20 22:04:45.343 079 15667.80 482.16 56981.67 88888.00 2003-03-20 22:04:46.343 079 15667.41 481.92 56980.21 88888.00 2003-03-20 22:04:47.343 079 15667.67 482.16 56980.33 88888.00 2003-03-20 22:04:48.343 079 15668.19 482.16 56980.70 88888.00 2003-03-20 22:04:49.343 079 15668.06 482.16 56980.09 88888.00 2003-03-20 22:04:50.343 079 15668.71 482.66 56980.45 88888.00 2003-03-20 22:04:51.343 079 15668.06 482.53 56980.45 88888.00 2003-03-20 22:04:52.343 079 15668.19 482.04 56980.45 88888.00 2003-03-20 22:04:53.343 079 15667.67 482.16 56980.33 88888.00 2003-03-20 22:04:54.343 079 15668.06 482.53 56980.70 88888.00 2003-03-20 22:04:55.343 079 15667.54 482.04 56980.45 88888.00 2003-03-20 22:04:56.343 079 15667.67 482.16 56981.06 88888.00 2003-03-20 22:04:57.343 079 15667.15 482.16 56980.70 88888.00 2003-03-20 22:04:58.343 079 15667.28 482.16 56980.45 88888.00 2003-03-20 22:04:59.343 079 15667.41 481.17 56980.57 88888.00 2003-03-20 22:05:00.343 079 15667.54 482.29 56980.21 88888.00 2003-03-20 22:05:01.343 079 15668.19 482.16 56980.70 88888.00 2003-03-20 22:05:02.343 079 15667.93 482.29 56980.82 88888.00 2003-03-20 22:05:03.343 079 15667.54 482.04 56980.21 88888.00 2003-03-20 22:05:04.343 079 15667.02 482.16 56981.06 88888.00 2003-03-20 22:05:05.343 079 15667.02 481.17 56980.70 88888.00 2003-03-20 22:05:06.343 079 15667.15 481.30 56981.18 88888.00 2003-03-20 22:05:07.343 079 15667.02 481.42 56980.33 88888.00 2003-03-20 22:05:08.343 079 15666.89 481.79 56980.45 88888.00 2003-03-20 22:05:09.343 079 15666.76 481.67 56979.96 88888.00 2003-03-20 22:05:10.343 079 15665.98 481.79 56980.70 88888.00 2003-03-20 22:05:11.343 079 15666.50 481.05 56980.33 88888.00 2003-03-20 22:05:12.343 079 15666.37 480.55 56980.33 88888.00 2003-03-20 22:05:13.343 079 15667.15 481.05 56980.45 88888.00 2003-03-20 22:05:14.343 079 15666.50 481.42 56980.45 88888.00 2003-03-20 22:05:15.343 079 15665.98 480.55 56979.84 88888.00 2003-03-20 22:05:16.343 079 15666.50 481.17 56979.84 88888.00 2003-03-20 22:05:17.343 079 15666.50 480.68 56980.45 88888.00 2003-03-20 22:05:18.343 079 15667.15 480.06 56980.57 88888.00 2003-03-20 22:05:19.343 079 15666.63 480.06 56980.70 88888.00 2003-03-20 22:05:20.343 079 15666.89 480.18 56980.94 88888.00 2003-03-20 22:05:21.343 079 15666.89 480.80 56979.96 88888.00 2003-03-20 22:05:22.343 079 15666.89 480.43 56980.57 88888.00 2003-03-20 22:05:23.343 079 15667.28 480.80 56980.33 88888.00 2003-03-20 22:05:24.343 079 15667.41 480.31 56981.06 88888.00 2003-03-20 22:05:25.343 079 15666.76 480.31 56980.33 88888.00 2003-03-20 22:05:26.343 079 15667.80 479.81 56981.18 88888.00 2003-03-20 22:05:27.343 079 15667.28 480.43 56980.21 88888.00 2003-03-20 22:05:28.343 079 15667.41 480.06 56980.21 88888.00 2003-03-20 22:05:29.343 079 15668.06 479.81 56980.33 88888.00 2003-03-20 22:05:30.343 079 15667.28 480.06 56980.70 88888.00 2003-03-20 22:05:31.343 079 15667.67 479.69 56980.82 88888.00 2003-03-20 22:05:32.343 079 15667.93 480.31 56980.45 88888.00 2003-03-20 22:05:33.343 079 15667.80 479.81 56981.43 88888.00 2003-03-20 22:05:34.343 079 15667.15 480.06 56980.21 88888.00 2003-03-20 22:05:35.343 079 15667.67 479.56 56981.06 88888.00 2003-03-20 22:05:36.343 079 15667.67 480.06 56980.57 88888.00 2003-03-20 22:05:37.343 079 15667.28 479.81 56981.18 88888.00 2003-03-20 22:05:38.343 079 15667.80 479.56 56981.31 88888.00 2003-03-20 22:05:39.343 079 15666.89 479.44 56980.94 88888.00 2003-03-20 22:05:40.343 079 15665.98 479.07 56981.06 88888.00 2003-03-20 22:05:41.343 079 15666.76 479.93 56981.43 88888.00 2003-03-20 22:05:42.343 079 15666.37 479.56 56981.80 88888.00 2003-03-20 22:05:43.343 079 15666.11 479.56 56981.31 88888.00 2003-03-20 22:05:44.343 079 15666.37 479.19 56981.67 88888.00 2003-03-20 22:05:45.343 079 15666.50 479.07 56980.70 88888.00 2003-03-20 22:05:46.343 079 15665.98 479.19 56981.06 88888.00 2003-03-20 22:05:47.343 079 15666.37 479.81 56980.82 88888.00 2003-03-20 22:05:48.343 079 15665.21 479.07 56981.18 88888.00 2003-03-20 22:05:49.343 079 15665.46 478.82 56981.55 88888.00 2003-03-20 22:05:50.343 079 15666.11 479.81 56980.94 88888.00 2003-03-20 22:05:51.343 079 15665.98 479.44 56980.82 88888.00 2003-03-20 22:05:52.343 079 15664.95 478.82 56981.06 88888.00 2003-03-20 22:05:53.343 079 15665.59 478.94 56980.70 88888.00 2003-03-20 22:05:54.343 079 15665.33 478.94 56981.18 88888.00 2003-03-20 22:05:55.343 079 15664.82 478.57 56981.18 88888.00 2003-03-20 22:05:56.343 079 15664.82 478.82 56980.82 88888.00 2003-03-20 22:05:57.343 079 15664.95 479.19 56981.06 88888.00 2003-03-20 22:05:58.343 079 15664.69 478.45 56981.18 88888.00 2003-03-20 22:05:59.343 079 15664.30 477.95 56981.31 88888.00 2003-03-20 22:06:00.343 079 15665.46 478.08 56980.94 88888.00 2003-03-20 22:06:01.343 079 15664.69 477.70 56981.31 88888.00 2003-03-20 22:06:02.343 079 15664.43 478.32 56982.04 88888.00 2003-03-20 22:06:03.343 079 15663.91 477.95 56981.31 88888.00 2003-03-20 22:06:04.343 079 15663.65 477.83 56981.31 88888.00 2003-03-20 22:06:05.343 079 15663.13 478.08 56981.55 88888.00 2003-03-20 22:06:06.343 079 15662.09 477.70 56981.92 88888.00 2003-03-20 22:06:07.343 079 15663.26 478.08 56981.18 88888.00 2003-03-20 22:06:08.343 079 15662.48 478.20 56980.70 88888.00 2003-03-20 22:06:09.343 079 15661.96 478.08 56981.55 88888.00 2003-03-20 22:06:10.343 079 15662.22 479.19 56981.31 88888.00 2003-03-20 22:06:11.343 079 15661.96 478.08 56981.31 88888.00 2003-03-20 22:06:12.343 079 15662.09 477.83 56980.57 88888.00 2003-03-20 22:06:13.343 079 15661.31 478.57 56981.43 88888.00 2003-03-20 22:06:14.343 079 15661.18 477.58 56981.18 88888.00 2003-03-20 22:06:15.343 079 15661.44 478.45 56981.55 88888.00 2003-03-20 22:06:16.343 079 15662.22 478.32 56981.55 88888.00 2003-03-20 22:06:17.343 079 15661.96 477.95 56980.70 88888.00 2003-03-20 22:06:18.343 079 15661.83 478.69 56980.57 88888.00 2003-03-20 22:06:19.343 079 15662.35 478.82 56981.06 88888.00 2003-03-20 22:06:20.343 079 15661.57 478.69 56981.43 88888.00 2003-03-20 22:06:21.343 079 15661.57 477.95 56980.82 88888.00 2003-03-20 22:06:22.343 079 15661.18 478.69 56981.18 88888.00 2003-03-20 22:06:23.343 079 15661.44 478.57 56980.94 88888.00 2003-03-20 22:06:24.343 079 15661.44 477.58 56981.92 88888.00 2003-03-20 22:06:25.343 079 15660.14 478.08 56980.82 88888.00 2003-03-20 22:06:26.343 079 15660.27 477.83 56980.94 88888.00 2003-03-20 22:06:27.343 079 15659.88 478.69 56981.67 88888.00 2003-03-20 22:06:28.343 079 15660.27 479.07 56981.55 88888.00 2003-03-20 22:06:29.343 079 15659.88 479.44 56980.94 88888.00 2003-03-20 22:06:30.343 079 15660.53 478.32 56981.67 88888.00 2003-03-20 22:06:31.343 079 15660.27 478.69 56981.43 88888.00 2003-03-20 22:06:32.343 079 15660.27 478.69 56981.43 88888.00 2003-03-20 22:06:33.343 079 15659.62 478.69 56981.31 88888.00 2003-03-20 22:06:34.343 079 15658.97 478.45 56981.06 88888.00 2003-03-20 22:06:35.343 079 15659.36 478.94 56981.31 88888.00 2003-03-20 22:06:36.343 079 15658.71 478.82 56981.31 88888.00 2003-03-20 22:06:37.343 079 15658.32 478.69 56981.55 88888.00 2003-03-20 22:06:38.343 079 15658.32 478.69 56981.55 88888.00 2003-03-20 22:06:39.343 079 15658.06 479.31 56981.43 88888.00 2003-03-20 22:06:40.343 079 15658.19 479.07 56981.55 88888.00 2003-03-20 22:06:41.343 079 15657.93 479.69 56981.18 88888.00 2003-03-20 22:06:42.343 079 15657.80 478.82 56981.55 88888.00 2003-03-20 22:06:43.343 079 15657.93 479.44 56982.04 88888.00 2003-03-20 22:06:44.343 079 15656.63 478.94 56981.31 88888.00 2003-03-20 22:06:45.343 079 15657.93 478.82 56981.18 88888.00 2003-03-20 22:06:46.343 079 15656.76 478.82 56982.04 88888.00 2003-03-20 22:06:47.343 079 15656.76 479.19 56981.06 88888.00 2003-03-20 22:06:48.343 079 15657.15 480.06 56981.92 88888.00 2003-03-20 22:06:49.343 079 15657.15 479.81 56981.18 88888.00 2003-03-20 22:06:50.343 079 15656.76 479.56 56981.80 88888.00 2003-03-20 22:06:51.343 079 15656.63 479.19 56980.57 88888.00 2003-03-20 22:06:52.343 079 15657.93 479.31 56981.31 88888.00 2003-03-20 22:06:53.343 079 15656.89 479.31 56981.43 88888.00 2003-03-20 22:06:54.343 079 15657.28 479.69 56981.43 88888.00 2003-03-20 22:06:55.343 079 15656.50 479.07 56981.31 88888.00 2003-03-20 22:06:56.343 079 15656.89 479.56 56981.67 88888.00 2003-03-20 22:06:57.343 079 15656.76 480.06 56981.06 88888.00 2003-03-20 22:06:58.343 079 15656.63 480.06 56981.80 88888.00 2003-03-20 22:06:59.343 079 15655.33 480.06 56981.43 88888.00 2003-03-20 22:07:00.343 079 15656.37 479.93 56981.31 88888.00 2003-03-20 22:07:01.343 079 15655.72 480.31 56980.45 88888.00 2003-03-20 22:07:02.343 079 15655.98 480.43 56981.18 88888.00 2003-03-20 22:07:03.343 079 15656.63 480.31 56980.82 88888.00 2003-03-20 22:07:04.343 079 15656.63 480.55 56980.09 88888.00 2003-03-20 22:07:05.343 079 15656.11 479.93 56981.18 88888.00 2003-03-20 22:07:06.343 079 15656.11 480.31 56980.45 88888.00 2003-03-20 22:07:07.343 079 15656.24 480.55 56981.92 88888.00 2003-03-20 22:07:08.343 079 15656.24 480.68 56981.43 88888.00 2003-03-20 22:07:09.343 079 15656.76 480.18 56981.31 88888.00 2003-03-20 22:07:10.343 079 15656.24 480.31 56980.82 88888.00 2003-03-20 22:07:11.343 079 15655.72 479.93 56981.31 88888.00 2003-03-20 22:07:12.343 079 15656.24 480.06 56980.94 88888.00 2003-03-20 22:07:13.343 079 15656.63 479.93 56980.45 88888.00 2003-03-20 22:07:14.343 079 15656.37 480.18 56980.70 88888.00 2003-03-20 22:07:15.343 079 15656.11 480.80 56980.82 88888.00 2003-03-20 22:07:16.343 079 15655.46 480.80 56980.94 88888.00 2003-03-20 22:07:17.343 079 15655.98 480.18 56981.31 88888.00 2003-03-20 22:07:18.343 079 15656.11 480.43 56980.82 88888.00 2003-03-20 22:07:19.343 079 15656.63 480.68 56980.45 88888.00 2003-03-20 22:07:20.343 079 15656.11 480.31 56980.94 88888.00 2003-03-20 22:07:21.343 079 15655.59 481.42 56980.94 88888.00 2003-03-20 22:07:22.343 079 15655.59 480.43 56981.31 88888.00 2003-03-20 22:07:23.343 079 15655.85 481.17 56980.82 88888.00 2003-03-20 22:07:24.343 079 15654.94 481.17 56980.70 88888.00 2003-03-20 22:07:25.343 079 15656.63 481.17 56980.94 88888.00 2003-03-20 22:07:26.343 079 15655.98 480.92 56980.70 88888.00 2003-03-20 22:07:27.343 079 15656.76 481.17 56980.70 88888.00 2003-03-20 22:07:28.343 079 15657.02 481.79 56980.70 88888.00 2003-03-20 22:07:29.343 079 15656.24 481.42 56980.57 88888.00 2003-03-20 22:07:30.343 079 15657.15 481.30 56980.70 88888.00 2003-03-20 22:07:31.343 079 15655.98 481.42 56980.33 88888.00 2003-03-20 22:07:32.343 079 15657.02 481.17 56980.33 88888.00 2003-03-20 22:07:33.343 079 15656.63 481.30 56980.70 88888.00 2003-03-20 22:07:34.343 079 15656.37 480.92 56981.06 88888.00 2003-03-20 22:07:35.343 079 15656.11 481.30 56980.94 88888.00 2003-03-20 22:07:36.343 079 15655.85 481.30 56980.21 88888.00 2003-03-20 22:07:37.343 079 15656.63 481.42 56980.57 88888.00 2003-03-20 22:07:38.343 079 15656.11 482.16 56980.45 88888.00 2003-03-20 22:07:39.343 079 15656.24 481.30 56980.09 88888.00 2003-03-20 22:07:40.343 079 15656.50 481.42 56980.94 88888.00 2003-03-20 22:07:41.343 079 15656.89 481.30 56980.09 88888.00 2003-03-20 22:07:42.343 079 15656.76 482.41 56980.09 88888.00 2003-03-20 22:07:43.343 079 15656.11 481.67 56980.09 88888.00 2003-03-20 22:07:44.343 079 15656.24 481.67 56980.09 88888.00 2003-03-20 22:07:45.343 079 15655.20 481.67 56980.70 88888.00 2003-03-20 22:07:46.343 079 15655.59 482.16 56980.09 88888.00 2003-03-20 22:07:47.343 079 15655.85 482.04 56980.21 88888.00 2003-03-20 22:07:48.343 079 15655.59 482.41 56980.09 88888.00 2003-03-20 22:07:49.343 079 15655.98 482.29 56980.21 88888.00 2003-03-20 22:07:50.343 079 15656.89 482.53 56980.57 88888.00 2003-03-20 22:07:51.343 079 15656.24 482.41 56980.09 88888.00 2003-03-20 22:07:52.343 079 15656.11 482.16 56979.96 88888.00 2003-03-20 22:07:53.343 079 15655.85 482.91 56979.47 88888.00 2003-03-20 22:07:54.343 079 15655.85 482.29 56980.45 88888.00 2003-03-20 22:07:55.343 079 15656.24 482.53 56980.21 88888.00 2003-03-20 22:07:56.343 079 15655.85 482.16 56979.84 88888.00 2003-03-20 22:07:57.343 079 15655.85 482.41 56979.72 88888.00 2003-03-20 22:07:58.343 079 15656.11 483.53 56979.35 88888.00 2003-03-20 22:07:59.343 079 15656.37 483.15 56979.72 88888.00 2003-03-20 22:08:00.343 079 15655.59 482.53 56980.33 88888.00 2003-03-20 22:08:01.343 079 15656.11 483.53 56980.45 88888.00 2003-03-20 22:08:02.343 079 15656.11 483.28 56979.59 88888.00 2003-03-20 22:08:03.343 079 15655.46 483.77 56979.84 88888.00 2003-03-20 22:08:04.343 079 15655.85 483.28 56979.35 88888.00 2003-03-20 22:08:05.343 079 15654.81 483.77 56979.96 88888.00 2003-03-20 22:08:06.343 079 15655.72 483.03 56979.84 88888.00 2003-03-20 22:08:07.343 079 15654.94 484.39 56979.59 88888.00 2003-03-20 22:08:08.343 079 15655.72 483.40 56980.57 88888.00 2003-03-20 22:08:09.343 079 15655.59 483.90 56980.09 88888.00 2003-03-20 22:08:10.343 079 15655.20 484.27 56980.45 88888.00 2003-03-20 22:08:11.343 079 15655.07 483.77 56980.09 88888.00 2003-03-20 22:08:12.343 079 15655.07 483.65 56979.84 88888.00 2003-03-20 22:08:13.343 079 15654.94 484.02 56979.72 88888.00 2003-03-20 22:08:14.343 079 15654.81 483.53 56980.57 88888.00 2003-03-20 22:08:15.343 079 15655.07 484.39 56979.96 88888.00 2003-03-20 22:08:16.343 079 15655.07 484.27 56979.35 88888.00 2003-03-20 22:08:17.343 079 15655.72 484.27 56980.21 88888.00 2003-03-20 22:08:18.343 079 15655.72 484.52 56980.09 88888.00 2003-03-20 22:08:19.343 079 15654.68 484.27 56980.45 88888.00 2003-03-20 22:08:20.343 079 15655.20 483.77 56979.96 88888.00 2003-03-20 22:08:21.343 079 15654.94 484.27 56979.72 88888.00 2003-03-20 22:08:22.343 079 15655.07 483.90 56980.45 88888.00 2003-03-20 22:08:23.343 079 15655.85 484.64 56980.45 88888.00 2003-03-20 22:08:24.343 079 15655.98 484.52 56980.09 88888.00 2003-03-20 22:08:25.343 079 15655.85 484.64 56979.96 88888.00 2003-03-20 22:08:26.343 079 15655.59 484.64 56980.21 88888.00 2003-03-20 22:08:27.343 079 15656.24 485.26 56980.09 88888.00 2003-03-20 22:08:28.343 079 15655.98 484.89 56980.45 88888.00 2003-03-20 22:08:29.343 079 15656.63 484.52 56979.84 88888.00 2003-03-20 22:08:30.343 079 15656.37 485.14 56980.09 88888.00 2003-03-20 22:08:31.343 079 15657.15 485.14 56979.84 88888.00 2003-03-20 22:08:32.343 079 15656.89 484.89 56980.21 88888.00 2003-03-20 22:08:33.343 079 15656.37 485.26 56980.09 88888.00 2003-03-20 22:08:34.343 079 15657.28 485.63 56980.09 88888.00 2003-03-20 22:08:35.343 079 15657.15 485.63 56980.57 88888.00 2003-03-20 22:08:36.343 079 15657.41 485.75 56979.96 88888.00 2003-03-20 22:08:37.343 079 15657.80 485.01 56980.94 88888.00 2003-03-20 22:08:38.343 079 15657.15 485.26 56980.33 88888.00 2003-03-20 22:08:39.343 079 15657.28 484.76 56980.33 88888.00 2003-03-20 22:08:40.343 079 15657.93 485.88 56980.57 88888.00 2003-03-20 22:08:41.343 079 15657.67 485.26 56980.82 88888.00 2003-03-20 22:08:42.343 079 15657.41 484.64 56981.06 88888.00 2003-03-20 22:08:43.343 079 15658.32 484.76 56980.33 88888.00 2003-03-20 22:08:44.343 079 15657.80 485.63 56980.09 88888.00 2003-03-20 22:08:45.343 079 15657.28 486.00 56980.21 88888.00 2003-03-20 22:08:46.343 079 15658.45 485.26 56981.06 88888.00 2003-03-20 22:08:47.343 079 15658.45 486.13 56980.70 88888.00 2003-03-20 22:08:48.343 079 15658.06 485.63 56980.94 88888.00 2003-03-20 22:08:49.343 079 15658.71 485.88 56981.67 88888.00 2003-03-20 22:08:50.343 079 15657.80 486.00 56980.70 88888.00 2003-03-20 22:08:51.343 079 15658.58 486.37 56981.18 88888.00 2003-03-20 22:08:52.343 079 15658.45 485.88 56980.82 88888.00 2003-03-20 22:08:53.343 079 15658.58 486.13 56980.82 88888.00 2003-03-20 22:08:54.343 079 15658.71 486.37 56981.31 88888.00 2003-03-20 22:08:55.343 079 15658.32 485.51 56980.45 88888.00 2003-03-20 22:08:56.343 079 15657.93 486.00 56980.94 88888.00 2003-03-20 22:08:57.343 079 15659.23 485.38 56981.18 88888.00 2003-03-20 22:08:58.343 079 15658.32 486.13 56980.94 88888.00 2003-03-20 22:08:59.343 079 15658.06 485.63 56981.55 88888.00 2003-03-20 22:09:00.343 079 15658.19 486.00 56981.43 88888.00 2003-03-20 22:09:01.343 079 15658.84 485.51 56980.94 88888.00 2003-03-20 22:09:02.343 079 15658.45 486.13 56981.55 88888.00 2003-03-20 22:09:03.343 079 15658.97 486.50 56980.57 88888.00 2003-03-20 22:09:04.343 079 15659.49 486.13 56981.06 88888.00 2003-03-20 22:09:05.343 079 15659.23 485.75 56981.06 88888.00 2003-03-20 22:09:06.343 079 15658.97 485.88 56981.31 88888.00 2003-03-20 22:09:07.343 079 15659.36 486.13 56981.92 88888.00 2003-03-20 22:09:08.343 079 15659.88 485.88 56981.67 88888.00 2003-03-20 22:09:09.343 079 15659.10 486.00 56981.31 88888.00 2003-03-20 22:09:10.343 079 15659.23 485.75 56981.92 88888.00 2003-03-20 22:09:11.343 079 15659.36 486.00 56981.43 88888.00 2003-03-20 22:09:12.343 079 15660.01 486.13 56981.18 88888.00 2003-03-20 22:09:13.343 079 15659.23 486.50 56981.80 88888.00 2003-03-20 22:09:14.343 079 15658.97 486.13 56981.31 88888.00 2003-03-20 22:09:15.343 079 15659.23 486.00 56981.67 88888.00 2003-03-20 22:09:16.343 079 15659.36 486.25 56981.80 88888.00 2003-03-20 22:09:17.343 079 15659.23 487.12 56981.43 88888.00 2003-03-20 22:09:18.343 079 15658.71 486.62 56981.43 88888.00 2003-03-20 22:09:19.343 079 15659.49 486.50 56981.55 88888.00 2003-03-20 22:09:20.343 079 15659.10 486.99 56982.04 88888.00 2003-03-20 22:09:21.343 079 15659.10 486.50 56981.67 88888.00 2003-03-20 22:09:22.343 079 15658.97 486.62 56981.92 88888.00 2003-03-20 22:09:23.343 079 15659.75 487.36 56981.92 88888.00 2003-03-20 22:09:24.343 079 15659.10 486.62 56981.67 88888.00 2003-03-20 22:09:25.343 079 15660.14 486.62 56981.80 88888.00 2003-03-20 22:09:26.343 079 15659.88 486.75 56981.67 88888.00 2003-03-20 22:09:27.343 079 15660.14 487.12 56981.18 88888.00 2003-03-20 22:09:28.343 079 15659.88 486.37 56981.31 88888.00 2003-03-20 22:09:29.343 079 15660.27 486.75 56981.80 88888.00 2003-03-20 22:09:30.343 079 15660.66 487.12 56981.92 88888.00 2003-03-20 22:09:31.343 079 15660.27 486.75 56981.67 88888.00 2003-03-20 22:09:32.343 079 15660.14 486.37 56981.80 88888.00 2003-03-20 22:09:33.343 079 15660.27 487.12 56981.55 88888.00 2003-03-20 22:09:34.343 079 15660.53 486.87 56981.67 88888.00 2003-03-20 22:09:35.343 079 15659.88 486.62 56982.29 88888.00 2003-03-20 22:09:36.343 079 15660.66 486.87 56981.67 88888.00 2003-03-20 22:09:37.343 079 15661.05 486.37 56982.04 88888.00 2003-03-20 22:09:38.343 079 15660.27 486.87 56982.29 88888.00 2003-03-20 22:09:39.343 079 15660.01 487.24 56982.16 88888.00 2003-03-20 22:09:40.343 079 15660.53 486.75 56981.80 88888.00 2003-03-20 22:09:41.343 079 15660.66 486.62 56981.67 88888.00 2003-03-20 22:09:42.343 079 15660.40 486.25 56982.16 88888.00 2003-03-20 22:09:43.343 079 15661.05 486.50 56982.29 88888.00 2003-03-20 22:09:44.343 079 15661.05 486.75 56981.92 88888.00 2003-03-20 22:09:45.343 079 15660.14 486.75 56981.67 88888.00 2003-03-20 22:09:46.343 079 15660.92 486.37 56982.41 88888.00 2003-03-20 22:09:47.343 079 15660.40 487.12 56982.89 88888.00 2003-03-20 22:09:48.343 079 15660.01 486.75 56982.29 88888.00 2003-03-20 22:09:49.343 079 15660.40 486.37 56982.29 88888.00 2003-03-20 22:09:50.343 079 15660.79 486.13 56982.29 88888.00 2003-03-20 22:09:51.343 079 15660.27 486.99 56981.55 88888.00 2003-03-20 22:09:52.343 079 15660.53 486.37 56981.92 88888.00 2003-03-20 22:09:53.343 079 15660.40 486.37 56982.04 88888.00 2003-03-20 22:09:54.343 079 15660.53 486.50 56982.29 88888.00 2003-03-20 22:09:55.343 079 15660.14 487.12 56981.67 88888.00 2003-03-20 22:09:56.343 079 15660.92 486.37 56981.92 88888.00 2003-03-20 22:09:57.343 079 15660.40 486.00 56982.16 88888.00 2003-03-20 22:09:58.343 079 15660.66 486.62 56981.80 88888.00 2003-03-20 22:09:59.343 079 15660.14 486.25 56982.16 88888.00 2003-03-20 22:10:00.343 079 15661.05 486.50 56982.04 88888.00 2003-03-20 22:10:01.343 079 15661.05 486.99 56982.16 88888.00 2003-03-20 22:10:02.343 079 15661.05 486.62 56982.29 88888.00 2003-03-20 22:10:03.343 079 15661.05 486.75 56982.29 88888.00 2003-03-20 22:10:04.343 079 15661.05 486.50 56982.16 88888.00 2003-03-20 22:10:05.343 079 15661.96 486.62 56982.04 88888.00 2003-03-20 22:10:06.343 079 15661.70 487.12 56981.55 88888.00 2003-03-20 22:10:07.343 079 15661.57 486.75 56981.43 88888.00 2003-03-20 22:10:08.343 079 15661.83 487.36 56981.67 88888.00 2003-03-20 22:10:09.343 079 15661.83 487.36 56982.77 88888.00 2003-03-20 22:10:10.343 079 15661.70 487.49 56982.04 88888.00 2003-03-20 22:10:11.343 079 15661.70 486.87 56982.04 88888.00 2003-03-20 22:10:12.343 079 15661.83 486.87 56982.04 88888.00 2003-03-20 22:10:13.343 079 15661.44 486.99 56982.29 88888.00 2003-03-20 22:10:14.343 079 15661.44 486.50 56982.53 88888.00 2003-03-20 22:10:15.343 079 15661.44 486.99 56982.29 88888.00 2003-03-20 22:10:16.343 079 15661.57 487.98 56982.53 88888.00 2003-03-20 22:10:17.343 079 15661.96 486.87 56982.29 88888.00 2003-03-20 22:10:18.343 079 15661.57 487.61 56981.43 88888.00 2003-03-20 22:10:19.343 079 15661.31 487.12 56982.53 88888.00 2003-03-20 22:10:20.343 079 15661.57 487.12 56982.89 88888.00 2003-03-20 22:10:21.343 079 15661.83 487.36 56982.04 88888.00 2003-03-20 22:10:22.343 079 15661.44 487.36 56982.65 88888.00 2003-03-20 22:10:23.343 079 15661.83 487.49 56982.04 88888.00 2003-03-20 22:10:24.343 079 15662.09 487.74 56982.04 88888.00 2003-03-20 22:10:25.343 079 15661.83 487.61 56982.16 88888.00 2003-03-20 22:10:26.343 079 15661.44 487.24 56981.80 88888.00 2003-03-20 22:10:27.343 079 15661.05 486.75 56982.65 88888.00 2003-03-20 22:10:28.343 079 15661.44 487.98 56982.65 88888.00 2003-03-20 22:10:29.343 079 15660.92 487.61 56982.41 88888.00 2003-03-20 22:10:30.343 079 15661.05 487.74 56982.41 88888.00 2003-03-20 22:10:31.343 079 15661.31 487.36 56982.29 88888.00 2003-03-20 22:10:32.343 079 15660.66 486.75 56981.67 88888.00 2003-03-20 22:10:33.343 079 15661.18 486.75 56982.29 88888.00 2003-03-20 22:10:34.343 079 15660.66 487.49 56982.41 88888.00 2003-03-20 22:10:35.343 079 15660.53 487.61 56983.02 88888.00 2003-03-20 22:10:36.343 079 15661.18 486.99 56982.41 88888.00 2003-03-20 22:10:37.343 079 15660.66 486.99 56982.16 88888.00 2003-03-20 22:10:38.343 079 15660.53 487.74 56982.16 88888.00 2003-03-20 22:10:39.343 079 15660.40 487.61 56982.53 88888.00 2003-03-20 22:10:40.343 079 15660.27 487.24 56982.16 88888.00 2003-03-20 22:10:41.343 079 15660.79 487.86 56982.16 88888.00 2003-03-20 22:10:42.343 079 15660.40 487.49 56982.16 88888.00 2003-03-20 22:10:43.343 079 15660.92 487.98 56982.29 88888.00 2003-03-20 22:10:44.343 079 15660.53 487.86 56982.41 88888.00 2003-03-20 22:10:45.343 079 15660.79 487.98 56982.04 88888.00 2003-03-20 22:10:46.343 079 15660.14 488.48 56981.80 88888.00 2003-03-20 22:10:47.343 079 15660.92 488.23 56982.41 88888.00 2003-03-20 22:10:48.343 079 15660.79 487.49 56981.67 88888.00 2003-03-20 22:10:49.343 079 15660.92 487.36 56981.43 88888.00 2003-03-20 22:10:50.343 079 15661.18 488.11 56982.77 88888.00 2003-03-20 22:10:51.343 079 15661.57 488.23 56982.77 88888.00 2003-03-20 22:10:52.343 079 15660.79 488.23 56982.16 88888.00 2003-03-20 22:10:53.343 079 15660.92 488.23 56982.16 88888.00 2003-03-20 22:10:54.343 079 15661.70 488.11 56981.92 88888.00 2003-03-20 22:10:55.343 079 15661.05 487.98 56981.31 88888.00 2003-03-20 22:10:56.343 079 15661.31 487.86 56982.29 88888.00 2003-03-20 22:10:57.343 079 15662.48 488.36 56981.80 88888.00 2003-03-20 22:10:58.343 079 15661.57 488.73 56981.80 88888.00 2003-03-20 22:10:59.343 079 15660.92 487.36 56982.16 88888.00 2003-03-20 22:11:00.343 079 15662.22 488.36 56982.41 88888.00 2003-03-20 22:11:01.343 079 15661.31 487.74 56982.29 88888.00 2003-03-20 22:11:02.343 079 15661.70 487.49 56982.29 88888.00 2003-03-20 22:11:03.343 079 15661.44 488.11 56982.29 88888.00 2003-03-20 22:11:04.343 079 15662.22 488.48 56982.29 88888.00 2003-03-20 22:11:05.343 079 15661.83 488.48 56983.14 88888.00 2003-03-20 22:11:06.343 079 15662.22 488.23 56982.53 88888.00 2003-03-20 22:11:07.343 079 15662.22 488.60 56982.04 88888.00 2003-03-20 22:11:08.343 079 15662.35 488.36 56982.04 88888.00 2003-03-20 22:11:09.343 079 15662.35 488.85 56982.29 88888.00 2003-03-20 22:11:10.343 079 15662.22 488.36 56982.29 88888.00 2003-03-20 22:11:11.343 079 15663.13 488.36 56982.16 88888.00 2003-03-20 22:11:12.343 079 15662.35 488.36 56981.80 88888.00 2003-03-20 22:11:13.343 079 15662.35 489.47 56982.04 88888.00 2003-03-20 22:11:14.343 079 15662.61 489.10 56982.53 88888.00 2003-03-20 22:11:15.343 079 15662.35 489.22 56982.29 88888.00 2003-03-20 22:11:16.343 079 15662.61 489.35 56982.16 88888.00 2003-03-20 22:11:17.343 079 15662.74 489.59 56982.65 88888.00 2003-03-20 22:11:18.343 079 15662.87 488.97 56983.14 88888.00 2003-03-20 22:11:19.343 079 15662.74 489.47 56982.29 88888.00 2003-03-20 22:11:20.343 079 15663.39 488.97 56982.04 88888.00 2003-03-20 22:11:21.343 079 15663.00 489.47 56982.04 88888.00 2003-03-20 22:11:22.343 079 15662.87 489.72 56982.77 88888.00 2003-03-20 22:11:23.343 079 15662.74 489.47 56982.16 88888.00 2003-03-20 22:11:24.343 079 15662.87 489.72 56982.04 88888.00 2003-03-20 22:11:25.343 079 15663.39 489.97 56982.53 88888.00 2003-03-20 22:11:26.343 079 15663.78 490.09 56981.92 88888.00 2003-03-20 22:11:27.343 079 15663.26 489.97 56981.80 88888.00 2003-03-20 22:11:28.343 079 15663.65 489.59 56982.29 88888.00 2003-03-20 22:11:29.343 079 15664.43 490.09 56981.67 88888.00 2003-03-20 22:11:30.343 079 15663.78 489.84 56982.16 88888.00 2003-03-20 22:11:31.343 079 15664.30 489.97 56982.65 88888.00 2003-03-20 22:11:32.343 079 15663.78 489.22 56982.53 88888.00 2003-03-20 22:11:33.343 079 15664.30 489.35 56982.77 88888.00 2003-03-20 22:11:34.343 079 15663.65 489.84 56982.89 88888.00 2003-03-20 22:11:35.343 079 15664.56 489.10 56982.65 88888.00 2003-03-20 22:11:36.343 079 15664.04 490.09 56982.16 88888.00 2003-03-20 22:11:37.343 079 15664.04 489.97 56981.55 88888.00 2003-03-20 22:11:38.343 079 15664.04 489.35 56982.53 88888.00 2003-03-20 22:11:39.343 079 15664.17 489.84 56982.04 88888.00 2003-03-20 22:11:40.343 079 15664.04 489.59 56982.53 88888.00 2003-03-20 22:11:41.343 079 15663.78 488.97 56982.16 88888.00 2003-03-20 22:11:42.343 079 15663.39 489.35 56982.16 88888.00 2003-03-20 22:11:43.343 079 15664.82 489.72 56982.16 88888.00 2003-03-20 22:11:44.343 079 15664.30 488.48 56982.29 88888.00 2003-03-20 22:11:45.343 079 15663.65 488.97 56982.29 88888.00 2003-03-20 22:11:46.343 079 15663.78 489.59 56982.16 88888.00 2003-03-20 22:11:47.343 079 15664.30 488.97 56982.04 88888.00 2003-03-20 22:11:48.343 079 15664.30 489.22 56981.92 88888.00 2003-03-20 22:11:49.343 079 15664.04 489.22 56982.16 88888.00 2003-03-20 22:11:50.343 079 15664.69 488.97 56982.29 88888.00 2003-03-20 22:11:51.343 079 15664.56 489.10 56981.92 88888.00 2003-03-20 22:11:52.343 079 15664.56 489.35 56982.04 88888.00 2003-03-20 22:11:53.343 079 15664.69 489.22 56981.92 88888.00 2003-03-20 22:11:54.343 079 15664.04 489.22 56982.04 88888.00 2003-03-20 22:11:55.343 079 15664.69 489.47 56982.04 88888.00 2003-03-20 22:11:56.343 079 15663.91 489.35 56981.43 88888.00 2003-03-20 22:11:57.343 079 15664.04 488.97 56981.55 88888.00 2003-03-20 22:11:58.343 079 15664.04 489.84 56981.06 88888.00 2003-03-20 22:11:59.343 079 15664.95 489.59 56982.16 88888.00 2003-03-20 22:12:00.343 079 15664.56 489.72 56982.16 88888.00 2003-03-20 22:12:01.343 079 15664.56 488.48 56982.89 88888.00 2003-03-20 22:12:02.343 079 15665.08 488.85 56981.67 88888.00 2003-03-20 22:12:03.343 079 15665.98 489.10 56981.18 88888.00 2003-03-20 22:12:04.343 079 15665.59 489.22 56981.67 88888.00 2003-03-20 22:12:05.343 079 15666.11 488.85 56981.80 88888.00 2003-03-20 22:12:06.343 079 15665.98 488.60 56981.55 88888.00 2003-03-20 22:12:07.343 079 15666.63 488.85 56981.06 88888.00 2003-03-20 22:12:08.343 079 15666.37 488.48 56982.41 88888.00 2003-03-20 22:12:09.343 079 15666.76 489.35 56982.29 88888.00 2003-03-20 22:12:10.343 079 15666.89 489.47 56981.43 88888.00 2003-03-20 22:12:11.343 079 15666.89 488.97 56981.55 88888.00 2003-03-20 22:12:12.343 079 15666.63 489.59 56982.29 88888.00 2003-03-20 22:12:13.343 079 15666.37 488.97 56981.80 88888.00 2003-03-20 22:12:14.343 079 15667.02 489.35 56981.55 88888.00 2003-03-20 22:12:15.343 079 15667.15 489.47 56981.55 88888.00 2003-03-20 22:12:16.343 079 15667.15 489.10 56982.04 88888.00 2003-03-20 22:12:17.343 079 15667.67 489.59 56981.92 88888.00 2003-03-20 22:12:18.343 079 15667.93 489.72 56982.16 88888.00 2003-03-20 22:12:19.343 079 15667.67 488.73 56982.04 88888.00 2003-03-20 22:12:20.343 079 15668.45 488.97 56981.67 88888.00 2003-03-20 22:12:21.343 079 15667.67 489.10 56982.41 88888.00 2003-03-20 22:12:22.343 079 15668.06 489.47 56982.04 88888.00 2003-03-20 22:12:23.343 079 15667.93 489.35 56982.53 88888.00 2003-03-20 22:12:24.343 079 15669.10 489.59 56981.55 88888.00 2003-03-20 22:12:25.343 079 15668.45 489.84 56981.18 88888.00 2003-03-20 22:12:26.343 079 15668.32 489.35 56982.04 88888.00 2003-03-20 22:12:27.343 079 15668.32 488.85 56981.67 88888.00 2003-03-20 22:12:28.343 079 15668.58 489.97 56981.67 88888.00 2003-03-20 22:12:29.343 079 15668.32 489.47 56982.04 88888.00 2003-03-20 22:12:30.343 079 15668.84 489.59 56981.43 88888.00 2003-03-20 22:12:31.343 079 15668.71 489.22 56981.80 88888.00 2003-03-20 22:12:32.343 079 15667.80 489.84 56981.80 88888.00 2003-03-20 22:12:33.343 079 15668.06 489.10 56981.67 88888.00 2003-03-20 22:12:34.343 079 15667.80 489.59 56981.31 88888.00 2003-03-20 22:12:35.343 079 15668.58 489.59 56981.43 88888.00 2003-03-20 22:12:36.343 079 15668.45 489.84 56981.43 88888.00 2003-03-20 22:12:37.343 079 15667.54 489.35 56981.67 88888.00 2003-03-20 22:12:38.343 079 15668.06 489.72 56982.29 88888.00 2003-03-20 22:12:39.343 079 15667.41 489.72 56981.31 88888.00 2003-03-20 22:12:40.343 079 15668.19 489.84 56981.06 88888.00 2003-03-20 22:12:41.343 079 15668.19 489.47 56981.55 88888.00 2003-03-20 22:12:42.343 079 15668.19 489.22 56981.92 88888.00 2003-03-20 22:12:43.343 079 15667.67 489.35 56981.55 88888.00 2003-03-20 22:12:44.343 079 15667.93 489.10 56981.06 88888.00 2003-03-20 22:12:45.343 079 15668.32 490.21 56981.55 88888.00 2003-03-20 22:12:46.343 079 15667.80 488.73 56981.18 88888.00 2003-03-20 22:12:47.343 079 15668.71 489.10 56981.31 88888.00 2003-03-20 22:12:48.343 079 15667.80 489.72 56981.18 88888.00 2003-03-20 22:12:49.343 079 15667.41 489.22 56981.43 88888.00 2003-03-20 22:12:50.343 079 15667.54 489.10 56981.67 88888.00 2003-03-20 22:12:51.343 079 15667.28 489.35 56980.70 88888.00 2003-03-20 22:12:52.343 079 15667.02 489.10 56981.18 88888.00 2003-03-20 22:12:53.343 079 15667.41 488.73 56981.80 88888.00 2003-03-20 22:12:54.343 079 15668.19 489.35 56981.55 88888.00 2003-03-20 22:12:55.343 079 15667.67 489.47 56981.80 88888.00 2003-03-20 22:12:56.343 079 15666.76 488.85 56981.31 88888.00 2003-03-20 22:12:57.343 079 15667.54 489.22 56981.43 88888.00 2003-03-20 22:12:58.343 079 15667.93 489.47 56981.31 88888.00 2003-03-20 22:12:59.343 079 15668.58 489.97 56981.18 88888.00 2003-03-20 22:13:00.343 079 15667.80 489.47 56981.06 88888.00 2003-03-20 22:13:01.343 079 15668.58 489.97 56981.18 88888.00 2003-03-20 22:13:02.343 079 15668.19 489.22 56981.06 88888.00 2003-03-20 22:13:03.343 079 15668.32 489.59 56981.55 88888.00 2003-03-20 22:13:04.343 079 15668.97 489.59 56980.94 88888.00 2003-03-20 22:13:05.343 079 15667.93 489.47 56981.18 88888.00 2003-03-20 22:13:06.343 079 15668.84 489.84 56981.43 88888.00 2003-03-20 22:13:07.343 079 15668.45 489.35 56981.18 88888.00 2003-03-20 22:13:08.343 079 15668.06 489.84 56981.92 88888.00 2003-03-20 22:13:09.343 079 15667.80 489.84 56980.70 88888.00 2003-03-20 22:13:10.343 079 15668.84 488.97 56981.80 88888.00 2003-03-20 22:13:11.343 079 15668.45 489.47 56981.18 88888.00 2003-03-20 22:13:12.343 079 15668.19 489.72 56980.57 88888.00 2003-03-20 22:13:13.343 079 15667.67 488.60 56981.06 88888.00 2003-03-20 22:13:14.343 079 15667.28 489.22 56981.31 88888.00 2003-03-20 22:13:15.343 079 15667.28 488.73 56980.82 88888.00 2003-03-20 22:13:16.343 079 15667.41 488.97 56980.57 88888.00 2003-03-20 22:13:17.343 079 15667.67 489.84 56981.06 88888.00 2003-03-20 22:13:18.343 079 15668.32 489.35 56981.18 88888.00 2003-03-20 22:13:19.343 079 15668.06 488.97 56981.80 88888.00 2003-03-20 22:13:20.343 079 15668.19 489.22 56981.43 88888.00 2003-03-20 22:13:21.343 079 15667.67 489.97 56980.57 88888.00 2003-03-20 22:13:22.343 079 15668.45 489.47 56981.06 88888.00 2003-03-20 22:13:23.343 079 15668.32 489.47 56980.82 88888.00 2003-03-20 22:13:24.343 079 15668.58 489.47 56980.94 88888.00 2003-03-20 22:13:25.343 079 15668.45 489.84 56981.06 88888.00 2003-03-20 22:13:26.343 079 15667.67 489.97 56980.94 88888.00 2003-03-20 22:13:27.343 079 15667.93 489.97 56980.82 88888.00 2003-03-20 22:13:28.343 079 15668.06 490.46 56980.94 88888.00 2003-03-20 22:13:29.343 079 15667.93 489.47 56980.57 88888.00 2003-03-20 22:13:30.343 079 15668.32 490.09 56980.70 88888.00 2003-03-20 22:13:31.343 079 15667.80 489.22 56980.33 88888.00 2003-03-20 22:13:32.343 079 15668.06 489.84 56980.45 88888.00 2003-03-20 22:13:33.343 079 15667.67 489.97 56980.70 88888.00 2003-03-20 22:13:34.343 079 15667.80 489.72 56980.70 88888.00 2003-03-20 22:13:35.343 079 15667.02 489.47 56981.31 88888.00 2003-03-20 22:13:36.343 079 15667.54 489.59 56980.45 88888.00 2003-03-20 22:13:37.343 079 15667.28 489.59 56980.45 88888.00 2003-03-20 22:13:38.343 079 15667.67 489.84 56980.21 88888.00 2003-03-20 22:13:39.343 079 15667.80 489.97 56980.57 88888.00 2003-03-20 22:13:40.343 079 15667.67 490.34 56980.45 88888.00 2003-03-20 22:13:41.343 079 15667.41 490.71 56979.84 88888.00 2003-03-20 22:13:42.343 079 15668.06 490.83 56979.84 88888.00 2003-03-20 22:13:43.343 079 15667.93 490.09 56979.96 88888.00 2003-03-20 22:13:44.343 079 15668.19 490.34 56979.35 88888.00 2003-03-20 22:13:45.343 079 15668.06 491.08 56979.35 88888.00 2003-03-20 22:13:46.343 079 15668.06 490.58 56979.47 88888.00 2003-03-20 22:13:47.343 079 15668.45 491.33 56979.84 88888.00 2003-03-20 22:13:48.343 079 15667.67 491.08 56979.84 88888.00 2003-03-20 22:13:49.343 079 15668.32 490.71 56979.35 88888.00 2003-03-20 22:13:50.343 079 15667.28 490.83 56979.11 88888.00 2003-03-20 22:13:51.343 079 15667.80 490.58 56978.98 88888.00 2003-03-20 22:13:52.343 079 15668.58 490.34 56978.98 88888.00 2003-03-20 22:13:53.343 079 15668.19 490.58 56979.11 88888.00 2003-03-20 22:13:54.343 079 15667.67 491.58 56979.23 88888.00 2003-03-20 22:13:55.343 079 15667.80 490.83 56978.50 88888.00 2003-03-20 22:13:56.343 079 15667.93 491.45 56978.37 88888.00 2003-03-20 22:13:57.343 079 15668.06 490.71 56978.50 88888.00 2003-03-20 22:13:58.343 079 15667.80 491.08 56978.62 88888.00 2003-03-20 22:13:59.343 079 15668.32 491.08 56978.00 88888.00 2003-03-20 22:14:00.343 079 15667.80 491.70 56978.13 88888.00 2003-03-20 22:14:01.343 079 15667.41 490.58 56977.76 88888.00 2003-03-20 22:14:02.343 079 15668.19 490.71 56978.62 88888.00 2003-03-20 22:14:03.343 079 15668.06 490.71 56978.13 88888.00 2003-03-20 22:14:04.343 079 15668.58 492.07 56977.76 88888.00 2003-03-20 22:14:05.343 079 15668.71 491.70 56978.00 88888.00 2003-03-20 22:14:06.343 079 15668.45 491.08 56978.00 88888.00 2003-03-20 22:14:07.343 079 15668.32 491.58 56977.39 88888.00 2003-03-20 22:14:08.343 079 15668.58 491.08 56978.62 88888.00 2003-03-20 22:14:09.343 079 15668.71 491.08 56977.64 88888.00 2003-03-20 22:14:10.343 079 15668.45 490.83 56977.39 88888.00 2003-03-20 22:14:11.343 079 15668.32 491.08 56978.13 88888.00 2003-03-20 22:14:12.343 079 15668.19 491.08 56977.88 88888.00 2003-03-20 22:14:13.343 079 15668.71 490.96 56977.64 88888.00 2003-03-20 22:14:14.343 079 15668.19 491.08 56977.52 88888.00 2003-03-20 22:14:15.343 079 15668.19 491.20 56977.27 88888.00 2003-03-20 22:14:16.343 079 15667.93 490.71 56977.52 88888.00 2003-03-20 22:14:17.343 079 15667.54 490.96 56977.27 88888.00 2003-03-20 22:14:18.343 079 15668.58 491.08 56977.52 88888.00 2003-03-20 22:14:19.343 079 15669.23 490.46 56977.15 88888.00 2003-03-20 22:14:20.343 079 15668.45 490.83 56977.15 88888.00 2003-03-20 22:14:21.343 079 15668.71 490.09 56977.27 88888.00 2003-03-20 22:14:22.343 079 15668.58 490.71 56977.15 88888.00 2003-03-20 22:14:23.343 079 15668.19 491.58 56977.39 88888.00 2003-03-20 22:14:24.343 079 15668.45 491.33 56977.03 88888.00 2003-03-20 22:14:25.343 079 15668.58 491.45 56977.03 88888.00 2003-03-20 22:14:26.343 079 15668.58 491.45 56976.54 88888.00 2003-03-20 22:14:27.343 079 15668.84 491.20 56976.91 88888.00 2003-03-20 22:14:28.343 079 15668.19 490.96 56976.66 88888.00 2003-03-20 22:14:29.343 079 15667.80 491.08 56976.78 88888.00 2003-03-20 22:14:30.343 079 15667.67 491.08 56975.68 88888.00 2003-03-20 22:14:31.343 079 15667.28 491.58 56976.42 88888.00 2003-03-20 22:14:32.343 079 15667.93 491.08 56976.17 88888.00 2003-03-20 22:14:33.343 079 15667.93 490.83 56976.78 88888.00 2003-03-20 22:14:34.343 079 15667.93 491.20 56976.17 88888.00 2003-03-20 22:14:35.343 079 15667.80 491.58 56976.42 88888.00 2003-03-20 22:14:36.343 079 15668.19 490.96 56977.03 88888.00 2003-03-20 22:14:37.343 079 15668.32 491.58 56976.17 88888.00 2003-03-20 22:14:38.343 079 15668.45 490.96 56976.05 88888.00 2003-03-20 22:14:39.343 079 15668.84 491.45 56976.29 88888.00 2003-03-20 22:14:40.343 079 15669.23 491.70 56976.66 88888.00 2003-03-20 22:14:41.343 079 15669.23 491.58 56975.32 88888.00 2003-03-20 22:14:42.343 079 15668.97 491.33 56976.17 88888.00 2003-03-20 22:14:43.343 079 15669.23 491.45 56975.80 88888.00 2003-03-20 22:14:44.343 079 15670.01 491.58 56976.29 88888.00 2003-03-20 22:14:45.343 079 15669.23 491.33 56976.17 88888.00 2003-03-20 22:14:46.343 079 15669.88 491.20 56976.29 88888.00 2003-03-20 22:14:47.343 079 15669.75 491.82 56975.93 88888.00 2003-03-20 22:14:48.343 079 15670.40 491.20 56975.56 88888.00 2003-03-20 22:14:49.343 079 15669.62 491.58 56976.05 88888.00 2003-03-20 22:14:50.343 079 15670.14 492.07 56975.68 88888.00 2003-03-20 22:14:51.343 079 15670.01 492.32 56975.80 88888.00 2003-03-20 22:14:52.343 079 15669.75 491.33 56975.32 88888.00 2003-03-20 22:14:53.343 079 15669.62 491.45 56976.05 88888.00 2003-03-20 22:14:54.343 079 15669.75 491.20 56976.05 88888.00 2003-03-20 22:14:55.343 079 15669.62 491.95 56976.17 88888.00 2003-03-20 22:14:56.343 079 15668.97 491.45 56975.32 88888.00 2003-03-20 22:14:57.343 079 15669.75 491.08 56975.68 88888.00 2003-03-20 22:14:58.343 079 15669.36 491.45 56975.07 88888.00 2003-03-20 22:14:59.343 079 15669.62 491.20 56974.95 88888.00 2003-03-20 22:15:00.343 079 15669.88 490.46 56975.44 88888.00 2003-03-20 22:15:01.343 079 15669.49 490.83 56975.56 88888.00 2003-03-20 22:15:02.343 079 15669.23 490.83 56975.68 88888.00 2003-03-20 22:15:03.343 079 15669.49 491.20 56975.20 88888.00 2003-03-20 22:15:04.343 079 15670.01 491.20 56975.32 88888.00 2003-03-20 22:15:05.343 079 15669.49 490.71 56975.80 88888.00 2003-03-20 22:15:06.343 079 15669.49 491.33 56974.95 88888.00 2003-03-20 22:15:07.343 079 15670.01 490.96 56975.56 88888.00 2003-03-20 22:15:08.343 079 15669.62 490.96 56975.44 88888.00 2003-03-20 22:15:09.343 079 15669.36 490.34 56975.20 88888.00 2003-03-20 22:15:10.343 079 15669.36 490.96 56975.56 88888.00 2003-03-20 22:15:11.343 079 15669.75 491.20 56975.32 88888.00 2003-03-20 22:15:12.343 079 15670.27 490.34 56975.20 88888.00 2003-03-20 22:15:13.343 079 15669.62 490.96 56974.70 88888.00 2003-03-20 22:15:14.343 079 15668.97 490.71 56974.95 88888.00 2003-03-20 22:15:15.343 079 15669.75 490.96 56975.07 88888.00 2003-03-20 22:15:16.343 079 15669.88 490.58 56974.83 88888.00 2003-03-20 22:15:17.343 079 15670.01 490.21 56974.70 88888.00 2003-03-20 22:15:18.343 079 15669.62 490.83 56975.20 88888.00 2003-03-20 22:15:19.343 079 15669.62 490.46 56974.95 88888.00 2003-03-20 22:15:20.343 079 15669.10 490.83 56975.20 88888.00 2003-03-20 22:15:21.343 079 15670.27 490.58 56974.70 88888.00 2003-03-20 22:15:22.343 079 15669.88 490.46 56974.95 88888.00 2003-03-20 22:15:23.343 079 15670.53 491.20 56975.07 88888.00 2003-03-20 22:15:24.343 079 15670.01 490.96 56975.07 88888.00 2003-03-20 22:15:25.343 079 15670.92 490.46 56975.44 88888.00 2003-03-20 22:15:26.343 079 15670.40 490.83 56974.70 88888.00 2003-03-20 22:15:27.343 079 15670.40 490.21 56975.93 88888.00 2003-03-20 22:15:28.343 079 15669.49 490.96 56975.20 88888.00 2003-03-20 22:15:29.343 079 15669.36 490.83 56974.83 88888.00 2003-03-20 22:15:30.343 079 15670.40 490.58 56974.95 88888.00 2003-03-20 22:15:31.343 079 15670.53 491.33 56974.83 88888.00 2003-03-20 22:15:32.343 079 15669.75 490.96 56975.20 88888.00 2003-03-20 22:15:33.343 079 15669.75 490.71 56975.07 88888.00 2003-03-20 22:15:34.343 079 15670.27 491.20 56975.07 88888.00 2003-03-20 22:15:35.343 079 15670.53 491.08 56975.07 88888.00 2003-03-20 22:15:36.343 079 15669.62 491.58 56974.70 88888.00 2003-03-20 22:15:37.343 079 15669.23 491.70 56974.95 88888.00 2003-03-20 22:15:38.343 079 15670.14 491.20 56975.68 88888.00 2003-03-20 22:15:39.343 079 15670.14 490.96 56974.83 88888.00 2003-03-20 22:15:40.343 079 15669.62 491.58 56975.44 88888.00 2003-03-20 22:15:41.343 079 15670.27 492.07 56974.83 88888.00 2003-03-20 22:15:42.343 079 15670.53 492.32 56974.09 88888.00 2003-03-20 22:15:43.343 079 15670.14 492.07 56974.46 88888.00 2003-03-20 22:15:44.343 079 15670.66 492.69 56974.21 88888.00 2003-03-20 22:15:45.343 079 15670.27 492.20 56974.95 88888.00 2003-03-20 22:15:46.343 079 15670.92 492.44 56974.83 88888.00 2003-03-20 22:15:47.343 079 15671.44 492.81 56974.46 88888.00 2003-03-20 22:15:48.343 079 15671.44 492.69 56974.83 88888.00 2003-03-20 22:15:49.343 079 15671.70 493.06 56974.95 88888.00 2003-03-20 22:15:50.343 079 15671.70 493.19 56975.07 88888.00 2003-03-20 22:15:51.343 079 15671.96 493.31 56974.95 88888.00 2003-03-20 22:15:52.343 079 15672.09 493.31 56974.83 88888.00 2003-03-20 22:15:53.343 079 15671.83 493.68 56974.70 88888.00 2003-03-20 22:15:54.343 079 15671.70 493.56 56974.95 88888.00 2003-03-20 22:15:55.343 079 15671.83 493.93 56974.83 88888.00 2003-03-20 22:15:56.343 079 15672.35 493.93 56974.46 88888.00 2003-03-20 22:15:57.343 079 15672.22 493.31 56974.70 88888.00 2003-03-20 22:15:58.343 079 15671.83 493.31 56974.70 88888.00 2003-03-20 22:15:59.343 079 15671.70 493.06 56974.34 88888.00 2003-03-20 22:16:00.343 079 15671.31 493.56 56974.95 88888.00 2003-03-20 22:16:01.343 079 15671.31 493.56 56974.83 88888.00 2003-03-20 22:16:02.343 079 15670.27 493.19 56974.83 88888.00 2003-03-20 22:16:03.343 079 15670.79 492.69 56974.34 88888.00 2003-03-20 22:16:04.343 079 15671.18 492.81 56974.21 88888.00 2003-03-20 22:16:05.343 079 15670.27 492.57 56974.58 88888.00 2003-03-20 22:16:06.343 079 15670.40 492.94 56974.34 88888.00 2003-03-20 22:16:07.343 079 15670.40 493.06 56975.07 88888.00 2003-03-20 22:16:08.343 079 15670.53 493.43 56974.46 88888.00 2003-03-20 22:16:09.343 079 15670.79 493.06 56975.20 88888.00 2003-03-20 22:16:10.343 079 15670.40 492.57 56974.58 88888.00 2003-03-20 22:16:11.343 079 15669.88 492.81 56974.70 88888.00 2003-03-20 22:16:12.343 079 15670.01 492.81 56974.21 88888.00 2003-03-20 22:16:13.343 079 15670.14 492.57 56974.21 88888.00 2003-03-20 22:16:14.343 079 15669.62 492.32 56975.20 88888.00 2003-03-20 22:16:15.343 079 15669.23 492.20 56974.09 88888.00 2003-03-20 22:16:16.343 079 15669.49 491.58 56974.95 88888.00 2003-03-20 22:16:17.343 079 15668.84 492.07 56973.85 88888.00 2003-03-20 22:16:18.343 079 15668.97 492.20 56973.97 88888.00 2003-03-20 22:16:19.343 079 15669.10 491.70 56973.97 88888.00 2003-03-20 22:16:20.343 079 15668.84 492.32 56974.21 88888.00 2003-03-20 22:16:21.343 079 15669.10 492.32 56974.09 88888.00 2003-03-20 22:16:22.343 079 15668.71 492.69 56973.36 88888.00 2003-03-20 22:16:23.343 079 15669.23 491.58 56974.09 88888.00 2003-03-20 22:16:24.343 079 15669.10 492.20 56973.85 88888.00 2003-03-20 22:16:25.343 079 15669.23 492.07 56973.85 88888.00 2003-03-20 22:16:26.343 079 15669.88 491.58 56973.36 88888.00 2003-03-20 22:16:27.343 079 15669.62 492.20 56974.09 88888.00 2003-03-20 22:16:28.343 079 15669.62 491.70 56973.97 88888.00 2003-03-20 22:16:29.343 079 15669.36 491.95 56973.73 88888.00 2003-03-20 22:16:30.343 079 15669.75 491.58 56973.73 88888.00 2003-03-20 22:16:31.343 079 15670.01 492.20 56973.73 88888.00 2003-03-20 22:16:32.343 079 15670.53 492.57 56973.73 88888.00 2003-03-20 22:16:33.343 079 15670.40 492.57 56973.61 88888.00 2003-03-20 22:16:34.343 079 15670.01 492.57 56973.61 88888.00 2003-03-20 22:16:35.343 079 15669.75 492.44 56973.97 88888.00 2003-03-20 22:16:36.343 079 15669.49 492.69 56973.61 88888.00 2003-03-20 22:16:37.343 079 15670.53 493.31 56973.97 88888.00 2003-03-20 22:16:38.343 079 15669.75 492.81 56973.61 88888.00 2003-03-20 22:16:39.343 079 15670.40 493.06 56973.73 88888.00 2003-03-20 22:16:40.343 079 15669.23 493.31 56973.11 88888.00 2003-03-20 22:16:41.343 079 15670.14 493.31 56973.48 88888.00 2003-03-20 22:16:42.343 079 15669.62 493.43 56973.24 88888.00 2003-03-20 22:16:43.343 079 15669.75 493.56 56973.61 88888.00 2003-03-20 22:16:44.343 079 15669.75 493.31 56973.24 88888.00 2003-03-20 22:16:45.343 079 15669.88 493.31 56973.24 88888.00 2003-03-20 22:16:46.343 079 15670.53 494.05 56973.97 88888.00 2003-03-20 22:16:47.343 079 15670.27 493.68 56973.73 88888.00 2003-03-20 22:16:48.343 079 15670.14 493.68 56973.61 88888.00 2003-03-20 22:16:49.343 079 15670.40 493.43 56973.48 88888.00 2003-03-20 22:16:50.343 079 15670.79 493.19 56973.61 88888.00 2003-03-20 22:16:51.343 079 15670.27 493.93 56973.85 88888.00 2003-03-20 22:16:52.343 079 15671.18 493.56 56972.87 88888.00 2003-03-20 22:16:53.343 079 15671.05 494.30 56974.09 88888.00 2003-03-20 22:16:54.343 079 15670.92 494.55 56973.48 88888.00 2003-03-20 22:16:55.343 079 15671.18 493.93 56973.73 88888.00 2003-03-20 22:16:56.343 079 15671.96 493.68 56973.11 88888.00 2003-03-20 22:16:57.343 079 15671.57 494.18 56973.48 88888.00 2003-03-20 22:16:58.343 079 15671.96 495.17 56973.24 88888.00 2003-03-20 22:16:59.343 079 15672.22 495.04 56973.85 88888.00 2003-03-20 22:17:00.343 079 15671.96 495.66 56974.46 88888.00 2003-03-20 22:17:01.343 079 15672.48 494.80 56973.11 88888.00 2003-03-20 22:17:02.343 079 15672.48 495.29 56973.61 88888.00 2003-03-20 22:17:03.343 079 15671.57 494.92 56973.97 88888.00 2003-03-20 22:17:04.343 079 15671.83 495.66 56972.99 88888.00 2003-03-20 22:17:05.343 079 15672.61 496.03 56973.85 88888.00 2003-03-20 22:17:06.343 079 15672.48 495.79 56973.36 88888.00 2003-03-20 22:17:07.343 079 15672.61 495.79 56973.85 88888.00 2003-03-20 22:17:08.343 079 15672.22 496.28 56973.24 88888.00 2003-03-20 22:17:09.343 079 15673.13 495.42 56973.85 88888.00 2003-03-20 22:17:10.343 079 15672.87 495.79 56973.48 88888.00 2003-03-20 22:17:11.343 079 15673.13 496.03 56973.73 88888.00 2003-03-20 22:17:12.343 079 15672.35 496.03 56973.48 88888.00 2003-03-20 22:17:13.343 079 15673.26 495.29 56973.48 88888.00 2003-03-20 22:17:14.343 079 15672.48 495.79 56973.97 88888.00 2003-03-20 22:17:15.343 079 15672.74 495.42 56973.85 88888.00 2003-03-20 22:17:16.343 079 15673.00 495.04 56973.36 88888.00 2003-03-20 22:17:17.343 079 15673.52 495.54 56974.34 88888.00 2003-03-20 22:17:18.343 079 15673.52 495.42 56973.97 88888.00 2003-03-20 22:17:19.343 079 15673.26 495.54 56973.97 88888.00 2003-03-20 22:17:20.343 079 15673.78 495.66 56974.21 88888.00 2003-03-20 22:17:21.343 079 15673.65 495.79 56975.07 88888.00 2003-03-20 22:17:22.343 079 15673.26 495.04 56974.34 88888.00 2003-03-20 22:17:23.343 079 15673.91 495.79 56973.97 88888.00 2003-03-20 22:17:24.343 079 15673.91 495.91 56973.73 88888.00 2003-03-20 22:17:25.343 079 15673.39 496.16 56973.61 88888.00 2003-03-20 22:17:26.343 079 15673.78 495.79 56973.61 88888.00 2003-03-20 22:17:27.343 079 15674.30 496.03 56973.97 88888.00 2003-03-20 22:17:28.343 079 15673.65 495.17 56974.70 88888.00 2003-03-20 22:17:29.343 079 15673.91 495.54 56974.34 88888.00 2003-03-20 22:17:30.343 079 15674.43 495.66 56973.61 88888.00 2003-03-20 22:17:31.343 079 15673.91 495.79 56973.85 88888.00 2003-03-20 22:17:32.343 079 15674.69 495.17 56974.58 88888.00 2003-03-20 22:17:33.343 079 15674.30 495.54 56973.73 88888.00 2003-03-20 22:17:34.343 079 15674.43 496.03 56973.97 88888.00 2003-03-20 22:17:35.343 079 15673.78 495.17 56973.73 88888.00 2003-03-20 22:17:36.343 079 15674.17 496.16 56974.21 88888.00 2003-03-20 22:17:37.343 079 15673.65 495.91 56973.73 88888.00 2003-03-20 22:17:38.343 079 15673.65 495.17 56974.09 88888.00 2003-03-20 22:17:39.343 079 15674.04 495.54 56974.34 88888.00 2003-03-20 22:17:40.343 079 15674.04 495.79 56974.46 88888.00 2003-03-20 22:17:41.343 079 15674.69 495.79 56974.58 88888.00 2003-03-20 22:17:42.343 079 15674.56 495.04 56974.46 88888.00 2003-03-20 22:17:43.343 079 15674.43 496.28 56974.09 88888.00 2003-03-20 22:17:44.343 079 15674.82 495.79 56974.09 88888.00 2003-03-20 22:17:45.343 079 15674.95 496.41 56974.58 88888.00 2003-03-20 22:17:46.343 079 15675.08 496.16 56973.73 88888.00 2003-03-20 22:17:47.343 079 15674.69 496.28 56973.97 88888.00 2003-03-20 22:17:48.343 079 15674.82 495.79 56973.85 88888.00 2003-03-20 22:17:49.343 079 15674.95 496.03 56973.97 88888.00 2003-03-20 22:17:50.343 079 15675.08 495.91 56974.09 88888.00 2003-03-20 22:17:51.343 079 15675.21 495.66 56974.58 88888.00 2003-03-20 22:17:52.343 079 15675.08 495.79 56974.09 88888.00 2003-03-20 22:17:53.343 079 15674.56 496.03 56973.61 88888.00 2003-03-20 22:17:54.343 079 15674.56 496.65 56973.73 88888.00 2003-03-20 22:17:55.343 079 15674.95 496.53 56974.46 88888.00 2003-03-20 22:17:56.343 079 15675.60 496.28 56973.97 88888.00 2003-03-20 22:17:57.343 079 15674.82 496.16 56974.09 88888.00 2003-03-20 22:17:58.343 079 15675.47 495.79 56973.97 88888.00 2003-03-20 22:17:59.343 079 15675.47 496.41 56974.21 88888.00 2003-03-20 22:18:00.343 079 15675.21 496.53 56974.34 88888.00 2003-03-20 22:18:01.343 079 15675.47 496.28 56973.85 88888.00 2003-03-20 22:18:02.343 079 15675.60 496.03 56973.97 88888.00 2003-03-20 22:18:03.343 079 15676.38 495.91 56973.85 88888.00 2003-03-20 22:18:04.343 079 15675.86 496.53 56974.34 88888.00 2003-03-20 22:18:05.343 079 15675.99 496.78 56974.58 88888.00 2003-03-20 22:18:06.343 079 15676.64 496.78 56974.09 88888.00 2003-03-20 22:18:07.343 079 15676.77 496.65 56973.73 88888.00 2003-03-20 22:18:08.343 079 15676.64 496.90 56973.73 88888.00 2003-03-20 22:18:09.343 079 15677.16 496.65 56974.09 88888.00 2003-03-20 22:18:10.343 079 15677.03 496.03 56973.24 88888.00 2003-03-20 22:18:11.343 079 15677.68 496.28 56973.73 88888.00 2003-03-20 22:18:12.343 079 15677.42 496.03 56973.36 88888.00 2003-03-20 22:18:13.343 079 15677.29 495.17 56973.73 88888.00 2003-03-20 22:18:14.343 079 15677.81 496.16 56973.61 88888.00 2003-03-20 22:18:15.343 079 15677.42 496.03 56974.09 88888.00 2003-03-20 22:18:16.343 079 15677.55 495.04 56973.73 88888.00 2003-03-20 22:18:17.343 079 15677.03 495.66 56973.61 88888.00 2003-03-20 22:18:18.343 079 15677.94 496.16 56973.48 88888.00 2003-03-20 22:18:19.343 079 15677.42 495.66 56973.85 88888.00 2003-03-20 22:18:20.343 079 15677.81 496.03 56973.61 88888.00 2003-03-20 22:18:21.343 079 15677.81 495.91 56973.85 88888.00 2003-03-20 22:18:22.343 079 15677.55 495.66 56973.85 88888.00 2003-03-20 22:18:23.343 079 15678.07 495.66 56973.85 88888.00 2003-03-20 22:18:24.343 079 15677.55 495.29 56974.09 88888.00 2003-03-20 22:18:25.343 079 15677.29 495.79 56974.34 88888.00 2003-03-20 22:18:26.343 079 15677.55 495.29 56973.61 88888.00 2003-03-20 22:18:27.343 079 15677.29 494.80 56973.85 88888.00 2003-03-20 22:18:28.343 079 15677.03 495.04 56973.85 88888.00 2003-03-20 22:18:29.343 079 15677.55 495.17 56973.48 88888.00 2003-03-20 22:18:30.343 079 15677.81 494.67 56973.48 88888.00 2003-03-20 22:18:31.343 079 15677.42 494.67 56973.85 88888.00 2003-03-20 22:18:32.343 079 15677.16 494.67 56973.48 88888.00 2003-03-20 22:18:33.343 079 15677.29 494.05 56973.73 88888.00 2003-03-20 22:18:34.343 079 15677.03 494.42 56973.11 88888.00 2003-03-20 22:18:35.343 079 15677.03 494.30 56973.24 88888.00 2003-03-20 22:18:36.343 079 15676.77 494.80 56973.24 88888.00 2003-03-20 22:18:37.343 079 15676.90 494.55 56973.48 88888.00 2003-03-20 22:18:38.343 079 15676.64 494.30 56973.11 88888.00 2003-03-20 22:18:39.343 079 15676.51 494.55 56973.36 88888.00 2003-03-20 22:18:40.343 079 15677.03 494.55 56973.61 88888.00 2003-03-20 22:18:41.343 079 15677.29 494.05 56972.99 88888.00 2003-03-20 22:18:42.343 079 15676.51 493.56 56973.24 88888.00 2003-03-20 22:18:43.343 079 15676.90 493.06 56973.24 88888.00 2003-03-20 22:18:44.343 079 15677.42 493.31 56972.87 88888.00 2003-03-20 22:18:45.343 079 15676.51 494.67 56972.50 88888.00 2003-03-20 22:18:46.343 079 15677.03 494.18 56973.11 88888.00 2003-03-20 22:18:47.343 079 15677.29 494.80 56972.50 88888.00 2003-03-20 22:18:48.343 079 15677.16 494.05 56972.99 88888.00 2003-03-20 22:18:49.343 079 15676.77 493.81 56973.24 88888.00 2003-03-20 22:18:50.343 079 15677.16 493.81 56972.50 88888.00 2003-03-20 22:18:51.343 079 15677.42 494.30 56973.36 88888.00 2003-03-20 22:18:52.343 079 15677.29 494.18 56973.24 88888.00 2003-03-20 22:18:53.343 079 15677.68 494.42 56972.99 88888.00 2003-03-20 22:18:54.343 079 15676.90 494.30 56972.87 88888.00 2003-03-20 22:18:55.343 079 15676.64 494.18 56972.99 88888.00 2003-03-20 22:18:56.343 079 15677.03 493.43 56972.99 88888.00 2003-03-20 22:18:57.343 079 15676.12 493.19 56972.38 88888.00 2003-03-20 22:18:58.343 079 15677.55 494.55 56972.87 88888.00 2003-03-20 22:18:59.343 079 15676.77 494.30 56972.75 88888.00 2003-03-20 22:19:00.343 079 15677.55 493.81 56972.75 88888.00 2003-03-20 22:19:01.343 079 15677.16 494.30 56972.50 88888.00 2003-03-20 22:19:02.343 079 15677.29 493.68 56972.62 88888.00 2003-03-20 22:19:03.343 079 15678.07 493.68 56972.26 88888.00 2003-03-20 22:19:04.343 079 15677.03 494.18 56972.38 88888.00 2003-03-20 22:19:05.343 079 15677.94 494.05 56972.26 88888.00 2003-03-20 22:19:06.343 079 15677.42 494.30 56972.50 88888.00 2003-03-20 22:19:07.343 079 15678.20 494.42 56972.75 88888.00 2003-03-20 22:19:08.343 079 15678.07 493.31 56972.02 88888.00 2003-03-20 22:19:09.343 079 15678.20 493.93 56972.99 88888.00 2003-03-20 22:19:10.343 079 15678.07 493.56 56972.75 88888.00 2003-03-20 22:19:11.343 079 15677.94 493.68 56972.62 88888.00 2003-03-20 22:19:12.343 079 15677.81 494.67 56972.38 88888.00 2003-03-20 22:19:13.343 079 15678.20 493.81 56972.26 88888.00 2003-03-20 22:19:14.343 079 15677.68 493.43 56972.87 88888.00 2003-03-20 22:19:15.343 079 15677.81 493.56 56972.99 88888.00 2003-03-20 22:19:16.343 079 15678.07 493.06 56972.62 88888.00 2003-03-20 22:19:17.343 079 15678.33 493.81 56972.87 88888.00 2003-03-20 22:19:18.343 079 15677.81 493.56 56973.24 88888.00 2003-03-20 22:19:19.343 079 15677.68 493.68 56972.02 88888.00 2003-03-20 22:19:20.343 079 15677.94 494.55 56972.50 88888.00 2003-03-20 22:19:21.343 079 15678.20 494.05 56972.02 88888.00 2003-03-20 22:19:22.343 079 15677.42 494.42 56971.77 88888.00 2003-03-20 22:19:23.343 079 15678.07 494.42 56972.38 88888.00 2003-03-20 22:19:24.343 079 15678.46 494.30 56971.16 88888.00 2003-03-20 22:19:25.343 079 15677.68 493.81 56972.38 88888.00 2003-03-20 22:19:26.343 079 15677.42 493.43 56972.02 88888.00 2003-03-20 22:19:27.343 079 15676.90 494.42 56972.14 88888.00 2003-03-20 22:19:28.343 079 15678.07 493.56 56971.77 88888.00 2003-03-20 22:19:29.343 079 15677.94 493.81 56971.65 88888.00 2003-03-20 22:19:30.343 079 15677.16 493.81 56971.77 88888.00 2003-03-20 22:19:31.343 079 15676.77 493.19 56971.89 88888.00 2003-03-20 22:19:32.343 079 15677.81 493.43 56971.77 88888.00 2003-03-20 22:19:33.343 079 15676.90 492.69 56972.14 88888.00 2003-03-20 22:19:34.343 079 15676.51 493.19 56971.53 88888.00 2003-03-20 22:19:35.343 079 15677.68 492.44 56971.77 88888.00 2003-03-20 22:19:36.343 079 15676.51 492.69 56970.67 88888.00 2003-03-20 22:19:37.343 079 15677.16 492.44 56972.26 88888.00 2003-03-20 22:19:38.343 079 15676.64 493.43 56971.28 88888.00 2003-03-20 22:19:39.343 079 15676.51 492.81 56971.65 88888.00 2003-03-20 22:19:40.343 079 15676.25 493.06 56971.53 88888.00 2003-03-20 22:19:41.343 079 15676.25 492.07 56971.40 88888.00 2003-03-20 22:19:42.343 079 15676.12 493.19 56970.67 88888.00 2003-03-20 22:19:43.343 079 15676.90 492.94 56971.40 88888.00 2003-03-20 22:19:44.343 079 15675.86 492.94 56971.40 88888.00 2003-03-20 22:19:45.343 079 15676.25 493.06 56971.16 88888.00 2003-03-20 22:19:46.343 079 15675.99 492.94 56971.53 88888.00 2003-03-20 22:19:47.343 079 15677.03 494.05 56971.53 88888.00 2003-03-20 22:19:48.343 079 15675.99 493.68 56971.65 88888.00 2003-03-20 22:19:49.343 079 15675.60 493.81 56970.79 88888.00 2003-03-20 22:19:50.343 079 15676.77 493.31 56970.67 88888.00 2003-03-20 22:19:51.343 079 15675.73 493.43 56970.06 88888.00 2003-03-20 22:19:52.343 079 15676.38 493.93 56971.65 88888.00 2003-03-20 22:19:53.343 079 15676.64 493.56 56971.16 88888.00 2003-03-20 22:19:54.343 079 15675.99 493.31 56971.16 88888.00 2003-03-20 22:19:55.343 079 15675.99 493.68 56971.04 88888.00 2003-03-20 22:19:56.343 079 15675.73 493.56 56970.79 88888.00 2003-03-20 22:19:57.343 079 15675.86 493.31 56970.67 88888.00 2003-03-20 22:19:58.343 079 15676.38 493.43 56971.04 88888.00 2003-03-20 22:19:59.343 079 15676.51 493.81 56971.04 88888.00 2003-03-20 22:20:00.343 079 15676.25 493.68 56970.79 88888.00 2003-03-20 22:20:01.343 079 15676.51 493.56 56970.91 88888.00 2003-03-20 22:20:02.343 079 15676.90 493.56 56970.43 88888.00 2003-03-20 22:20:03.343 079 15676.77 493.31 56970.91 88888.00 2003-03-20 22:20:04.343 079 15676.77 493.06 56971.28 88888.00 2003-03-20 22:20:05.343 079 15676.90 493.43 56970.43 88888.00 2003-03-20 22:20:06.343 079 15676.77 493.81 56971.28 88888.00 2003-03-20 22:20:07.343 079 15677.03 493.31 56971.28 88888.00 2003-03-20 22:20:08.343 079 15676.64 494.18 56971.16 88888.00 2003-03-20 22:20:09.343 079 15677.55 494.42 56971.40 88888.00 2003-03-20 22:20:10.343 079 15677.68 494.55 56970.91 88888.00 2003-03-20 22:20:11.343 079 15677.81 494.80 56971.16 88888.00 2003-03-20 22:20:12.343 079 15678.20 494.92 56971.28 88888.00 2003-03-20 22:20:13.343 079 15678.33 494.67 56970.79 88888.00 2003-03-20 22:20:14.343 079 15678.46 495.04 56971.04 88888.00 2003-03-20 22:20:15.343 079 15678.59 495.04 56971.16 88888.00 2003-03-20 22:20:16.343 079 15677.68 494.67 56971.40 88888.00 2003-03-20 22:20:17.343 079 15678.07 494.92 56970.43 88888.00 2003-03-20 22:20:18.343 079 15677.68 494.80 56971.77 88888.00 2003-03-20 22:20:19.343 079 15678.07 494.92 56971.04 88888.00 2003-03-20 22:20:20.343 079 15677.81 495.17 56971.40 88888.00 2003-03-20 22:20:21.343 079 15677.55 495.17 56972.14 88888.00 2003-03-20 22:20:22.343 079 15677.29 495.29 56971.28 88888.00 2003-03-20 22:20:23.343 079 15677.55 496.03 56971.53 88888.00 2003-03-20 22:20:24.343 079 15677.03 495.29 56971.40 88888.00 2003-03-20 22:20:25.343 079 15677.94 496.28 56971.65 88888.00 2003-03-20 22:20:26.343 079 15678.07 495.54 56970.91 88888.00 2003-03-20 22:20:27.343 079 15678.33 496.03 56971.28 88888.00 2003-03-20 22:20:28.343 079 15678.46 496.65 56970.91 88888.00 2003-03-20 22:20:29.343 079 15678.46 496.65 56971.40 88888.00 2003-03-20 22:20:30.343 079 15677.81 497.03 56971.16 88888.00 2003-03-20 22:20:31.343 079 15677.81 497.15 56970.43 88888.00 2003-03-20 22:20:32.343 079 15678.07 496.90 56970.91 88888.00 2003-03-20 22:20:33.343 079 15678.33 497.15 56971.04 88888.00 2003-03-20 22:20:34.343 079 15678.33 497.27 56971.65 88888.00 2003-03-20 22:20:35.343 079 15678.46 496.53 56971.40 88888.00 2003-03-20 22:20:36.343 079 15678.59 497.77 56970.91 88888.00 2003-03-20 22:20:37.343 079 15678.72 496.90 56970.91 88888.00 2003-03-20 22:20:38.343 079 15678.85 497.03 56971.16 88888.00 2003-03-20 22:20:39.343 079 15677.68 497.77 56971.16 88888.00 2003-03-20 22:20:40.343 079 15678.20 497.40 56970.67 88888.00 2003-03-20 22:20:41.343 079 15678.33 497.52 56971.40 88888.00 2003-03-20 22:20:42.343 079 15678.20 497.15 56971.16 88888.00 2003-03-20 22:20:43.343 079 15678.33 497.89 56971.40 88888.00 2003-03-20 22:20:44.343 079 15678.07 499.01 56970.79 88888.00 2003-03-20 22:20:45.343 079 15677.81 498.02 56971.04 88888.00 2003-03-20 22:20:46.343 079 15677.55 498.14 56970.79 88888.00 2003-03-20 22:20:47.343 079 15677.55 497.64 56970.79 88888.00 2003-03-20 22:20:48.343 079 15678.46 498.26 56970.79 88888.00 2003-03-20 22:20:49.343 079 15677.42 497.77 56970.67 88888.00 2003-03-20 22:20:50.343 079 15678.59 498.14 56970.06 88888.00 2003-03-20 22:20:51.343 079 15678.98 497.89 56970.18 88888.00 2003-03-20 22:20:52.343 079 15678.33 498.02 56970.79 88888.00 2003-03-20 22:20:53.343 079 15678.46 497.77 56970.30 88888.00 2003-03-20 22:20:54.343 079 15678.72 499.01 56970.30 88888.00 2003-03-20 22:20:55.343 079 15678.72 498.76 56970.43 88888.00 2003-03-20 22:20:56.343 079 15678.98 498.64 56970.67 88888.00 2003-03-20 22:20:57.343 079 15678.20 498.39 56970.18 88888.00 2003-03-20 22:20:58.343 079 15678.98 498.51 56970.18 88888.00 2003-03-20 22:20:59.343 079 15679.89 498.02 56970.91 88888.00 2003-03-20 22:21:00.343 079 15679.50 498.26 56970.43 88888.00 2003-03-20 22:21:01.343 079 15679.24 498.26 56970.79 88888.00 2003-03-20 22:21:02.343 079 15679.76 498.26 56970.55 88888.00 2003-03-20 22:21:03.343 079 15680.41 498.26 56971.04 88888.00 2003-03-20 22:21:04.343 079 15679.50 498.76 56971.04 88888.00 2003-03-20 22:21:05.343 079 15680.41 498.88 56970.91 88888.00 2003-03-20 22:21:06.343 079 15680.54 498.26 56970.43 88888.00 2003-03-20 22:21:07.343 079 15680.41 498.02 56970.30 88888.00 2003-03-20 22:21:08.343 079 15680.67 497.77 56970.79 88888.00 2003-03-20 22:21:09.343 079 15681.58 498.88 56970.67 88888.00 2003-03-20 22:21:10.343 079 15682.49 498.88 56970.43 88888.00 2003-03-20 22:21:11.343 079 15681.84 499.13 56970.79 88888.00 2003-03-20 22:21:12.343 079 15681.32 498.88 56970.43 88888.00 2003-03-20 22:21:13.343 079 15682.23 499.01 56970.91 88888.00 2003-03-20 22:21:14.343 079 15682.75 499.13 56971.04 88888.00 2003-03-20 22:21:15.343 079 15682.75 498.51 56970.06 88888.00 2003-03-20 22:21:16.343 079 15683.53 498.76 56970.30 88888.00 2003-03-20 22:21:17.343 079 15683.00 498.64 56970.55 88888.00 2003-03-20 22:21:18.343 079 15683.00 498.64 56970.79 88888.00 2003-03-20 22:21:19.343 079 15684.30 498.14 56971.16 88888.00 2003-03-20 22:21:20.343 079 15684.17 498.26 56970.91 88888.00 2003-03-20 22:21:21.343 079 15685.08 498.14 56971.53 88888.00 2003-03-20 22:21:22.343 079 15684.43 498.64 56970.79 88888.00 2003-03-20 22:21:23.343 079 15685.86 498.14 56970.91 88888.00 2003-03-20 22:21:24.343 079 15685.08 497.27 56971.65 88888.00 2003-03-20 22:21:25.343 079 15685.86 497.77 56971.65 88888.00 2003-03-20 22:21:26.343 079 15685.73 497.15 56971.53 88888.00 2003-03-20 22:21:27.343 079 15685.60 497.64 56971.53 88888.00 2003-03-20 22:21:28.343 079 15685.99 497.03 56972.38 88888.00 2003-03-20 22:21:29.343 079 15686.64 497.03 56971.77 88888.00 2003-03-20 22:21:30.343 079 15685.60 496.78 56971.65 88888.00 2003-03-20 22:21:31.343 079 15686.12 496.41 56971.77 88888.00 2003-03-20 22:21:32.343 079 15686.25 496.90 56971.65 88888.00 2003-03-20 22:21:33.343 079 15686.38 496.41 56971.53 88888.00 2003-03-20 22:21:34.343 079 15686.12 496.53 56972.02 88888.00 2003-03-20 22:21:35.343 079 15686.51 496.90 56971.77 88888.00 2003-03-20 22:21:36.343 079 15686.77 496.41 56971.89 88888.00 2003-03-20 22:21:37.343 079 15686.64 496.65 56972.38 88888.00 2003-03-20 22:21:38.343 079 15686.64 496.78 56972.02 88888.00 2003-03-20 22:21:39.343 079 15687.81 496.78 56972.02 88888.00 2003-03-20 22:21:40.343 079 15687.42 496.53 56972.38 88888.00 2003-03-20 22:21:41.343 079 15687.81 496.53 56972.62 88888.00 2003-03-20 22:21:42.343 079 15688.33 496.16 56972.14 88888.00 2003-03-20 22:21:43.343 079 15688.72 495.54 56972.99 88888.00 2003-03-20 22:21:44.343 079 15689.11 496.28 56973.36 88888.00 2003-03-20 22:21:45.343 079 15688.85 495.91 56972.50 88888.00 2003-03-20 22:21:46.343 079 15688.98 495.91 56972.62 88888.00 2003-03-20 22:21:47.343 079 15688.85 495.66 56972.50 88888.00 2003-03-20 22:21:48.343 079 15689.50 496.03 56972.62 88888.00 2003-03-20 22:21:49.343 079 15690.02 495.91 56973.36 88888.00 2003-03-20 22:21:50.343 079 15690.93 496.28 56972.62 88888.00 2003-03-20 22:21:51.343 079 15690.93 496.41 56972.38 88888.00 2003-03-20 22:21:52.343 079 15691.32 496.41 56973.85 88888.00 2003-03-20 22:21:53.343 079 15690.80 496.03 56972.62 88888.00 2003-03-20 22:21:54.343 079 15690.80 496.16 56972.38 88888.00 2003-03-20 22:21:55.343 079 15690.80 495.66 56973.11 88888.00 2003-03-20 22:21:56.343 079 15690.41 496.16 56973.36 88888.00 2003-03-20 22:21:57.343 079 15690.54 495.79 56973.61 88888.00 2003-03-20 22:21:58.343 079 15690.80 495.42 56973.11 88888.00 2003-03-20 22:21:59.343 079 15691.45 495.29 56973.97 88888.00 2003-03-20 22:22:00.343 079 15691.19 495.91 56973.61 88888.00 2003-03-20 22:22:01.343 079 15690.93 495.29 56974.46 88888.00 2003-03-20 22:22:02.343 079 15690.41 495.29 56973.85 88888.00 2003-03-20 22:22:03.343 079 15690.28 494.67 56974.58 88888.00 2003-03-20 22:22:04.343 079 15690.28 494.55 56973.97 88888.00 2003-03-20 22:22:05.343 079 15690.41 494.42 56973.85 88888.00 2003-03-20 22:22:06.343 079 15690.54 494.42 56973.97 88888.00 2003-03-20 22:22:07.343 079 15690.67 494.05 56973.73 88888.00 2003-03-20 22:22:08.343 079 15690.41 494.18 56973.97 88888.00 2003-03-20 22:22:09.343 079 15690.54 493.56 56974.21 88888.00 2003-03-20 22:22:10.343 079 15690.93 494.05 56973.48 88888.00 2003-03-20 22:22:11.343 079 15689.50 493.93 56974.09 88888.00 2003-03-20 22:22:12.343 079 15690.67 493.81 56974.46 88888.00 2003-03-20 22:22:13.343 079 15690.41 493.06 56975.07 88888.00 2003-03-20 22:22:14.343 079 15690.28 493.56 56974.34 88888.00 2003-03-20 22:22:15.343 079 15690.28 493.43 56975.32 88888.00 2003-03-20 22:22:16.343 079 15690.41 493.43 56974.70 88888.00 2003-03-20 22:22:17.343 079 15689.89 493.43 56974.46 88888.00 2003-03-20 22:22:18.343 079 15689.76 493.06 56974.83 88888.00 2003-03-20 22:22:19.343 079 15689.63 493.68 56975.07 88888.00 2003-03-20 22:22:20.343 079 15690.28 493.81 56974.21 88888.00 2003-03-20 22:22:21.343 079 15690.80 493.56 56974.34 88888.00 2003-03-20 22:22:22.343 079 15690.28 494.18 56973.85 88888.00 2003-03-20 22:22:23.343 079 15689.63 492.69 56975.20 88888.00 2003-03-20 22:22:24.343 079 15690.67 492.94 56975.07 88888.00 2003-03-20 22:22:25.343 079 15690.28 492.94 56975.56 88888.00 2003-03-20 22:22:26.343 079 15690.93 493.68 56975.56 88888.00 2003-03-20 22:22:27.343 079 15690.41 492.69 56975.07 88888.00 2003-03-20 22:22:28.343 079 15689.76 492.94 56975.32 88888.00 2003-03-20 22:22:29.343 079 15690.02 493.06 56974.46 88888.00 2003-03-20 22:22:30.343 079 15690.02 492.57 56975.07 88888.00 2003-03-20 22:22:31.343 079 15689.63 492.81 56975.56 88888.00 2003-03-20 22:22:32.343 079 15689.89 492.07 56975.32 88888.00 2003-03-20 22:22:33.343 079 15689.76 492.57 56975.56 88888.00 2003-03-20 22:22:34.343 079 15689.24 492.57 56975.93 88888.00 2003-03-20 22:22:35.343 079 15688.85 491.95 56974.95 88888.00 2003-03-20 22:22:36.343 079 15689.24 492.57 56975.32 88888.00 2003-03-20 22:22:37.343 079 15689.76 492.57 56975.32 88888.00 2003-03-20 22:22:38.343 079 15689.24 493.06 56974.95 88888.00 2003-03-20 22:22:39.343 079 15688.85 492.20 56974.95 88888.00 2003-03-20 22:22:40.343 079 15688.72 491.20 56975.93 88888.00 2003-03-20 22:22:41.343 079 15688.07 491.95 56975.44 88888.00 2003-03-20 22:22:42.343 079 15688.33 491.45 56976.29 88888.00 2003-03-20 22:22:43.343 079 15688.85 491.58 56975.20 88888.00 2003-03-20 22:22:44.343 079 15688.98 491.33 56975.44 88888.00 2003-03-20 22:22:45.343 079 15689.24 490.83 56975.20 88888.00 2003-03-20 22:22:46.343 079 15688.59 491.70 56974.83 88888.00 2003-03-20 22:22:47.343 079 15688.59 491.82 56975.32 88888.00 2003-03-20 22:22:48.343 079 15688.07 491.58 56975.32 88888.00 2003-03-20 22:22:49.343 079 15688.07 492.57 56974.58 88888.00 2003-03-20 22:22:50.343 079 15687.68 491.82 56975.07 88888.00 2003-03-20 22:22:51.343 079 15688.33 491.20 56975.44 88888.00 2003-03-20 22:22:52.343 079 15687.81 491.45 56975.44 88888.00 2003-03-20 22:22:53.343 079 15687.42 492.20 56974.70 88888.00 2003-03-20 22:22:54.343 079 15687.55 492.57 56974.83 88888.00 2003-03-20 22:22:55.343 079 15687.68 492.20 56975.32 88888.00 2003-03-20 22:22:56.343 079 15687.03 491.45 56974.70 88888.00 2003-03-20 22:22:57.343 079 15687.55 492.32 56974.58 88888.00 2003-03-20 22:22:58.343 079 15687.68 492.32 56975.07 88888.00 2003-03-20 22:22:59.343 079 15687.42 491.82 56974.95 88888.00 2003-03-20 22:23:00.343 079 15687.16 491.33 56975.20 88888.00 2003-03-20 22:23:01.343 079 15687.16 491.70 56974.83 88888.00 2003-03-20 22:23:02.343 079 15687.68 491.20 56974.34 88888.00 2003-03-20 22:23:03.343 079 15687.42 492.20 56974.46 88888.00 2003-03-20 22:23:04.343 079 15687.94 492.07 56974.58 88888.00 2003-03-20 22:23:05.343 079 15687.42 491.58 56974.58 88888.00 2003-03-20 22:23:06.343 079 15687.55 491.82 56974.09 88888.00 2003-03-20 22:23:07.343 079 15688.46 491.70 56973.73 88888.00 2003-03-20 22:23:08.343 079 15688.07 492.57 56973.73 88888.00 2003-03-20 22:23:09.343 079 15687.94 491.58 56973.73 88888.00 2003-03-20 22:23:10.343 079 15687.03 492.07 56974.09 88888.00 2003-03-20 22:23:11.343 079 15687.68 491.20 56974.46 88888.00 2003-03-20 22:23:12.343 079 15687.55 492.07 56974.34 88888.00 2003-03-20 22:23:13.343 079 15687.68 491.82 56974.34 88888.00 2003-03-20 22:23:14.343 079 15687.29 491.45 56973.73 88888.00 2003-03-20 22:23:15.343 079 15687.16 491.82 56973.85 88888.00 2003-03-20 22:23:16.343 079 15687.55 491.45 56973.85 88888.00 2003-03-20 22:23:17.343 079 15686.38 491.20 56973.61 88888.00 2003-03-20 22:23:18.343 079 15687.03 492.20 56973.36 88888.00 2003-03-20 22:23:19.343 079 15687.16 492.57 56974.09 88888.00 2003-03-20 22:23:20.343 079 15687.55 491.58 56972.87 88888.00 2003-03-20 22:23:21.343 079 15687.55 492.07 56973.48 88888.00 2003-03-20 22:23:22.343 079 15687.94 491.58 56973.48 88888.00 2003-03-20 22:23:23.343 079 15687.03 491.58 56973.61 88888.00 2003-03-20 22:23:24.343 079 15687.03 491.45 56973.24 88888.00 2003-03-20 22:23:25.343 079 15687.03 491.08 56972.87 88888.00 2003-03-20 22:23:26.343 079 15686.64 491.45 56973.48 88888.00 2003-03-20 22:23:27.343 079 15687.29 491.08 56973.24 88888.00 2003-03-20 22:23:28.343 079 15687.16 491.20 56973.48 88888.00 2003-03-20 22:23:29.343 079 15686.77 491.08 56972.87 88888.00 2003-03-20 22:23:30.343 079 15687.16 490.96 56972.87 88888.00 2003-03-20 22:23:31.343 079 15687.68 491.70 56973.24 88888.00 2003-03-20 22:23:32.343 079 15686.90 491.20 56973.24 88888.00 2003-03-20 22:23:33.343 079 15686.90 491.33 56972.14 88888.00 2003-03-20 22:23:34.343 079 15687.29 491.20 56973.48 88888.00 2003-03-20 22:23:35.343 079 15687.81 491.33 56972.99 88888.00 2003-03-20 22:23:36.343 079 15687.68 491.33 56972.87 88888.00 2003-03-20 22:23:37.343 079 15687.81 491.33 56972.50 88888.00 2003-03-20 22:23:38.343 079 15688.07 491.20 56972.50 88888.00 2003-03-20 22:23:39.343 079 15687.94 491.33 56972.26 88888.00 2003-03-20 22:23:40.343 079 15688.46 490.34 56972.38 88888.00 2003-03-20 22:23:41.343 079 15688.98 491.70 56972.99 88888.00 2003-03-20 22:23:42.343 079 15688.98 491.45 56972.87 88888.00 2003-03-20 22:23:43.343 079 15688.98 491.58 56972.99 88888.00 2003-03-20 22:23:44.343 079 15689.63 492.07 56973.36 88888.00 2003-03-20 22:23:45.343 079 15688.72 491.58 56972.38 88888.00 2003-03-20 22:23:46.343 079 15690.28 491.58 56972.38 88888.00 2003-03-20 22:23:47.343 079 15689.50 491.82 56972.38 88888.00 2003-03-20 22:23:48.343 079 15689.24 492.57 56972.99 88888.00 2003-03-20 22:23:49.343 079 15689.89 492.07 56972.38 88888.00 2003-03-20 22:23:50.343 079 15688.98 491.70 56972.14 88888.00 2003-03-20 22:23:51.343 079 15689.11 493.06 56972.50 88888.00 2003-03-20 22:23:52.343 079 15688.85 492.07 56972.75 88888.00 2003-03-20 22:23:53.343 079 15689.11 491.95 56972.38 88888.00 2003-03-20 22:23:54.343 079 15688.85 492.69 56972.26 88888.00 2003-03-20 22:23:55.343 079 15688.72 492.20 56972.02 88888.00 2003-03-20 22:23:56.343 079 15688.07 491.95 56972.14 88888.00 2003-03-20 22:23:57.343 079 15688.33 491.82 56972.50 88888.00 2003-03-20 22:23:58.343 079 15687.81 491.82 56972.50 88888.00 2003-03-20 22:23:59.343 079 15687.94 491.70 56972.26 88888.00 2003-03-20 22:24:00.343 079 15688.07 491.58 56972.75 88888.00 2003-03-20 22:24:01.343 079 15688.33 491.33 56973.24 88888.00 2003-03-20 22:24:02.343 079 15687.29 491.20 56972.62 88888.00 2003-03-20 22:24:03.343 079 15686.90 491.45 56972.02 88888.00 2003-03-20 22:24:04.343 079 15687.81 491.08 56972.02 88888.00 2003-03-20 22:24:05.343 079 15687.55 491.70 56971.77 88888.00 2003-03-20 22:24:06.343 079 15687.55 491.20 56972.26 88888.00 2003-03-20 22:24:07.343 079 15687.42 491.45 56972.14 88888.00 2003-03-20 22:24:08.343 079 15688.20 492.57 56971.89 88888.00 2003-03-20 22:24:09.343 079 15688.85 492.07 56971.89 88888.00 2003-03-20 22:24:10.343 079 15688.59 492.94 56972.14 88888.00 2003-03-20 22:24:11.343 079 15688.33 492.44 56971.04 88888.00 2003-03-20 22:24:12.343 079 15689.11 492.20 56971.89 88888.00 2003-03-20 22:24:13.343 079 15688.72 493.06 56971.16 88888.00 2003-03-20 22:24:14.343 079 15688.07 492.57 56971.53 88888.00 2003-03-20 22:24:15.343 079 15688.33 492.32 56971.77 88888.00 2003-03-20 22:24:16.343 079 15688.46 492.81 56971.89 88888.00 2003-03-20 22:24:17.343 079 15687.68 492.94 56971.65 88888.00 2003-03-20 22:24:18.343 079 15688.07 492.57 56971.16 88888.00 2003-03-20 22:24:19.343 079 15687.03 492.94 56971.53 88888.00 2003-03-20 22:24:20.343 079 15687.42 492.81 56971.89 88888.00 2003-03-20 22:24:21.343 079 15686.64 492.20 56971.77 88888.00 2003-03-20 22:24:22.343 079 15687.16 492.07 56971.53 88888.00 2003-03-20 22:24:23.343 079 15687.42 491.95 56972.38 88888.00 2003-03-20 22:24:24.343 079 15687.16 491.95 56971.65 88888.00 2003-03-20 22:24:25.343 079 15687.03 491.70 56972.26 88888.00 2003-03-20 22:24:26.343 079 15686.64 491.95 56971.40 88888.00 2003-03-20 22:24:27.343 079 15687.29 492.20 56971.16 88888.00 2003-03-20 22:24:28.343 079 15687.42 492.44 56971.53 88888.00 2003-03-20 22:24:29.343 079 15686.90 492.07 56971.04 88888.00 2003-03-20 22:24:30.343 079 15686.25 492.57 56971.28 88888.00 2003-03-20 22:24:31.343 079 15686.90 491.82 56970.79 88888.00 2003-03-20 22:24:32.343 079 15687.29 492.20 56971.16 88888.00 2003-03-20 22:24:33.343 079 15687.68 491.95 56970.79 88888.00 2003-03-20 22:24:34.343 079 15687.03 491.08 56971.04 88888.00 2003-03-20 22:24:35.343 079 15687.03 491.58 56971.28 88888.00 2003-03-20 22:24:36.343 079 15687.03 491.45 56971.28 88888.00 2003-03-20 22:24:37.343 079 15687.03 491.33 56970.67 88888.00 2003-03-20 22:24:38.343 079 15686.90 491.58 56970.55 88888.00 2003-03-20 22:24:39.343 079 15686.77 491.95 56970.91 88888.00 2003-03-20 22:24:40.343 079 15687.55 491.82 56971.04 88888.00 2003-03-20 22:24:41.343 079 15686.51 491.70 56970.18 88888.00 2003-03-20 22:24:42.343 079 15686.51 491.70 56970.79 88888.00 2003-03-20 22:24:43.343 079 15687.29 491.95 56970.67 88888.00 2003-03-20 22:24:44.343 079 15685.99 491.82 56970.43 88888.00 2003-03-20 22:24:45.343 079 15686.38 491.95 56970.79 88888.00 2003-03-20 22:24:46.343 079 15686.64 492.07 56970.43 88888.00 2003-03-20 22:24:47.343 079 15685.73 492.44 56969.94 88888.00 2003-03-20 22:24:48.343 079 15685.47 492.20 56970.18 88888.00 2003-03-20 22:24:49.343 079 15685.86 492.69 56970.06 88888.00 2003-03-20 22:24:50.343 079 15685.08 491.95 56970.18 88888.00 2003-03-20 22:24:51.343 079 15684.56 492.07 56969.94 88888.00 2003-03-20 22:24:52.343 079 15685.21 491.45 56969.08 88888.00 2003-03-20 22:24:53.343 079 15684.69 491.08 56969.69 88888.00 2003-03-20 22:24:54.343 079 15684.69 492.57 56970.43 88888.00 2003-03-20 22:24:55.343 079 15684.04 491.45 56970.18 88888.00 2003-03-20 22:24:56.343 079 15684.95 492.07 56969.94 88888.00 2003-03-20 22:24:57.343 079 15685.21 491.70 56969.69 88888.00 2003-03-20 22:24:58.343 079 15684.95 491.20 56970.30 88888.00 2003-03-20 22:24:59.343 079 15685.08 492.57 56969.20 88888.00 2003-03-20 22:25:00.343 079 15684.43 491.82 56969.45 88888.00 2003-03-20 22:25:01.343 079 15685.73 491.82 56968.84 88888.00 2003-03-20 22:25:02.343 079 15684.69 492.20 56969.20 88888.00 2003-03-20 22:25:03.343 079 15684.95 491.95 56969.20 88888.00 2003-03-20 22:25:04.343 079 15684.95 491.95 56968.96 88888.00 2003-03-20 22:25:05.343 079 15684.95 491.70 56968.96 88888.00 2003-03-20 22:25:06.343 079 15684.56 491.33 56969.57 88888.00 2003-03-20 22:25:07.343 079 15685.08 491.08 56969.20 88888.00 2003-03-20 22:25:08.343 079 15684.56 491.20 56968.96 88888.00 2003-03-20 22:25:09.343 079 15684.95 491.20 56968.47 88888.00 2003-03-20 22:25:10.343 079 15684.56 490.96 56968.47 88888.00 2003-03-20 22:25:11.343 079 15684.17 491.20 56968.84 88888.00 2003-03-20 22:25:12.343 079 15684.69 491.20 56968.84 88888.00 2003-03-20 22:25:13.343 079 15684.82 490.71 56968.84 88888.00 2003-03-20 22:25:14.343 079 15684.30 490.83 56968.96 88888.00 2003-03-20 22:25:15.343 079 15684.43 490.83 56968.84 88888.00 2003-03-20 22:25:16.343 079 15684.30 491.58 56968.84 88888.00 2003-03-20 22:25:17.343 079 15684.30 491.08 56968.96 88888.00 2003-03-20 22:25:18.343 079 15684.43 491.33 56967.73 88888.00 2003-03-20 22:25:19.343 079 15684.56 490.96 56968.47 88888.00 2003-03-20 22:25:20.343 079 15684.95 490.96 56967.86 88888.00 2003-03-20 22:25:21.343 079 15684.43 490.58 56967.98 88888.00 2003-03-20 22:25:22.343 079 15685.08 491.08 56967.61 88888.00 2003-03-20 22:25:23.343 079 15684.95 492.20 56968.22 88888.00 2003-03-20 22:25:24.343 079 15683.79 491.33 56968.47 88888.00 2003-03-20 22:25:25.343 079 15685.47 490.83 56967.86 88888.00 2003-03-20 22:25:26.343 079 15684.69 491.20 56968.10 88888.00 2003-03-20 22:25:27.343 079 15685.34 491.58 56967.73 88888.00 2003-03-20 22:25:28.343 079 15685.47 491.82 56967.49 88888.00 2003-03-20 22:25:29.343 079 15685.47 490.96 56967.98 88888.00 2003-03-20 22:25:30.343 079 15685.86 491.08 56966.76 88888.00 2003-03-20 22:25:31.343 079 15685.21 490.83 56967.73 88888.00 2003-03-20 22:25:32.343 079 15685.60 490.58 56967.98 88888.00 2003-03-20 22:25:33.343 079 15684.69 491.20 56967.49 88888.00 2003-03-20 22:25:34.343 079 15686.12 491.58 56967.12 88888.00 2003-03-20 22:25:35.343 079 15684.95 491.45 56967.49 88888.00 2003-03-20 22:25:36.343 079 15685.73 491.20 56967.86 88888.00 2003-03-20 22:25:37.343 079 15685.47 491.82 56967.12 88888.00 2003-03-20 22:25:38.343 079 15685.60 491.33 56967.73 88888.00 2003-03-20 22:25:39.343 079 15685.73 491.08 56967.25 88888.00 2003-03-20 22:25:40.343 079 15685.99 491.45 56967.00 88888.00 2003-03-20 22:25:41.343 079 15686.25 491.08 56966.76 88888.00 2003-03-20 22:25:42.343 079 15685.73 491.33 56967.37 88888.00 2003-03-20 22:25:43.343 079 15685.73 491.20 56967.49 88888.00 2003-03-20 22:25:44.343 079 15685.73 491.08 56966.64 88888.00 2003-03-20 22:25:45.343 079 15687.03 491.08 56966.88 88888.00 2003-03-20 22:25:46.343 079 15686.64 490.83 56966.51 88888.00 2003-03-20 22:25:47.343 079 15686.51 490.96 56966.88 88888.00 2003-03-20 22:25:48.343 079 15686.25 490.46 56966.64 88888.00 2003-03-20 22:25:49.343 079 15685.99 491.20 56966.51 88888.00 2003-03-20 22:25:50.343 079 15686.12 491.08 56967.37 88888.00 2003-03-20 22:25:51.343 079 15686.64 491.45 56966.76 88888.00 2003-03-20 22:25:52.343 079 15686.38 491.33 56966.64 88888.00 2003-03-20 22:25:53.343 079 15686.38 491.20 56966.64 88888.00 2003-03-20 22:25:54.343 079 15686.38 491.08 56967.37 88888.00 2003-03-20 22:25:55.343 079 15686.38 491.58 56967.25 88888.00 2003-03-20 22:25:56.343 079 15686.90 491.45 56966.88 88888.00 2003-03-20 22:25:57.343 079 15686.64 491.20 56967.00 88888.00 2003-03-20 22:25:58.343 079 15687.16 491.45 56967.25 88888.00 2003-03-20 22:25:59.343 079 15686.64 491.08 56967.49 88888.00 2003-03-20 22:26:00.343 079 15687.55 491.33 56967.00 88888.00 2003-03-20 22:26:01.343 079 15686.90 491.08 56967.86 88888.00 2003-03-20 22:26:02.343 079 15687.16 490.96 56966.76 88888.00 2003-03-20 22:26:03.343 079 15686.77 490.96 56967.00 88888.00 2003-03-20 22:26:04.343 079 15687.29 491.20 56967.00 88888.00 2003-03-20 22:26:05.343 079 15687.42 491.08 56966.64 88888.00 2003-03-20 22:26:06.343 079 15687.55 490.96 56967.37 88888.00 2003-03-20 22:26:07.343 079 15687.94 491.45 56966.39 88888.00 2003-03-20 22:26:08.343 079 15687.94 491.95 56966.64 88888.00 2003-03-20 22:26:09.343 079 15688.07 491.58 56967.12 88888.00 2003-03-20 22:26:10.343 079 15687.16 492.20 56966.51 88888.00 2003-03-20 22:26:11.343 079 15687.29 491.82 56967.37 88888.00 2003-03-20 22:26:12.343 079 15687.42 491.82 56966.76 88888.00 2003-03-20 22:26:13.343 079 15687.16 491.33 56967.00 88888.00 2003-03-20 22:26:14.343 079 15687.94 491.95 56967.49 88888.00 2003-03-20 22:26:15.343 079 15686.77 491.20 56967.25 88888.00 2003-03-20 22:26:16.343 079 15686.90 491.45 56966.88 88888.00 2003-03-20 22:26:17.343 079 15686.77 491.45 56967.00 88888.00 2003-03-20 22:26:18.343 079 15686.38 491.20 56967.37 88888.00 2003-03-20 22:26:19.343 079 15686.51 491.70 56967.25 88888.00 2003-03-20 22:26:20.343 079 15686.64 491.08 56967.25 88888.00 2003-03-20 22:26:21.343 079 15686.64 491.82 56967.12 88888.00 2003-03-20 22:26:22.343 079 15685.86 491.33 56967.25 88888.00 2003-03-20 22:26:23.343 079 15686.77 491.45 56967.12 88888.00 2003-03-20 22:26:24.343 079 15687.16 491.33 56966.51 88888.00 2003-03-20 22:26:25.343 079 15685.47 491.58 56966.64 88888.00 2003-03-20 22:26:26.343 079 15686.25 491.58 56967.12 88888.00 2003-03-20 22:26:27.343 079 15685.34 492.32 56967.61 88888.00 2003-03-20 22:26:28.343 079 15686.25 492.07 56967.25 88888.00 2003-03-20 22:26:29.343 079 15686.51 492.32 56967.00 88888.00 2003-03-20 22:26:30.343 079 15686.64 491.45 56967.00 88888.00 2003-03-20 22:26:31.343 079 15686.64 492.07 56967.00 88888.00 2003-03-20 22:26:32.343 079 15686.25 492.32 56967.00 88888.00 2003-03-20 22:26:33.343 079 15686.25 492.32 56967.49 88888.00 2003-03-20 22:26:34.343 079 15686.25 492.69 56967.98 88888.00 2003-03-20 22:26:35.343 079 15686.51 492.32 56966.88 88888.00 2003-03-20 22:26:36.343 079 15685.60 492.20 56966.76 88888.00 2003-03-20 22:26:37.343 079 15686.25 492.20 56967.49 88888.00 2003-03-20 22:26:38.343 079 15685.21 491.95 56967.25 88888.00 2003-03-20 22:26:39.343 079 15685.21 492.44 56967.37 88888.00 2003-03-20 22:26:40.343 079 15684.69 491.82 56967.49 88888.00 2003-03-20 22:26:41.343 079 15685.21 491.82 56967.61 88888.00 2003-03-20 22:26:42.343 079 15684.43 491.95 56967.49 88888.00 2003-03-20 22:26:43.343 079 15685.47 491.70 56966.76 88888.00 2003-03-20 22:26:44.343 079 15684.43 491.95 56967.12 88888.00 2003-03-20 22:26:45.343 079 15684.30 491.70 56967.98 88888.00 2003-03-20 22:26:46.343 079 15684.56 491.33 56967.98 88888.00 2003-03-20 22:26:47.343 079 15684.95 491.33 56967.49 88888.00 2003-03-20 22:26:48.343 079 15684.04 492.44 56967.61 88888.00 2003-03-20 22:26:49.343 079 15684.30 491.95 56967.12 88888.00 2003-03-20 22:26:50.343 079 15683.66 492.69 56967.37 88888.00 2003-03-20 22:26:51.343 079 15683.79 492.44 56967.73 88888.00 2003-03-20 22:26:52.343 079 15683.92 491.95 56967.12 88888.00 2003-03-20 22:26:53.343 079 15683.39 492.44 56966.51 88888.00 2003-03-20 22:26:54.343 079 15683.00 491.45 56967.12 88888.00 2003-03-20 22:26:55.343 079 15683.26 491.95 56967.49 88888.00 2003-03-20 22:26:56.343 079 15683.13 492.44 56967.37 88888.00 2003-03-20 22:26:57.343 079 15682.49 491.95 56966.64 88888.00 2003-03-20 22:26:58.343 079 15682.23 491.45 56967.25 88888.00 2003-03-20 22:26:59.343 079 15681.97 491.82 56966.76 88888.00 2003-03-20 22:27:00.343 079 15681.71 491.70 56967.00 88888.00 2003-03-20 22:27:01.343 079 15681.84 491.33 56967.00 88888.00 2003-03-20 22:27:02.343 079 15680.93 491.08 56966.76 88888.00 2003-03-20 22:27:03.343 079 15681.58 491.20 56967.49 88888.00 2003-03-20 22:27:04.343 079 15681.06 491.33 56967.12 88888.00 2003-03-20 22:27:05.343 079 15680.41 490.21 56966.27 88888.00 2003-03-20 22:27:06.343 079 15681.32 491.45 56966.88 88888.00 2003-03-20 22:27:07.343 079 15681.19 491.08 56966.88 88888.00 2003-03-20 22:27:08.343 079 15681.19 490.46 56966.64 88888.00 2003-03-20 22:27:09.343 079 15681.32 491.20 56966.64 88888.00 2003-03-20 22:27:10.343 079 15681.84 491.33 56967.00 88888.00 2003-03-20 22:27:11.343 079 15681.58 491.20 56966.64 88888.00 2003-03-20 22:27:12.343 079 15681.58 492.07 56967.25 88888.00 2003-03-20 22:27:13.343 079 15682.36 491.33 56966.76 88888.00 2003-03-20 22:27:14.343 079 15682.75 491.45 56966.51 88888.00 2003-03-20 22:27:15.343 079 15681.97 491.58 56966.02 88888.00 2003-03-20 22:27:16.343 079 15683.13 491.08 56967.25 88888.00 2003-03-20 22:27:17.343 079 15682.49 491.20 56966.14 88888.00 2003-03-20 22:27:18.343 079 15681.97 490.71 56966.02 88888.00 2003-03-20 22:27:19.343 079 15681.71 490.71 56967.00 88888.00 2003-03-20 22:27:20.343 079 15681.32 490.71 56966.39 88888.00 2003-03-20 22:27:21.343 079 15680.67 489.97 56966.88 88888.00 2003-03-20 22:27:22.343 079 15681.19 490.21 56965.78 88888.00 2003-03-20 22:27:23.343 079 15680.41 489.35 56966.64 88888.00 2003-03-20 22:27:24.343 079 15680.80 489.35 56966.51 88888.00 2003-03-20 22:27:25.343 079 15680.41 489.59 56966.76 88888.00 2003-03-20 22:27:26.343 079 15680.41 489.84 56967.00 88888.00 2003-03-20 22:27:27.343 079 15680.15 489.97 56966.64 88888.00 2003-03-20 22:27:28.343 079 15680.54 489.84 56967.12 88888.00 2003-03-20 22:27:29.343 079 15680.93 490.46 56966.14 88888.00 2003-03-20 22:27:30.343 079 15681.19 490.09 56965.90 88888.00 2003-03-20 22:27:31.343 079 15680.93 490.58 56966.02 88888.00 2003-03-20 22:27:32.343 079 15681.45 490.58 56966.02 88888.00 2003-03-20 22:27:33.343 079 15681.32 490.34 56965.90 88888.00 2003-03-20 22:27:34.343 079 15682.10 491.33 56965.90 88888.00 2003-03-20 22:27:35.343 079 15681.58 491.20 56966.14 88888.00 2003-03-20 22:27:36.343 079 15682.49 491.33 56966.02 88888.00 2003-03-20 22:27:37.343 079 15682.10 491.20 56965.78 88888.00 2003-03-20 22:27:38.343 079 15682.10 490.58 56966.51 88888.00 2003-03-20 22:27:39.343 079 15682.62 491.20 56965.78 88888.00 2003-03-20 22:27:40.343 079 15681.19 490.83 56966.88 88888.00 2003-03-20 22:27:41.343 079 15681.71 490.58 56966.02 88888.00 2003-03-20 22:27:42.343 079 15680.80 490.34 56965.78 88888.00 2003-03-20 22:27:43.343 079 15681.19 490.09 56965.78 88888.00 2003-03-20 22:27:44.343 079 15680.80 489.84 56965.54 88888.00 2003-03-20 22:27:45.343 079 15680.93 490.21 56965.29 88888.00 2003-03-20 22:27:46.343 079 15680.93 489.84 56965.66 88888.00 2003-03-20 22:27:47.343 079 15680.54 489.84 56965.54 88888.00 2003-03-20 22:27:48.343 079 15680.80 489.35 56964.92 88888.00 2003-03-20 22:27:49.343 079 15680.41 489.84 56964.80 88888.00 2003-03-20 22:27:50.343 079 15681.06 489.84 56965.90 88888.00 2003-03-20 22:27:51.343 079 15680.80 489.35 56965.41 88888.00 2003-03-20 22:27:52.343 079 15680.41 489.59 56965.66 88888.00 2003-03-20 22:27:53.343 079 15680.67 489.97 56965.78 88888.00 2003-03-20 22:27:54.343 079 15680.93 490.09 56965.29 88888.00 2003-03-20 22:27:55.343 079 15680.02 490.21 56965.17 88888.00 2003-03-20 22:27:56.343 079 15679.50 489.97 56965.29 88888.00 2003-03-20 22:27:57.343 079 15679.76 490.34 56965.29 88888.00 2003-03-20 22:27:58.343 079 15679.89 490.34 56965.54 88888.00 2003-03-20 22:27:59.343 079 15680.28 490.21 56965.05 88888.00 2003-03-20 22:28:00.343 079 15679.76 490.21 56965.41 88888.00 2003-03-20 22:28:01.343 079 15679.50 490.09 56965.54 88888.00 2003-03-20 22:28:02.343 079 15678.98 490.58 56965.54 88888.00 2003-03-20 22:28:03.343 079 15679.11 489.72 56965.78 88888.00 2003-03-20 22:28:04.343 079 15679.37 489.72 56965.54 88888.00 2003-03-20 22:28:05.343 079 15679.37 489.84 56965.41 88888.00 2003-03-20 22:28:06.343 079 15679.24 489.84 56965.54 88888.00 2003-03-20 22:28:07.343 079 15679.89 489.84 56965.17 88888.00 2003-03-20 22:28:08.343 079 15680.54 489.97 56965.05 88888.00 2003-03-20 22:28:09.343 079 15680.28 489.97 56965.17 88888.00 2003-03-20 22:28:10.343 079 15679.37 489.59 56965.17 88888.00 2003-03-20 22:28:11.343 079 15679.37 490.21 56965.29 88888.00 2003-03-20 22:28:12.343 079 15679.11 490.21 56965.29 88888.00 2003-03-20 22:28:13.343 079 15679.37 490.21 56965.54 88888.00 2003-03-20 22:28:14.343 079 15678.72 490.34 56965.54 88888.00 2003-03-20 22:28:15.343 079 15678.59 490.34 56965.54 88888.00 2003-03-20 22:28:16.343 079 15678.07 489.97 56965.54 88888.00 2003-03-20 22:28:17.343 079 15678.59 489.72 56965.05 88888.00 2003-03-20 22:28:18.343 079 15678.46 489.35 56965.41 88888.00 2003-03-20 22:28:19.343 079 15678.07 489.35 56965.29 88888.00 2003-03-20 22:28:20.343 079 15678.72 489.59 56965.78 88888.00 2003-03-20 22:28:21.343 079 15678.07 489.84 56965.90 88888.00 2003-03-20 22:28:22.343 079 15678.85 489.72 56965.29 88888.00 2003-03-20 22:28:23.343 079 15678.33 489.84 56965.05 88888.00 2003-03-20 22:28:24.343 079 15678.98 490.09 56965.29 88888.00 2003-03-20 22:28:25.343 079 15677.81 490.09 56964.43 88888.00 2003-03-20 22:28:26.343 079 15678.72 490.34 56965.05 88888.00 2003-03-20 22:28:27.343 079 15678.59 490.21 56965.66 88888.00 2003-03-20 22:28:28.343 079 15678.72 490.83 56965.41 88888.00 2003-03-20 22:28:29.343 079 15679.50 490.71 56965.90 88888.00 2003-03-20 22:28:30.343 079 15679.11 490.34 56965.17 88888.00 2003-03-20 22:28:31.343 079 15679.11 490.34 56965.41 88888.00 2003-03-20 22:28:32.343 079 15678.46 490.46 56966.14 88888.00 2003-03-20 22:28:33.343 079 15678.85 490.83 56965.90 88888.00 2003-03-20 22:28:34.343 079 15678.98 490.46 56965.29 88888.00 2003-03-20 22:28:35.343 079 15679.24 490.34 56965.66 88888.00 2003-03-20 22:28:36.343 079 15679.50 490.21 56965.54 88888.00 2003-03-20 22:28:37.343 079 15679.50 489.84 56965.66 88888.00 2003-03-20 22:28:38.343 079 15678.20 490.09 56965.54 88888.00 2003-03-20 22:28:39.343 079 15679.11 489.47 56966.14 88888.00 2003-03-20 22:28:40.343 079 15678.46 489.22 56965.29 88888.00 2003-03-20 22:28:41.343 079 15678.46 489.10 56965.90 88888.00 2003-03-20 22:28:42.343 079 15678.59 489.84 56964.80 88888.00 2003-03-20 22:28:43.343 079 15677.94 489.10 56965.66 88888.00 2003-03-20 22:28:44.343 079 15678.20 489.84 56965.78 88888.00 2003-03-20 22:28:45.343 079 15678.72 490.21 56965.78 88888.00 2003-03-20 22:28:46.343 079 15678.85 490.09 56965.78 88888.00 2003-03-20 22:28:47.343 079 15678.59 489.59 56966.14 88888.00 2003-03-20 22:28:48.343 079 15678.59 489.72 56965.66 88888.00 2003-03-20 22:28:49.343 079 15678.85 490.09 56965.66 88888.00 2003-03-20 22:28:50.343 079 15679.37 489.84 56965.78 88888.00 2003-03-20 22:28:51.343 079 15679.37 490.21 56966.02 88888.00 2003-03-20 22:28:52.343 079 15679.76 489.97 56965.29 88888.00 2003-03-20 22:28:53.343 079 15679.50 489.47 56965.78 88888.00 2003-03-20 22:28:54.343 079 15679.76 490.58 56966.14 88888.00 2003-03-20 22:28:55.343 079 15679.50 490.21 56966.02 88888.00 2003-03-20 22:28:56.343 079 15679.24 490.58 56966.39 88888.00 2003-03-20 22:28:57.343 079 15679.37 490.09 56966.51 88888.00 2003-03-20 22:28:58.343 079 15679.76 489.84 56965.90 88888.00 2003-03-20 22:28:59.343 079 15678.72 490.21 56965.54 88888.00 2003-03-20 22:29:00.343 079 15679.37 489.47 56966.64 88888.00 2003-03-20 22:29:01.343 079 15678.59 489.84 56966.02 88888.00 2003-03-20 22:29:02.343 079 15679.37 489.84 56966.39 88888.00 2003-03-20 22:29:03.343 079 15677.68 490.09 56966.76 88888.00 2003-03-20 22:29:04.343 079 15677.81 490.09 56965.90 88888.00 2003-03-20 22:29:05.343 079 15677.81 489.97 56966.39 88888.00 2003-03-20 22:29:06.343 079 15678.07 489.84 56966.02 88888.00 2003-03-20 22:29:07.343 079 15677.55 489.35 56966.02 88888.00 2003-03-20 22:29:08.343 079 15677.55 490.21 56966.51 88888.00 2003-03-20 22:29:09.343 079 15678.07 489.97 56965.78 88888.00 2003-03-20 22:29:10.343 079 15677.94 490.34 56965.41 88888.00 2003-03-20 22:29:11.343 079 15678.33 489.72 56966.27 88888.00 2003-03-20 22:29:12.343 079 15677.94 490.71 56965.90 88888.00 2003-03-20 22:29:13.343 079 15678.59 491.20 56966.02 88888.00 2003-03-20 22:29:14.343 079 15677.68 489.59 56966.02 88888.00 2003-03-20 22:29:15.343 079 15678.33 489.97 56966.51 88888.00 2003-03-20 22:29:16.343 079 15679.11 489.84 56966.39 88888.00 2003-03-20 22:29:17.343 079 15678.59 490.21 56965.66 88888.00 2003-03-20 22:29:18.343 079 15679.24 490.09 56966.14 88888.00 2003-03-20 22:29:19.343 079 15679.11 490.34 56966.02 88888.00 2003-03-20 22:29:20.343 079 15678.85 490.46 56965.90 88888.00 2003-03-20 22:29:21.343 079 15679.24 490.58 56965.66 88888.00 2003-03-20 22:29:22.343 079 15679.24 490.09 56965.54 88888.00 2003-03-20 22:29:23.343 079 15679.37 490.46 56965.66 88888.00 2003-03-20 22:29:24.343 079 15679.63 490.21 56965.90 88888.00 2003-03-20 22:29:25.343 079 15679.63 490.34 56965.54 88888.00 2003-03-20 22:29:26.343 079 15679.24 490.58 56965.54 88888.00 2003-03-20 22:29:27.343 079 15680.02 491.08 56966.02 88888.00 2003-03-20 22:29:28.343 079 15680.15 491.20 56965.90 88888.00 2003-03-20 22:29:29.343 079 15680.02 491.08 56965.66 88888.00 2003-03-20 22:29:30.343 079 15680.28 491.08 56966.14 88888.00 2003-03-20 22:29:31.343 079 15681.32 490.83 56966.76 88888.00 2003-03-20 22:29:32.343 079 15680.28 491.33 56964.92 88888.00 2003-03-20 22:29:33.343 079 15681.06 490.96 56965.54 88888.00 2003-03-20 22:29:34.343 079 15681.06 490.71 56966.14 88888.00 2003-03-20 22:29:35.343 079 15681.32 491.33 56966.02 88888.00 2003-03-20 22:29:36.343 079 15680.54 491.45 56966.02 88888.00 2003-03-20 22:29:37.343 079 15680.93 490.96 56965.90 88888.00 2003-03-20 22:29:38.343 079 15681.06 491.20 56966.51 88888.00 2003-03-20 22:29:39.343 079 15681.06 491.33 56966.39 88888.00 2003-03-20 22:29:40.343 079 15680.67 490.46 56966.76 88888.00 2003-03-20 22:29:41.343 079 15679.37 491.08 56966.27 88888.00 2003-03-20 22:29:42.343 079 15679.89 491.20 56965.54 88888.00 2003-03-20 22:29:43.343 079 15679.37 491.45 56966.02 88888.00 2003-03-20 22:29:44.343 079 15678.85 491.33 56965.90 88888.00 2003-03-20 22:29:45.343 079 15679.89 490.71 56966.27 88888.00 2003-03-20 22:29:46.343 079 15679.11 490.34 56966.14 88888.00 2003-03-20 22:29:47.343 079 15679.76 490.83 56966.27 88888.00 2003-03-20 22:29:48.343 079 15680.41 490.71 56966.27 88888.00 2003-03-20 22:29:49.343 079 15679.63 490.83 56967.00 88888.00 2003-03-20 22:29:50.343 079 15680.41 490.58 56965.78 88888.00 2003-03-20 22:29:51.343 079 15680.67 491.08 56965.78 88888.00 2003-03-20 22:29:52.343 079 15681.32 490.96 56966.27 88888.00 2003-03-20 22:29:53.343 079 15681.71 490.96 56965.90 88888.00 2003-03-20 22:29:54.343 079 15682.10 491.82 56966.27 88888.00 2003-03-20 22:29:55.343 079 15682.36 491.33 56965.90 88888.00 2003-03-20 22:29:56.343 079 15682.62 492.20 56965.66 88888.00 2003-03-20 22:29:57.343 079 15683.66 492.44 56965.41 88888.00 2003-03-20 22:29:58.343 079 15683.92 491.45 56966.02 88888.00 2003-03-20 22:29:59.343 079 15683.39 491.82 56966.02 88888.00 2003-03-20 22:30:00.343 079 15683.39 492.07 56966.27 88888.00 2003-03-20 22:30:01.343 079 15683.92 491.95 56966.27 88888.00 2003-03-20 22:30:02.343 079 15683.53 491.95 56965.54 88888.00 2003-03-20 22:30:03.343 079 15683.66 492.44 56966.27 88888.00 2003-03-20 22:30:04.343 079 15683.92 491.33 56966.51 88888.00 2003-03-20 22:30:05.343 079 15683.53 492.44 56966.64 88888.00 2003-03-20 22:30:06.343 079 15683.00 491.95 56966.39 88888.00 2003-03-20 22:30:07.343 079 15683.13 492.32 56967.12 88888.00 2003-03-20 22:30:08.343 079 15682.88 492.20 56966.64 88888.00 2003-03-20 22:30:09.343 079 15682.49 491.58 56967.12 88888.00 2003-03-20 22:30:10.343 079 15681.84 492.07 56967.12 88888.00 2003-03-20 22:30:11.343 079 15682.62 490.96 56966.88 88888.00 2003-03-20 22:30:12.343 079 15682.23 491.58 56967.61 88888.00 2003-03-20 22:30:13.343 079 15683.00 491.08 56966.88 88888.00 2003-03-20 22:30:14.343 079 15683.26 491.70 56967.12 88888.00 2003-03-20 22:30:15.343 079 15684.17 491.33 56966.64 88888.00 2003-03-20 22:30:16.343 079 15684.56 491.20 56967.00 88888.00 2003-03-20 22:30:17.343 079 15684.43 491.82 56966.76 88888.00 2003-03-20 22:30:18.343 079 15684.43 491.58 56967.61 88888.00 2003-03-20 22:30:19.343 079 15685.86 491.70 56966.88 88888.00 2003-03-20 22:30:20.343 079 15685.86 491.95 56967.00 88888.00 2003-03-20 22:30:21.343 079 15686.38 492.44 56967.00 88888.00 2003-03-20 22:30:22.343 079 15686.38 492.20 56967.73 88888.00 2003-03-20 22:30:23.343 079 15686.38 492.44 56967.49 88888.00 2003-03-20 22:30:24.343 079 15686.12 492.07 56967.98 88888.00 2003-03-20 22:30:25.343 079 15686.64 492.20 56967.61 88888.00 2003-03-20 22:30:26.343 079 15686.77 492.44 56966.88 88888.00 2003-03-20 22:30:27.343 079 15685.99 492.69 56967.37 88888.00 2003-03-20 22:30:28.343 079 15684.82 492.44 56967.86 88888.00 2003-03-20 22:30:29.343 079 15685.21 492.07 56967.73 88888.00 2003-03-20 22:30:30.343 079 15685.21 491.45 56967.73 88888.00 2003-03-20 22:30:31.343 079 15685.34 492.07 56967.61 88888.00 2003-03-20 22:30:32.343 079 15685.08 492.07 56967.86 88888.00 2003-03-20 22:30:33.343 079 15686.12 491.82 56968.47 88888.00 2003-03-20 22:30:34.343 079 15685.99 491.82 56969.20 88888.00 2003-03-20 22:30:35.343 079 15686.51 491.70 56967.49 88888.00 2003-03-20 22:30:36.343 079 15686.77 491.82 56968.22 88888.00 2003-03-20 22:30:37.343 079 15687.81 491.82 56968.10 88888.00 2003-03-20 22:30:38.343 079 15688.33 491.95 56968.10 88888.00 2003-03-20 22:30:39.343 079 15688.46 491.95 56968.84 88888.00 2003-03-20 22:30:40.343 079 15688.20 492.44 56968.84 88888.00 2003-03-20 22:30:41.343 079 15688.07 492.57 56969.08 88888.00 2003-03-20 22:30:42.343 079 15688.59 492.94 56968.84 88888.00 2003-03-20 22:30:43.343 079 15688.46 492.69 56968.71 88888.00 2003-03-20 22:30:44.343 079 15688.46 492.94 56968.10 88888.00 2003-03-20 22:30:45.343 079 15689.76 492.44 56968.71 88888.00 2003-03-20 22:30:46.343 079 15689.37 493.19 56968.84 88888.00 2003-03-20 22:30:47.343 079 15688.46 492.81 56968.84 88888.00 2003-03-20 22:30:48.343 079 15688.59 492.69 56968.59 88888.00 2003-03-20 22:30:49.343 079 15688.85 492.94 56969.08 88888.00 2003-03-20 22:30:50.343 079 15689.37 492.07 56968.96 88888.00 2003-03-20 22:30:51.343 079 15689.63 493.43 56968.96 88888.00 2003-03-20 22:30:52.343 079 15689.11 492.69 56968.47 88888.00 2003-03-20 22:30:53.343 079 15688.72 492.07 56968.71 88888.00 2003-03-20 22:30:54.343 079 15688.59 492.81 56968.96 88888.00 2003-03-20 22:30:55.343 079 15689.50 492.32 56968.71 88888.00 2003-03-20 22:30:56.343 079 15688.72 492.94 56968.47 88888.00 2003-03-20 22:30:57.343 079 15689.11 492.69 56968.84 88888.00 2003-03-20 22:30:58.343 079 15689.50 493.06 56968.84 88888.00 2003-03-20 22:30:59.343 079 15690.02 492.57 56968.96 88888.00 2003-03-20 22:31:00.343 079 15689.50 493.06 56968.96 88888.00 2003-03-20 22:31:01.343 079 15690.02 492.44 56968.96 88888.00 2003-03-20 22:31:02.343 079 15689.76 493.06 56969.20 88888.00 2003-03-20 22:31:03.343 079 15689.50 492.81 56969.69 88888.00 2003-03-20 22:31:04.343 079 15690.28 492.32 56969.45 88888.00 2003-03-20 22:31:05.343 079 15689.37 493.06 56969.08 88888.00 2003-03-20 22:31:06.343 079 15689.50 492.81 56969.08 88888.00 2003-03-20 22:31:07.343 079 15689.24 492.94 56968.59 88888.00 2003-03-20 22:31:08.343 079 15688.85 492.57 56969.57 88888.00 2003-03-20 22:31:09.343 079 15689.11 493.19 56968.84 88888.00 2003-03-20 22:31:10.343 079 15689.24 493.31 56969.08 88888.00 2003-03-20 22:31:11.343 079 15688.85 493.31 56969.20 88888.00 2003-03-20 22:31:12.343 079 15689.50 493.19 56968.84 88888.00 2003-03-20 22:31:13.343 079 15690.02 493.19 56968.71 88888.00 2003-03-20 22:31:14.343 079 15689.89 492.81 56969.08 88888.00 2003-03-20 22:31:15.343 079 15689.76 493.56 56968.84 88888.00 2003-03-20 22:31:16.343 079 15690.80 492.94 56969.32 88888.00 2003-03-20 22:31:17.343 079 15690.28 493.06 56969.69 88888.00 2003-03-20 22:31:18.343 079 15689.63 493.19 56969.57 88888.00 2003-03-20 22:31:19.343 079 15689.89 493.06 56969.45 88888.00 2003-03-20 22:31:20.343 079 15689.37 492.94 56969.57 88888.00 2003-03-20 22:31:21.343 079 15690.28 493.56 56969.32 88888.00 2003-03-20 22:31:22.343 079 15690.15 493.43 56969.45 88888.00 2003-03-20 22:31:23.343 079 15689.89 493.19 56969.08 88888.00 2003-03-20 22:31:24.343 079 15689.63 492.94 56969.32 88888.00 2003-03-20 22:31:25.343 079 15689.63 493.43 56968.96 88888.00 2003-03-20 22:31:26.343 079 15690.41 493.56 56969.81 88888.00 2003-03-20 22:31:27.343 079 15690.02 493.19 56969.32 88888.00 2003-03-20 22:31:28.343 079 15690.80 493.43 56968.96 88888.00 2003-03-20 22:31:29.343 079 15690.54 494.18 56968.96 88888.00 2003-03-20 22:31:30.343 079 15690.41 494.05 56969.32 88888.00 2003-03-20 22:31:31.343 079 15690.54 494.42 56968.59 88888.00 2003-03-20 22:31:32.343 079 15690.54 493.56 56968.84 88888.00 2003-03-20 22:31:33.343 079 15690.80 493.31 56969.81 88888.00 2003-03-20 22:31:34.343 079 15690.41 494.67 56969.45 88888.00 2003-03-20 22:31:35.343 079 15690.02 493.81 56969.08 88888.00 2003-03-20 22:31:36.343 079 15690.41 493.93 56969.45 88888.00 2003-03-20 22:31:37.343 079 15690.80 494.18 56968.96 88888.00 2003-03-20 22:31:38.343 079 15691.19 494.67 56969.32 88888.00 2003-03-20 22:31:39.343 079 15690.41 494.55 56969.32 88888.00 2003-03-20 22:31:40.343 079 15690.41 493.81 56969.32 88888.00 2003-03-20 22:31:41.343 079 15690.67 494.42 56968.84 88888.00 2003-03-20 22:31:42.343 079 15691.32 493.93 56968.96 88888.00 2003-03-20 22:31:43.343 079 15690.80 494.55 56968.96 88888.00 2003-03-20 22:31:44.343 079 15691.06 494.30 56968.96 88888.00 2003-03-20 22:31:45.343 079 15690.28 494.18 56969.32 88888.00 2003-03-20 22:31:46.343 079 15691.32 494.05 56969.08 88888.00 2003-03-20 22:31:47.343 079 15690.67 494.30 56969.20 88888.00 2003-03-20 22:31:48.343 079 15690.28 494.55 56969.20 88888.00 2003-03-20 22:31:49.343 079 15690.80 494.55 56969.20 88888.00 2003-03-20 22:31:50.343 079 15690.28 494.30 56968.71 88888.00 2003-03-20 22:31:51.343 079 15690.15 494.05 56969.32 88888.00 2003-03-20 22:31:52.343 079 15690.41 494.42 56968.84 88888.00 2003-03-20 22:31:53.343 079 15690.02 494.55 56969.57 88888.00 2003-03-20 22:31:54.343 079 15689.50 493.81 56969.69 88888.00 2003-03-20 22:31:55.343 079 15688.98 494.92 56969.45 88888.00 2003-03-20 22:31:56.343 079 15690.15 494.30 56969.08 88888.00 2003-03-20 22:31:57.343 079 15689.37 494.80 56969.20 88888.00 2003-03-20 22:31:58.343 079 15689.63 494.80 56969.45 88888.00 2003-03-20 22:31:59.343 079 15688.85 494.55 56969.57 88888.00 2003-03-20 22:32:00.343 079 15689.50 494.67 56968.71 88888.00 2003-03-20 22:32:01.343 079 15689.24 494.30 56969.32 88888.00 2003-03-20 22:32:02.343 079 15688.85 494.05 56969.08 88888.00 2003-03-20 22:32:03.343 079 15689.37 494.30 56968.84 88888.00 2003-03-20 22:32:04.343 079 15688.59 494.05 56968.96 88888.00 2003-03-20 22:32:05.343 079 15688.85 493.68 56968.71 88888.00 2003-03-20 22:32:06.343 079 15688.72 493.81 56969.08 88888.00 2003-03-20 22:32:07.343 079 15688.85 493.93 56968.59 88888.00 2003-03-20 22:32:08.343 079 15688.46 493.93 56968.71 88888.00 2003-03-20 22:32:09.343 079 15687.81 493.81 56968.47 88888.00 2003-03-20 22:32:10.343 079 15687.68 493.56 56969.08 88888.00 2003-03-20 22:32:11.343 079 15688.33 493.31 56968.71 88888.00 2003-03-20 22:32:12.343 079 15687.81 493.68 56968.84 88888.00 2003-03-20 22:32:13.343 079 15688.07 493.93 56969.20 88888.00 2003-03-20 22:32:14.343 079 15687.68 493.56 56969.20 88888.00 2003-03-20 22:32:15.343 079 15687.29 494.67 56968.59 88888.00 2003-03-20 22:32:16.343 079 15687.03 493.93 56968.96 88888.00 2003-03-20 22:32:17.343 079 15686.90 494.30 56967.98 88888.00 2003-03-20 22:32:18.343 079 15687.29 494.55 56968.47 88888.00 2003-03-20 22:32:19.343 079 15686.51 494.55 56968.59 88888.00 2003-03-20 22:32:20.343 079 15686.90 494.67 56969.20 88888.00 2003-03-20 22:32:21.343 079 15686.77 494.80 56968.59 88888.00 2003-03-20 22:32:22.343 079 15686.25 494.67 56969.20 88888.00 2003-03-20 22:32:23.343 079 15685.73 494.92 56968.35 88888.00 2003-03-20 22:32:24.343 079 15686.12 494.80 56967.98 88888.00 2003-03-20 22:32:25.343 079 15685.73 494.67 56968.59 88888.00 2003-03-20 22:32:26.343 079 15685.86 494.92 56968.71 88888.00 2003-03-20 22:32:27.343 079 15685.47 494.05 56968.47 88888.00 2003-03-20 22:32:28.343 079 15686.25 494.55 56968.22 88888.00 2003-03-20 22:32:29.343 079 15685.99 494.42 56968.22 88888.00 2003-03-20 22:32:30.343 079 15685.60 494.05 56968.10 88888.00 2003-03-20 22:32:31.343 079 15685.47 494.18 56967.98 88888.00 2003-03-20 22:32:32.343 079 15685.73 493.93 56968.96 88888.00 2003-03-20 22:32:33.343 079 15685.08 494.30 56967.98 88888.00 2003-03-20 22:32:34.343 079 15685.34 494.18 56968.71 88888.00 2003-03-20 22:32:35.343 079 15684.56 493.93 56967.98 88888.00 2003-03-20 22:32:36.343 079 15684.95 494.05 56967.86 88888.00 2003-03-20 22:32:37.343 079 15685.47 493.93 56967.98 88888.00 2003-03-20 22:32:38.343 079 15684.69 494.30 56967.98 88888.00 2003-03-20 22:32:39.343 079 15683.92 494.67 56967.86 88888.00 2003-03-20 22:32:40.343 079 15684.04 494.67 56967.61 88888.00 2003-03-20 22:32:41.343 079 15684.17 494.55 56968.22 88888.00 2003-03-20 22:32:42.343 079 15683.53 494.67 56968.22 88888.00 2003-03-20 22:32:43.343 079 15683.53 493.93 56967.98 88888.00 2003-03-20 22:32:44.343 079 15683.66 494.55 56967.86 88888.00 2003-03-20 22:32:45.343 079 15683.00 493.68 56967.49 88888.00 2003-03-20 22:32:46.343 079 15682.88 493.68 56968.22 88888.00 2003-03-20 22:32:47.343 079 15683.53 493.93 56968.10 88888.00 2003-03-20 22:32:48.343 079 15682.23 493.31 56968.59 88888.00 2003-03-20 22:32:49.343 079 15682.88 493.56 56967.73 88888.00 2003-03-20 22:32:50.343 079 15682.49 493.19 56967.61 88888.00 2003-03-20 22:32:51.343 079 15682.49 493.68 56967.12 88888.00 2003-03-20 22:32:52.343 079 15682.49 493.81 56967.49 88888.00 2003-03-20 22:32:53.343 079 15681.84 493.56 56968.59 88888.00 2003-03-20 22:32:54.343 079 15682.10 493.06 56967.12 88888.00 2003-03-20 22:32:55.343 079 15683.00 493.68 56967.12 88888.00 2003-03-20 22:32:56.343 079 15682.88 493.31 56967.37 88888.00 2003-03-20 22:32:57.343 079 15683.13 493.56 56967.25 88888.00 2003-03-20 22:32:58.343 079 15683.00 492.94 56966.39 88888.00 2003-03-20 22:32:59.343 079 15683.39 493.31 56967.00 88888.00 2003-03-20 22:33:00.343 079 15683.92 493.19 56966.51 88888.00 2003-03-20 22:33:01.343 079 15682.88 493.93 56966.88 88888.00 2003-03-20 22:33:02.343 079 15682.62 493.19 56967.00 88888.00 2003-03-20 22:33:03.343 079 15682.88 492.69 56967.37 88888.00 2003-03-20 22:33:04.343 079 15682.75 493.19 56967.61 88888.00 2003-03-20 22:33:05.343 079 15682.75 492.69 56967.25 88888.00 2003-03-20 22:33:06.343 079 15682.49 492.94 56967.12 88888.00 2003-03-20 22:33:07.343 079 15681.97 493.68 56967.73 88888.00 2003-03-20 22:33:08.343 079 15682.75 492.81 56967.37 88888.00 2003-03-20 22:33:09.343 079 15683.00 492.69 56967.61 88888.00 2003-03-20 22:33:10.343 079 15682.36 492.07 56966.64 88888.00 2003-03-20 22:33:11.343 079 15683.00 492.57 56967.00 88888.00 2003-03-20 22:33:12.343 079 15683.00 493.06 56967.25 88888.00 2003-03-20 22:33:13.343 079 15682.75 493.31 56967.37 88888.00 2003-03-20 22:33:14.343 079 15682.88 492.94 56966.76 88888.00 2003-03-20 22:33:15.343 079 15683.13 492.94 56967.12 88888.00 2003-03-20 22:33:16.343 079 15682.62 493.43 56967.73 88888.00 2003-03-20 22:33:17.343 079 15683.92 492.94 56967.73 88888.00 2003-03-20 22:33:18.343 079 15683.79 492.69 56967.61 88888.00 2003-03-20 22:33:19.343 079 15683.13 493.31 56966.76 88888.00 2003-03-20 22:33:20.343 079 15684.30 493.43 56967.25 88888.00 2003-03-20 22:33:21.343 079 15683.92 493.06 56967.49 88888.00 2003-03-20 22:33:22.343 079 15683.79 493.68 56967.25 88888.00 2003-03-20 22:33:23.343 079 15683.00 493.19 56967.25 88888.00 2003-03-20 22:33:24.343 079 15683.39 492.94 56967.49 88888.00 2003-03-20 22:33:25.343 079 15683.53 492.94 56967.49 88888.00 2003-03-20 22:33:26.343 079 15683.26 493.68 56967.00 88888.00 2003-03-20 22:33:27.343 079 15683.13 492.81 56967.25 88888.00 2003-03-20 22:33:28.343 079 15683.39 493.06 56967.73 88888.00 2003-03-20 22:33:29.343 079 15684.43 492.81 56967.25 88888.00 2003-03-20 22:33:30.343 079 15683.79 492.94 56967.00 88888.00 2003-03-20 22:33:31.343 079 15683.26 492.94 56967.49 88888.00 2003-03-20 22:33:32.343 079 15684.69 492.69 56967.49 88888.00 2003-03-20 22:33:33.343 079 15684.17 493.19 56967.49 88888.00 2003-03-20 22:33:34.343 079 15684.43 493.68 56967.73 88888.00 2003-03-20 22:33:35.343 079 15684.69 493.68 56967.98 88888.00 2003-03-20 22:33:36.343 079 15684.43 493.31 56967.73 88888.00 2003-03-20 22:33:37.343 079 15684.95 493.31 56968.22 88888.00 2003-03-20 22:33:38.343 079 15685.60 492.69 56967.86 88888.00 2003-03-20 22:33:39.343 079 15685.60 492.81 56968.10 88888.00 2003-03-20 22:33:40.343 079 15685.73 493.31 56967.73 88888.00 2003-03-20 22:33:41.343 079 15684.95 492.57 56968.22 88888.00 2003-03-20 22:33:42.343 079 15685.60 492.94 56968.35 88888.00 2003-03-20 22:33:43.343 079 15685.34 492.32 56968.22 88888.00 2003-03-20 22:33:44.343 079 15685.08 492.94 56968.10 88888.00 2003-03-20 22:33:45.343 079 15686.12 493.06 56968.71 88888.00 2003-03-20 22:33:46.343 079 15686.25 492.94 56968.10 88888.00 2003-03-20 22:33:47.343 079 15686.25 492.81 56968.71 88888.00 2003-03-20 22:33:48.343 079 15686.12 492.81 56969.57 88888.00 2003-03-20 22:33:49.343 079 15686.25 492.69 56968.22 88888.00 2003-03-20 22:33:50.343 079 15686.64 493.06 56968.59 88888.00 2003-03-20 22:33:51.343 079 15686.90 493.19 56968.71 88888.00 2003-03-20 22:33:52.343 079 15686.51 493.56 56968.84 88888.00 2003-03-20 22:33:53.343 079 15686.38 494.05 56968.84 88888.00 2003-03-20 22:33:54.343 079 15686.77 492.69 56968.59 88888.00 2003-03-20 22:33:55.343 079 15687.03 493.81 56969.57 88888.00 2003-03-20 22:33:56.343 079 15686.51 493.43 56968.96 88888.00 2003-03-20 22:33:57.343 079 15686.51 493.93 56969.20 88888.00 2003-03-20 22:33:58.343 079 15686.38 493.31 56968.84 88888.00 2003-03-20 22:33:59.343 079 15686.38 493.19 56968.71 88888.00 2003-03-20 22:34:00.343 079 15686.64 493.31 56968.10 88888.00 2003-03-20 22:34:01.343 079 15686.12 493.68 56968.47 88888.00 2003-03-20 22:34:02.343 079 15685.73 493.56 56969.32 88888.00 2003-03-20 22:34:03.343 079 15685.99 493.81 56969.20 88888.00 2003-03-20 22:34:04.343 079 15685.99 493.43 56969.20 88888.00 2003-03-20 22:34:05.343 079 15687.29 494.05 56968.35 88888.00 2003-03-20 22:34:06.343 079 15686.12 493.19 56968.71 88888.00 2003-03-20 22:34:07.343 079 15686.64 493.19 56969.45 88888.00 2003-03-20 22:34:08.343 079 15686.90 493.81 56968.59 88888.00 2003-03-20 22:34:09.343 079 15686.64 494.67 56969.69 88888.00 2003-03-20 22:34:10.343 079 15687.42 493.56 56969.94 88888.00 2003-03-20 22:34:11.343 079 15687.03 494.05 56969.57 88888.00 2003-03-20 22:34:12.343 079 15687.29 494.18 56968.84 88888.00 2003-03-20 22:34:13.343 079 15685.99 494.67 56969.94 88888.00 2003-03-20 22:34:14.343 079 15687.29 493.93 56969.45 88888.00 2003-03-20 22:34:15.343 079 15687.03 494.05 56969.45 88888.00 2003-03-20 22:34:16.343 079 15687.42 493.93 56969.32 88888.00 2003-03-20 22:34:17.343 079 15686.64 494.55 56969.94 88888.00 2003-03-20 22:34:18.343 079 15686.90 494.05 56969.32 88888.00 2003-03-20 22:34:19.343 079 15687.68 494.55 56969.45 88888.00 2003-03-20 22:34:20.343 079 15687.03 494.05 56969.20 88888.00 2003-03-20 22:34:21.343 079 15686.64 494.67 56969.94 88888.00 2003-03-20 22:34:22.343 079 15687.55 494.42 56969.94 88888.00 2003-03-20 22:34:23.343 079 15687.03 493.56 56968.96 88888.00 2003-03-20 22:34:24.343 079 15687.03 494.30 56968.96 88888.00 2003-03-20 22:34:25.343 079 15687.42 494.42 56969.69 88888.00 2003-03-20 22:34:26.343 079 15687.03 494.30 56969.94 88888.00 2003-03-20 22:34:27.343 079 15686.64 493.43 56969.32 88888.00 2003-03-20 22:34:28.343 079 15686.77 493.68 56970.06 88888.00 2003-03-20 22:34:29.343 079 15686.90 493.43 56969.94 88888.00 2003-03-20 22:34:30.343 079 15686.77 493.06 56970.43 88888.00 2003-03-20 22:34:31.343 079 15687.42 493.19 56969.94 88888.00 2003-03-20 22:34:32.343 079 15686.77 493.81 56969.69 88888.00 2003-03-20 22:34:33.343 079 15687.42 493.56 56969.57 88888.00 2003-03-20 22:34:34.343 079 15686.90 493.06 56968.96 88888.00 2003-03-20 22:34:35.343 079 15687.29 494.67 56969.57 88888.00 2003-03-20 22:34:36.343 079 15686.90 493.68 56969.81 88888.00 2003-03-20 22:34:37.343 079 15687.42 493.56 56969.81 88888.00 2003-03-20 22:34:38.343 079 15688.20 494.05 56969.57 88888.00 2003-03-20 22:34:39.343 079 15688.07 494.18 56969.81 88888.00 2003-03-20 22:34:40.343 079 15687.42 493.43 56969.32 88888.00 2003-03-20 22:34:41.343 079 15687.55 493.19 56969.32 88888.00 2003-03-20 22:34:42.343 079 15687.68 493.19 56969.94 88888.00 2003-03-20 22:34:43.343 079 15687.42 493.31 56969.32 88888.00 2003-03-20 22:34:44.343 079 15687.03 494.18 56969.57 88888.00 2003-03-20 22:34:45.343 079 15687.29 493.43 56969.20 88888.00 2003-03-20 22:34:46.343 079 15686.90 493.81 56968.96 88888.00 2003-03-20 22:34:47.343 079 15687.68 493.81 56968.35 88888.00 2003-03-20 22:34:48.343 079 15687.55 493.81 56968.71 88888.00 2003-03-20 22:34:49.343 079 15687.55 493.81 56968.59 88888.00 2003-03-20 22:34:50.343 079 15686.77 493.06 56969.32 88888.00 2003-03-20 22:34:51.343 079 15687.42 493.68 56968.84 88888.00 2003-03-20 22:34:52.343 079 15687.29 493.31 56968.96 88888.00 2003-03-20 22:34:53.343 079 15687.81 493.43 56969.08 88888.00 2003-03-20 22:34:54.343 079 15687.55 493.56 56969.08 88888.00 2003-03-20 22:34:55.343 079 15686.90 492.94 56969.32 88888.00 2003-03-20 22:34:56.343 079 15687.94 493.19 56968.96 88888.00 2003-03-20 22:34:57.343 079 15687.81 492.94 56968.96 88888.00 2003-03-20 22:34:58.343 079 15687.94 492.69 56968.22 88888.00 2003-03-20 22:34:59.343 079 15688.07 493.56 56968.59 88888.00 2003-03-20 22:35:00.343 079 15688.46 493.06 56968.35 88888.00 2003-03-20 22:35:01.343 079 15688.98 492.57 56969.20 88888.00 2003-03-20 22:35:02.343 079 15689.11 493.06 56968.47 88888.00 2003-03-20 22:35:03.343 079 15689.11 492.20 56968.59 88888.00 2003-03-20 22:35:04.343 079 15688.85 492.07 56968.35 88888.00 2003-03-20 22:35:05.343 079 15690.02 492.20 56968.22 88888.00 2003-03-20 22:35:06.343 079 15689.37 492.69 56968.96 88888.00 2003-03-20 22:35:07.343 079 15690.02 492.44 56968.22 88888.00 2003-03-20 22:35:08.343 079 15689.76 492.57 56968.71 88888.00 2003-03-20 22:35:09.343 079 15689.89 492.81 56967.98 88888.00 2003-03-20 22:35:10.343 079 15690.02 493.06 56968.22 88888.00 2003-03-20 22:35:11.343 079 15690.67 492.81 56967.49 88888.00 2003-03-20 22:35:12.343 079 15691.06 492.57 56967.86 88888.00 2003-03-20 22:35:13.343 079 15690.80 493.06 56968.35 88888.00 2003-03-20 22:35:14.343 079 15690.93 492.69 56967.73 88888.00 2003-03-20 22:35:15.343 079 15690.67 492.44 56968.10 88888.00 2003-03-20 22:35:16.343 079 15690.41 493.06 56968.71 88888.00 2003-03-20 22:35:17.343 079 15691.19 492.69 56968.35 88888.00 2003-03-20 22:35:18.343 079 15691.32 492.57 56968.59 88888.00 2003-03-20 22:35:19.343 079 15691.06 491.58 56968.96 88888.00 2003-03-20 22:35:20.343 079 15691.45 491.45 56968.84 88888.00 2003-03-20 22:35:21.343 079 15691.32 491.45 56968.71 88888.00 2003-03-20 22:35:22.343 079 15691.06 491.08 56968.59 88888.00 2003-03-20 22:35:23.343 079 15691.58 491.95 56968.22 88888.00 2003-03-20 22:35:24.343 079 15691.71 491.82 56968.59 88888.00 2003-03-20 22:35:25.343 079 15691.45 491.58 56968.47 88888.00 2003-03-20 22:35:26.343 079 15691.97 491.33 56967.73 88888.00 2003-03-20 22:35:27.343 079 15692.49 491.58 56968.35 88888.00 2003-03-20 22:35:28.343 079 15692.36 490.96 56968.10 88888.00 2003-03-20 22:35:29.343 079 15693.27 491.82 56968.22 88888.00 2003-03-20 22:35:30.343 079 15692.88 491.45 56968.47 88888.00 2003-03-20 22:35:31.343 079 15692.62 491.20 56967.86 88888.00 2003-03-20 22:35:32.343 079 15693.01 491.58 56968.10 88888.00 2003-03-20 22:35:33.343 079 15694.31 491.20 56967.61 88888.00 2003-03-20 22:35:34.343 079 15694.31 491.95 56968.10 88888.00 2003-03-20 22:35:35.343 079 15693.79 492.20 56968.59 88888.00 2003-03-20 22:35:36.343 079 15694.18 492.07 56968.22 88888.00 2003-03-20 22:35:37.343 079 15694.18 491.20 56968.22 88888.00 2003-03-20 22:35:38.343 079 15693.79 491.95 56968.35 88888.00 2003-03-20 22:35:39.343 079 15693.79 491.58 56967.98 88888.00 2003-03-20 22:35:40.343 079 15694.05 491.58 56968.22 88888.00 2003-03-20 22:35:41.343 079 15693.53 491.95 56968.47 88888.00 2003-03-20 22:35:42.343 079 15692.62 491.33 56967.73 88888.00 2003-03-20 22:35:43.343 079 15693.01 491.33 56967.98 88888.00 2003-03-20 22:35:44.343 079 15692.49 491.08 56968.22 88888.00 2003-03-20 22:35:45.343 079 15693.27 491.70 56967.61 88888.00 2003-03-20 22:35:46.343 079 15692.23 491.33 56968.47 88888.00 2003-03-20 22:35:47.343 079 15692.10 491.20 56967.98 88888.00 2003-03-20 22:35:48.343 079 15692.75 491.33 56968.22 88888.00 2003-03-20 22:35:49.343 079 15692.10 490.71 56967.73 88888.00 2003-03-20 22:35:50.343 079 15692.23 490.71 56967.61 88888.00 2003-03-20 22:35:51.343 079 15692.23 490.58 56967.73 88888.00 2003-03-20 22:35:52.343 079 15692.88 491.20 56967.73 88888.00 2003-03-20 22:35:53.343 079 15691.97 490.71 56968.35 88888.00 2003-03-20 22:35:54.343 079 15692.49 490.71 56967.98 88888.00 2003-03-20 22:35:55.343 079 15693.40 491.33 56967.61 88888.00 2003-03-20 22:35:56.343 079 15692.49 490.46 56967.73 88888.00 2003-03-20 22:35:57.343 079 15693.14 490.58 56967.98 88888.00 2003-03-20 22:35:58.343 079 15693.01 491.08 56967.98 88888.00 2003-03-20 22:35:59.343 079 15692.75 490.83 56967.73 88888.00 2003-03-20 22:36:00.343 079 15692.88 489.84 56967.86 88888.00 2003-03-20 22:36:01.343 079 15692.10 490.96 56967.37 88888.00 2003-03-20 22:36:02.343 079 15692.49 489.84 56968.22 88888.00 2003-03-20 22:36:03.343 079 15692.75 489.84 56968.22 88888.00 2003-03-20 22:36:04.343 079 15692.36 489.47 56968.10 88888.00 2003-03-20 22:36:05.343 079 15691.71 489.59 56967.12 88888.00 2003-03-20 22:36:06.343 079 15691.71 490.21 56967.73 88888.00 2003-03-20 22:36:07.343 079 15692.23 490.21 56967.86 88888.00 2003-03-20 22:36:08.343 079 15691.45 490.09 56968.22 88888.00 2003-03-20 22:36:09.343 079 15691.97 489.22 56967.73 88888.00 2003-03-20 22:36:10.343 079 15691.32 490.09 56967.25 88888.00 2003-03-20 22:36:11.343 079 15691.32 489.10 56967.49 88888.00 2003-03-20 22:36:12.343 079 15690.93 489.97 56967.49 88888.00 2003-03-20 22:36:13.343 079 15691.19 489.47 56967.37 88888.00 2003-03-20 22:36:14.343 079 15690.80 489.47 56967.86 88888.00 2003-03-20 22:36:15.343 079 15690.41 489.22 56967.25 88888.00 2003-03-20 22:36:16.343 079 15690.67 489.47 56967.49 88888.00 2003-03-20 22:36:17.343 079 15690.02 489.72 56967.73 88888.00 2003-03-20 22:36:18.343 079 15689.50 489.22 56967.00 88888.00 2003-03-20 22:36:19.343 079 15689.37 489.47 56966.88 88888.00 2003-03-20 22:36:20.343 079 15689.50 489.59 56967.86 88888.00 2003-03-20 22:36:21.343 079 15688.72 489.72 56967.00 88888.00 2003-03-20 22:36:22.343 079 15688.59 489.22 56967.49 88888.00 2003-03-20 22:36:23.343 079 15688.98 488.97 56967.61 88888.00 2003-03-20 22:36:24.343 079 15689.24 490.21 56967.12 88888.00 2003-03-20 22:36:25.343 079 15688.72 489.35 56967.12 88888.00 2003-03-20 22:36:26.343 079 15688.98 490.09 56966.76 88888.00 2003-03-20 22:36:27.343 079 15688.07 489.22 56967.00 88888.00 2003-03-20 22:36:28.343 079 15688.20 489.35 56967.49 88888.00 2003-03-20 22:36:29.343 079 15688.20 489.59 56966.88 88888.00 2003-03-20 22:36:30.343 079 15687.68 489.47 56967.25 88888.00 2003-03-20 22:36:31.343 079 15687.55 488.97 56967.12 88888.00 2003-03-20 22:36:32.343 079 15687.29 488.60 56967.00 88888.00 2003-03-20 22:36:33.343 079 15686.77 488.73 56966.51 88888.00 2003-03-20 22:36:34.343 079 15686.38 488.85 56966.27 88888.00 2003-03-20 22:36:35.343 079 15686.12 488.97 56967.12 88888.00 2003-03-20 22:36:36.343 079 15684.95 487.98 56966.76 88888.00 2003-03-20 22:36:37.343 079 15685.47 488.11 56966.51 88888.00 2003-03-20 22:36:38.343 079 15685.47 488.48 56966.39 88888.00 2003-03-20 22:36:39.343 079 15685.34 488.11 56967.00 88888.00 2003-03-20 22:36:40.343 079 15685.47 488.23 56966.39 88888.00 2003-03-20 22:36:41.343 079 15685.21 487.36 56966.76 88888.00 2003-03-20 22:36:42.343 079 15685.73 487.86 56966.51 88888.00 2003-03-20 22:36:43.343 079 15686.25 488.36 56966.51 88888.00 2003-03-20 22:36:44.343 079 15685.73 487.86 56966.14 88888.00 2003-03-20 22:36:45.343 079 15685.99 487.98 56966.27 88888.00 2003-03-20 22:36:46.343 079 15685.86 486.99 56966.14 88888.00 2003-03-20 22:36:47.343 079 15685.73 487.61 56966.76 88888.00 2003-03-20 22:36:48.343 079 15685.73 488.11 56965.78 88888.00 2003-03-20 22:36:49.343 079 15685.08 488.11 56966.27 88888.00 2003-03-20 22:36:50.343 079 15684.82 488.11 56967.12 88888.00 2003-03-20 22:36:51.343 079 15684.43 487.98 56966.39 88888.00 2003-03-20 22:36:52.343 079 15684.30 488.23 56965.90 88888.00 2003-03-20 22:36:53.343 079 15683.39 487.98 56965.41 88888.00 2003-03-20 22:36:54.343 079 15683.92 488.11 56966.14 88888.00 2003-03-20 22:36:55.343 079 15683.66 488.11 56965.66 88888.00 2003-03-20 22:36:56.343 079 15683.79 487.86 56965.29 88888.00 2003-03-20 22:36:57.343 079 15684.30 487.86 56965.78 88888.00 2003-03-20 22:36:58.343 079 15684.17 487.61 56965.78 88888.00 2003-03-20 22:36:59.343 079 15683.92 487.12 56965.66 88888.00 2003-03-20 22:37:00.343 079 15684.04 487.12 56966.88 88888.00 2003-03-20 22:37:01.343 079 15683.92 487.24 56965.78 88888.00 2003-03-20 22:37:02.343 079 15684.04 487.24 56965.66 88888.00 2003-03-20 22:37:03.343 079 15683.66 487.24 56965.41 88888.00 2003-03-20 22:37:04.343 079 15682.49 486.99 56965.29 88888.00 2003-03-20 22:37:05.343 079 15682.23 487.36 56965.54 88888.00 2003-03-20 22:37:06.343 079 15682.88 487.61 56965.66 88888.00 2003-03-20 22:37:07.343 079 15682.62 487.86 56965.78 88888.00 2003-03-20 22:37:08.343 079 15682.23 487.98 56965.29 88888.00 2003-03-20 22:37:09.343 079 15682.49 487.86 56965.66 88888.00 2003-03-20 22:37:10.343 079 15682.36 488.73 56964.80 88888.00 2003-03-20 22:37:11.343 079 15682.62 488.36 56965.66 88888.00 2003-03-20 22:37:12.343 079 15682.23 488.11 56966.14 88888.00 2003-03-20 22:37:13.343 079 15682.36 488.97 56965.17 88888.00 2003-03-20 22:37:14.343 079 15682.36 488.23 56965.17 88888.00 2003-03-20 22:37:15.343 079 15683.00 488.36 56964.55 88888.00 2003-03-20 22:37:16.343 079 15682.10 488.11 56965.41 88888.00 2003-03-20 22:37:17.343 079 15682.88 487.98 56964.92 88888.00 2003-03-20 22:37:18.343 079 15683.00 487.74 56966.02 88888.00 2003-03-20 22:37:19.343 079 15682.23 488.36 56965.29 88888.00 2003-03-20 22:37:20.343 079 15682.10 487.86 56964.80 88888.00 2003-03-20 22:37:21.343 079 15682.49 488.23 56965.66 88888.00 2003-03-20 22:37:22.343 079 15682.88 487.98 56964.68 88888.00 2003-03-20 22:37:23.343 079 15683.00 488.23 56965.29 88888.00 2003-03-20 22:37:24.343 079 15682.36 488.36 56964.31 88888.00 2003-03-20 22:37:25.343 079 15682.23 488.60 56965.29 88888.00 2003-03-20 22:37:26.343 079 15682.75 488.97 56964.55 88888.00 2003-03-20 22:37:27.343 079 15682.23 488.11 56965.05 88888.00 2003-03-20 22:37:28.343 079 15682.49 488.60 56964.55 88888.00 2003-03-20 22:37:29.343 079 15681.97 488.23 56964.55 88888.00 2003-03-20 22:37:30.343 079 15681.84 488.23 56965.17 88888.00 2003-03-20 22:37:31.343 079 15682.49 488.60 56965.05 88888.00 2003-03-20 22:37:32.343 079 15681.32 488.48 56964.68 88888.00 2003-03-20 22:37:33.343 079 15681.58 488.23 56964.80 88888.00 2003-03-20 22:37:34.343 079 15681.32 487.86 56964.92 88888.00 2003-03-20 22:37:35.343 079 15681.32 488.11 56964.80 88888.00 2003-03-20 22:37:36.343 079 15681.58 488.11 56964.31 88888.00 2003-03-20 22:37:37.343 079 15681.32 487.24 56965.17 88888.00 2003-03-20 22:37:38.343 079 15681.32 487.74 56964.80 88888.00 2003-03-20 22:37:39.343 079 15681.58 487.98 56964.80 88888.00 2003-03-20 22:37:40.343 079 15681.84 487.98 56964.80 88888.00 2003-03-20 22:37:41.343 079 15681.84 487.74 56963.95 88888.00 2003-03-20 22:37:42.343 079 15681.84 488.48 56964.07 88888.00 2003-03-20 22:37:43.343 079 15682.36 488.85 56964.19 88888.00 2003-03-20 22:37:44.343 079 15681.84 488.60 56964.43 88888.00 2003-03-20 22:37:45.343 079 15682.88 488.97 56964.19 88888.00 2003-03-20 22:37:46.343 079 15683.26 488.73 56964.80 88888.00 2003-03-20 22:37:47.343 079 15683.66 489.59 56964.43 88888.00 2003-03-20 22:37:48.343 079 15683.39 488.60 56964.07 88888.00 2003-03-20 22:37:49.343 079 15684.04 489.10 56964.68 88888.00 2003-03-20 22:37:50.343 079 15683.66 488.73 56964.80 88888.00 2003-03-20 22:37:51.343 079 15683.53 488.97 56964.80 88888.00 2003-03-20 22:37:52.343 079 15683.66 489.35 56964.43 88888.00 2003-03-20 22:37:53.343 079 15683.00 489.10 56965.05 88888.00 2003-03-20 22:37:54.343 079 15682.36 488.60 56964.92 88888.00 2003-03-20 22:37:55.343 079 15682.36 488.48 56965.29 88888.00 2003-03-20 22:37:56.343 079 15681.97 488.60 56965.05 88888.00 2003-03-20 22:37:57.343 079 15680.28 488.97 56965.17 88888.00 2003-03-20 22:37:58.343 079 15681.58 488.36 56964.68 88888.00 2003-03-20 22:37:59.343 079 15680.67 488.97 56964.55 88888.00 2003-03-20 22:38:00.343 079 15681.71 488.97 56964.31 88888.00 2003-03-20 22:38:01.343 079 15681.45 488.73 56964.92 88888.00 2003-03-20 22:38:02.343 079 15681.32 488.97 56964.68 88888.00 2003-03-20 22:38:03.343 079 15680.93 488.85 56965.17 88888.00 2003-03-20 22:38:04.343 079 15681.19 489.35 56964.31 88888.00 2003-03-20 22:38:05.343 079 15681.06 488.97 56964.43 88888.00 2003-03-20 22:38:06.343 079 15680.80 489.47 56964.68 88888.00 2003-03-20 22:38:07.343 079 15681.45 489.22 56965.29 88888.00 2003-03-20 22:38:08.343 079 15681.19 489.72 56964.43 88888.00 2003-03-20 22:38:09.343 079 15680.67 489.10 56964.55 88888.00 2003-03-20 22:38:10.343 079 15680.67 489.84 56964.68 88888.00 2003-03-20 22:38:11.343 079 15680.15 489.97 56964.55 88888.00 2003-03-20 22:38:12.343 079 15679.89 490.34 56964.68 88888.00 2003-03-20 22:38:13.343 079 15679.50 490.71 56964.55 88888.00 2003-03-20 22:38:14.343 079 15680.67 490.83 56964.19 88888.00 2003-03-20 22:38:15.343 079 15680.41 490.83 56965.17 88888.00 2003-03-20 22:38:16.343 079 15679.63 490.21 56964.55 88888.00 2003-03-20 22:38:17.343 079 15679.63 490.34 56964.43 88888.00 2003-03-20 22:38:18.343 079 15679.89 490.21 56964.80 88888.00 2003-03-20 22:38:19.343 079 15678.85 489.72 56964.43 88888.00 2003-03-20 22:38:20.343 079 15678.98 490.71 56964.43 88888.00 2003-03-20 22:38:21.343 079 15678.33 490.34 56964.68 88888.00 2003-03-20 22:38:22.343 079 15678.46 490.34 56965.05 88888.00 2003-03-20 22:38:23.343 079 15678.85 490.21 56965.29 88888.00 2003-03-20 22:38:24.343 079 15678.59 490.58 56963.82 88888.00 2003-03-20 22:38:25.343 079 15678.59 490.21 56964.43 88888.00 2003-03-20 22:38:26.343 079 15678.98 490.96 56964.55 88888.00 2003-03-20 22:38:27.343 079 15678.72 490.09 56964.43 88888.00 2003-03-20 22:38:28.343 079 15678.98 490.46 56965.17 88888.00 2003-03-20 22:38:29.343 079 15678.59 490.71 56964.55 88888.00 2003-03-20 22:38:30.343 079 15678.33 490.09 56964.19 88888.00 2003-03-20 22:38:31.343 079 15679.24 490.46 56964.68 88888.00 2003-03-20 22:38:32.343 079 15678.98 490.46 56964.55 88888.00 2003-03-20 22:38:33.343 079 15678.46 490.46 56963.82 88888.00 2003-03-20 22:38:34.343 079 15678.07 490.71 56964.68 88888.00 2003-03-20 22:38:35.343 079 15678.46 490.58 56965.05 88888.00 2003-03-20 22:38:36.343 079 15678.20 489.72 56965.05 88888.00 2003-03-20 22:38:37.343 079 15677.81 489.84 56964.31 88888.00 2003-03-20 22:38:38.343 079 15677.68 489.84 56965.05 88888.00 2003-03-20 22:38:39.343 079 15677.42 490.21 56964.80 88888.00 2003-03-20 22:38:40.343 079 15677.29 490.34 56964.07 88888.00 2003-03-20 22:38:41.343 079 15677.68 490.34 56964.43 88888.00 2003-03-20 22:38:42.343 079 15677.55 490.46 56964.43 88888.00 2003-03-20 22:38:43.343 079 15677.94 490.71 56964.43 88888.00 2003-03-20 22:38:44.343 079 15678.46 490.21 56964.55 88888.00 2003-03-20 22:38:45.343 079 15678.46 490.46 56964.92 88888.00 2003-03-20 22:38:46.343 079 15678.07 490.96 56964.07 88888.00 2003-03-20 22:38:47.343 079 15677.94 491.08 56964.55 88888.00 2003-03-20 22:38:48.343 079 15678.72 491.70 56964.68 88888.00 2003-03-20 22:38:49.343 079 15677.68 490.83 56964.19 88888.00 2003-03-20 22:38:50.343 079 15678.72 491.33 56964.80 88888.00 2003-03-20 22:38:51.343 079 15678.72 491.08 56963.95 88888.00 2003-03-20 22:38:52.343 079 15678.20 490.34 56964.68 88888.00 2003-03-20 22:38:53.343 079 15678.46 490.96 56964.68 88888.00 2003-03-20 22:38:54.343 079 15677.55 491.20 56964.55 88888.00 2003-03-20 22:38:55.343 079 15677.94 490.83 56964.92 88888.00 2003-03-20 22:38:56.343 079 15677.68 491.70 56965.05 88888.00 2003-03-20 22:38:57.343 079 15677.55 490.96 56965.29 88888.00 2003-03-20 22:38:58.343 079 15677.29 491.58 56964.92 88888.00 2003-03-20 22:38:59.343 079 15677.68 490.96 56964.68 88888.00 2003-03-20 22:39:00.343 079 15677.81 491.70 56964.55 88888.00 2003-03-20 22:39:01.343 079 15676.90 491.70 56965.05 88888.00 2003-03-20 22:39:02.343 079 15677.68 491.20 56964.92 88888.00 2003-03-20 22:39:03.343 079 15677.94 492.20 56964.80 88888.00 2003-03-20 22:39:04.343 079 15677.42 491.33 56964.80 88888.00 2003-03-20 22:39:05.343 079 15677.42 492.20 56964.92 88888.00 2003-03-20 22:39:06.343 079 15676.77 491.58 56965.17 88888.00 2003-03-20 22:39:07.343 079 15677.16 491.82 56965.17 88888.00 2003-03-20 22:39:08.343 079 15677.16 491.95 56965.29 88888.00 2003-03-20 22:39:09.343 079 15676.77 491.82 56964.43 88888.00 2003-03-20 22:39:10.343 079 15677.03 492.20 56964.80 88888.00 2003-03-20 22:39:11.343 079 15676.77 492.07 56964.55 88888.00 2003-03-20 22:39:12.343 079 15677.16 491.82 56964.43 88888.00 2003-03-20 22:39:13.343 079 15675.60 490.71 56964.43 88888.00 2003-03-20 22:39:14.343 079 15675.47 490.83 56964.07 88888.00 2003-03-20 22:39:15.343 079 15675.86 490.96 56965.05 88888.00 2003-03-20 22:39:16.343 079 15675.60 491.45 56964.68 88888.00 2003-03-20 22:39:17.343 079 15675.34 491.45 56965.05 88888.00 2003-03-20 22:39:18.343 079 15674.82 491.45 56964.43 88888.00 2003-03-20 22:39:19.343 079 15675.34 490.58 56963.95 88888.00 2003-03-20 22:39:20.343 079 15674.95 491.70 56963.95 88888.00 2003-03-20 22:39:21.343 079 15674.82 491.08 56964.31 88888.00 2003-03-20 22:39:22.343 079 15675.08 491.45 56964.07 88888.00 2003-03-20 22:39:23.343 079 15675.21 491.20 56964.19 88888.00 2003-03-20 22:39:24.343 079 15675.21 492.32 56964.19 88888.00 2003-03-20 22:39:25.343 079 15676.51 491.95 56963.70 88888.00 2003-03-20 22:39:26.343 079 15676.51 492.94 56963.82 88888.00 2003-03-20 22:39:27.343 079 15675.86 492.94 56963.58 88888.00 2003-03-20 22:39:28.343 079 15676.51 492.69 56964.07 88888.00 2003-03-20 22:39:29.343 079 15676.64 492.94 56964.31 88888.00 2003-03-20 22:39:30.343 079 15676.51 493.19 56963.95 88888.00 2003-03-20 22:39:31.343 079 15675.86 492.57 56963.70 88888.00 2003-03-20 22:39:32.343 079 15676.77 492.32 56964.55 88888.00 2003-03-20 22:39:33.343 079 15676.51 492.69 56963.82 88888.00 2003-03-20 22:39:34.343 079 15675.86 492.94 56965.05 88888.00 2003-03-20 22:39:35.343 079 15676.25 492.69 56964.68 88888.00 2003-03-20 22:39:36.343 079 15675.73 492.44 56964.31 88888.00 2003-03-20 22:39:37.343 079 15675.60 492.81 56964.31 88888.00 2003-03-20 22:39:38.343 079 15675.47 492.57 56964.31 88888.00 2003-03-20 22:39:39.343 079 15675.21 493.06 56964.80 88888.00 2003-03-20 22:39:40.343 079 15675.86 492.57 56963.82 88888.00 2003-03-20 22:39:41.343 079 15675.21 492.57 56963.95 88888.00 2003-03-20 22:39:42.343 079 15675.47 492.44 56964.55 88888.00 2003-03-20 22:39:43.343 079 15674.95 492.20 56964.07 88888.00 2003-03-20 22:39:44.343 079 15675.08 492.57 56964.19 88888.00 2003-03-20 22:39:45.343 079 15675.21 493.19 56964.31 88888.00 2003-03-20 22:39:46.343 079 15675.60 492.57 56964.19 88888.00 2003-03-20 22:39:47.343 079 15675.34 493.43 56964.43 88888.00 2003-03-20 22:39:48.343 079 15675.60 492.81 56963.58 88888.00 2003-03-20 22:39:49.343 079 15675.47 493.56 56964.31 88888.00 2003-03-20 22:39:50.343 079 15675.60 493.06 56964.80 88888.00 2003-03-20 22:39:51.343 079 15674.82 493.06 56964.80 88888.00 2003-03-20 22:39:52.343 079 15675.21 493.31 56964.80 88888.00 2003-03-20 22:39:53.343 079 15675.34 493.81 56964.92 88888.00 2003-03-20 22:39:54.343 079 15674.95 494.05 56963.46 88888.00 2003-03-20 22:39:55.343 079 15675.08 494.05 56964.68 88888.00 2003-03-20 22:39:56.343 079 15674.69 493.93 56963.95 88888.00 2003-03-20 22:39:57.343 079 15674.95 493.31 56964.43 88888.00 2003-03-20 22:39:58.343 079 15675.34 493.68 56963.95 88888.00 2003-03-20 22:39:59.343 079 15674.69 493.56 56964.55 88888.00 2003-03-20 22:40:00.343 079 15674.17 493.56 56964.07 88888.00 2003-03-20 22:40:01.343 079 15674.82 493.31 56963.95 88888.00 2003-03-20 22:40:02.343 079 15674.30 493.43 56964.31 88888.00 2003-03-20 22:40:03.343 079 15673.65 493.06 56964.19 88888.00 2003-03-20 22:40:04.343 079 15673.78 492.44 56963.95 88888.00 2003-03-20 22:40:05.343 079 15674.04 492.69 56963.95 88888.00 2003-03-20 22:40:06.343 079 15673.52 492.44 56964.19 88888.00 2003-03-20 22:40:07.343 079 15674.30 492.07 56963.82 88888.00 2003-03-20 22:40:08.343 079 15673.39 493.19 56963.46 88888.00 2003-03-20 22:40:09.343 079 15674.43 493.31 56963.58 88888.00 2003-03-20 22:40:10.343 079 15674.17 493.19 56964.31 88888.00 2003-03-20 22:40:11.343 079 15673.13 493.68 56963.82 88888.00 2003-03-20 22:40:12.343 079 15674.56 493.81 56963.82 88888.00 2003-03-20 22:40:13.343 079 15673.00 493.43 56964.07 88888.00 2003-03-20 22:40:14.343 079 15673.78 493.81 56963.95 88888.00 2003-03-20 22:40:15.343 079 15673.39 493.56 56964.43 88888.00 2003-03-20 22:40:16.343 079 15673.26 493.19 56963.21 88888.00 2003-03-20 22:40:17.343 079 15673.13 493.81 56964.43 88888.00 2003-03-20 22:40:18.343 079 15673.00 493.56 56963.70 88888.00 2003-03-20 22:40:19.343 079 15673.13 493.31 56964.43 88888.00 2003-03-20 22:40:20.343 079 15672.61 493.43 56963.70 88888.00 2003-03-20 22:40:21.343 079 15672.61 493.19 56964.31 88888.00 2003-03-20 22:40:22.343 079 15672.61 493.43 56964.31 88888.00 2003-03-20 22:40:23.343 079 15672.61 493.43 56963.58 88888.00 2003-03-20 22:40:24.343 079 15672.87 493.19 56963.82 88888.00 2003-03-20 22:40:25.343 079 15672.87 492.81 56963.70 88888.00 2003-03-20 22:40:26.343 079 15672.48 493.56 56963.09 88888.00 2003-03-20 22:40:27.343 079 15672.61 493.31 56963.58 88888.00 2003-03-20 22:40:28.343 079 15672.61 493.31 56963.46 88888.00 2003-03-20 22:40:29.343 079 15671.96 493.68 56963.58 88888.00 2003-03-20 22:40:30.343 079 15671.96 493.19 56963.82 88888.00 2003-03-20 22:40:31.343 079 15673.00 494.42 56962.97 88888.00 2003-03-20 22:40:32.343 079 15672.48 493.56 56963.33 88888.00 2003-03-20 22:40:33.343 079 15672.35 493.68 56963.95 88888.00 2003-03-20 22:40:34.343 079 15672.35 493.68 56963.58 88888.00 2003-03-20 22:40:35.343 079 15672.74 493.81 56963.21 88888.00 2003-03-20 22:40:36.343 079 15672.09 493.81 56963.21 88888.00 2003-03-20 22:40:37.343 079 15672.48 494.30 56963.21 88888.00 2003-03-20 22:40:38.343 079 15671.96 493.81 56963.58 88888.00 2003-03-20 22:40:39.343 079 15673.00 494.05 56963.95 88888.00 2003-03-20 22:40:40.343 079 15673.65 494.05 56963.70 88888.00 2003-03-20 22:40:41.343 079 15672.87 494.67 56963.21 88888.00 2003-03-20 22:40:42.343 079 15673.91 494.05 56963.46 88888.00 2003-03-20 22:40:43.343 079 15673.78 494.92 56963.46 88888.00 2003-03-20 22:40:44.343 079 15674.30 494.92 56964.31 88888.00 2003-03-20 22:40:45.343 079 15673.65 494.18 56963.33 88888.00 2003-03-20 22:40:46.343 079 15674.43 494.80 56963.82 88888.00 2003-03-20 22:40:47.343 079 15675.21 495.17 56963.70 88888.00 2003-03-20 22:40:48.343 079 15674.69 494.67 56963.58 88888.00 2003-03-20 22:40:49.343 079 15673.91 494.67 56963.58 88888.00 2003-03-20 22:40:50.343 079 15674.04 494.67 56963.21 88888.00 2003-03-20 22:40:51.343 079 15674.43 495.17 56963.58 88888.00 2003-03-20 22:40:52.343 079 15674.69 494.67 56963.46 88888.00 2003-03-20 22:40:53.343 079 15673.65 494.80 56963.82 88888.00 2003-03-20 22:40:54.343 079 15675.08 495.04 56963.58 88888.00 2003-03-20 22:40:55.343 079 15675.08 495.04 56963.46 88888.00 2003-03-20 22:40:56.343 079 15675.34 494.92 56963.70 88888.00 2003-03-20 22:40:57.343 079 15674.82 494.55 56963.33 88888.00 2003-03-20 22:40:58.343 079 15675.21 494.92 56963.46 88888.00 2003-03-20 22:40:59.343 079 15675.08 495.54 56963.46 88888.00 2003-03-20 22:41:00.343 079 15675.99 495.42 56963.95 88888.00 2003-03-20 22:41:01.343 079 15676.25 495.29 56963.82 88888.00 2003-03-20 22:41:02.343 079 15675.99 495.54 56963.82 88888.00 2003-03-20 22:41:03.343 079 15675.99 495.91 56963.82 88888.00 2003-03-20 22:41:04.343 079 15676.38 496.03 56963.46 88888.00 2003-03-20 22:41:05.343 079 15676.51 495.54 56963.58 88888.00 2003-03-20 22:41:06.343 079 15675.99 496.03 56963.58 88888.00 2003-03-20 22:41:07.343 079 15676.51 495.54 56964.19 88888.00 2003-03-20 22:41:08.343 079 15676.12 496.28 56962.97 88888.00 2003-03-20 22:41:09.343 079 15677.29 495.91 56963.33 88888.00 2003-03-20 22:41:10.343 079 15677.42 495.79 56963.95 88888.00 2003-03-20 22:41:11.343 079 15676.90 496.03 56963.46 88888.00 2003-03-20 22:41:12.343 079 15677.81 495.42 56963.95 88888.00 2003-03-20 22:41:13.343 079 15677.81 494.67 56963.58 88888.00 2003-03-20 22:41:14.343 079 15677.94 495.29 56963.82 88888.00 2003-03-20 22:41:15.343 079 15677.42 495.54 56964.19 88888.00 2003-03-20 22:41:16.343 079 15677.68 495.29 56963.95 88888.00 2003-03-20 22:41:17.343 079 15677.29 495.17 56963.58 88888.00 2003-03-20 22:41:18.343 079 15677.94 495.79 56963.58 88888.00 2003-03-20 22:41:19.343 079 15677.94 495.66 56964.19 88888.00 2003-03-20 22:41:20.343 079 15677.81 495.91 56963.33 88888.00 2003-03-20 22:41:21.343 079 15677.42 496.03 56963.46 88888.00 2003-03-20 22:41:22.343 079 15677.29 496.65 56963.70 88888.00 2003-03-20 22:41:23.343 079 15678.07 496.16 56964.07 88888.00 2003-03-20 22:41:24.343 079 15677.29 496.28 56964.43 88888.00 2003-03-20 22:41:25.343 079 15677.94 497.03 56963.70 88888.00 2003-03-20 22:41:26.343 079 15677.29 496.65 56963.58 88888.00 2003-03-20 22:41:27.343 079 15677.29 496.78 56963.70 88888.00 2003-03-20 22:41:28.343 079 15676.64 497.27 56963.46 88888.00 2003-03-20 22:41:29.343 079 15677.29 496.53 56963.82 88888.00 2003-03-20 22:41:30.343 079 15677.94 496.03 56964.07 88888.00 2003-03-20 22:41:31.343 079 15677.03 495.42 56963.95 88888.00 2003-03-20 22:41:32.343 079 15678.20 495.79 56963.82 88888.00 2003-03-20 22:41:33.343 079 15676.90 496.03 56963.70 88888.00 2003-03-20 22:41:34.343 079 15677.94 496.65 56963.82 88888.00 2003-03-20 22:41:35.343 079 15677.29 496.03 56963.33 88888.00 2003-03-20 22:41:36.343 079 15677.94 497.27 56962.72 88888.00 2003-03-20 22:41:37.343 079 15677.81 497.03 56963.82 88888.00 2003-03-20 22:41:38.343 079 15678.59 497.03 56963.95 88888.00 2003-03-20 22:41:39.343 079 15678.59 497.52 56963.33 88888.00 2003-03-20 22:41:40.343 079 15678.33 497.40 56963.46 88888.00 2003-03-20 22:41:41.343 079 15678.33 497.03 56964.19 88888.00 2003-03-20 22:41:42.343 079 15678.46 497.27 56963.95 88888.00 2003-03-20 22:41:43.343 079 15678.20 497.64 56963.46 88888.00 2003-03-20 22:41:44.343 079 15678.85 496.78 56963.46 88888.00 2003-03-20 22:41:45.343 079 15678.33 497.52 56962.84 88888.00 2003-03-20 22:41:46.343 079 15678.46 497.15 56963.21 88888.00 2003-03-20 22:41:47.343 079 15677.94 497.64 56963.33 88888.00 2003-03-20 22:41:48.343 079 15677.94 497.15 56963.82 88888.00 2003-03-20 22:41:49.343 079 15677.03 496.90 56963.09 88888.00 2003-03-20 22:41:50.343 079 15677.81 497.15 56963.82 88888.00 2003-03-20 22:41:51.343 079 15677.55 496.53 56963.33 88888.00 2003-03-20 22:41:52.343 079 15677.55 496.65 56964.19 88888.00 2003-03-20 22:41:53.343 079 15676.77 496.65 56962.60 88888.00 2003-03-20 22:41:54.343 079 15676.77 496.78 56963.46 88888.00 2003-03-20 22:41:55.343 079 15677.55 497.15 56963.70 88888.00 2003-03-20 22:41:56.343 079 15677.42 497.27 56963.58 88888.00 2003-03-20 22:41:57.343 079 15677.03 496.78 56963.46 88888.00 2003-03-20 22:41:58.343 079 15678.33 497.52 56963.82 88888.00 2003-03-20 22:41:59.343 079 15678.46 497.27 56963.46 88888.00 2003-03-20 22:42:00.343 079 15679.24 496.90 56963.33 88888.00 2003-03-20 22:42:01.343 079 15679.89 497.77 56963.09 88888.00 2003-03-20 22:42:02.343 079 15679.63 498.51 56963.09 88888.00 2003-03-20 22:42:03.343 079 15680.15 497.52 56963.46 88888.00 2003-03-20 22:42:04.343 079 15680.28 497.27 56962.84 88888.00 2003-03-20 22:42:05.343 079 15680.67 498.26 56963.58 88888.00 2003-03-20 22:42:06.343 079 15680.15 498.02 56963.58 88888.00 2003-03-20 22:42:07.343 079 15680.67 497.15 56964.07 88888.00 2003-03-20 22:42:08.343 079 15680.80 497.27 56963.95 88888.00 2003-03-20 22:42:09.343 079 15680.15 496.90 56963.33 88888.00 2003-03-20 22:42:10.343 079 15680.67 497.15 56963.58 88888.00 2003-03-20 22:42:11.343 079 15679.89 497.15 56964.31 88888.00 2003-03-20 22:42:12.343 079 15680.02 496.53 56963.95 88888.00 2003-03-20 22:42:13.343 079 15679.76 496.78 56963.58 88888.00 2003-03-20 22:42:14.343 079 15680.28 497.03 56963.46 88888.00 2003-03-20 22:42:15.343 079 15680.80 497.27 56963.33 88888.00 2003-03-20 22:42:16.343 079 15681.71 497.15 56964.19 88888.00 2003-03-20 22:42:17.343 079 15681.58 496.65 56963.58 88888.00 2003-03-20 22:42:18.343 079 15681.58 497.15 56963.70 88888.00 2003-03-20 22:42:19.343 079 15681.45 496.41 56963.95 88888.00 2003-03-20 22:42:20.343 079 15682.36 497.27 56964.07 88888.00 2003-03-20 22:42:21.343 079 15681.97 497.03 56964.19 88888.00 2003-03-20 22:42:22.343 079 15681.97 496.41 56963.33 88888.00 2003-03-20 22:42:23.343 079 15681.71 497.40 56963.46 88888.00 2003-03-20 22:42:24.343 079 15681.84 497.77 56964.19 88888.00 2003-03-20 22:42:25.343 079 15681.97 497.52 56963.70 88888.00 2003-03-20 22:42:26.343 079 15681.58 497.27 56963.46 88888.00 2003-03-20 22:42:27.343 079 15682.10 496.78 56963.46 88888.00 2003-03-20 22:42:28.343 079 15681.71 497.52 56963.95 88888.00 2003-03-20 22:42:29.343 079 15681.97 497.52 56963.21 88888.00 2003-03-20 22:42:30.343 079 15682.36 497.15 56963.82 88888.00 2003-03-20 22:42:31.343 079 15681.06 497.27 56963.95 88888.00 2003-03-20 22:42:32.343 079 15681.84 497.15 56963.58 88888.00 2003-03-20 22:42:33.343 079 15682.23 496.65 56964.19 88888.00 2003-03-20 22:42:34.343 079 15682.49 496.90 56962.97 88888.00 2003-03-20 22:42:35.343 079 15681.97 496.53 56964.07 88888.00 2003-03-20 22:42:36.343 079 15681.71 496.28 56963.58 88888.00 2003-03-20 22:42:37.343 079 15681.97 496.28 56963.82 88888.00 2003-03-20 22:42:38.343 079 15681.45 495.79 56964.31 88888.00 2003-03-20 22:42:39.343 079 15681.45 495.91 56963.82 88888.00 2003-03-20 22:42:40.343 079 15681.71 496.65 56963.58 88888.00 2003-03-20 22:42:41.343 079 15681.84 496.16 56963.21 88888.00 2003-03-20 22:42:42.343 079 15682.10 496.16 56962.97 88888.00 2003-03-20 22:42:43.343 079 15681.71 496.65 56963.58 88888.00 2003-03-20 22:42:44.343 079 15681.71 496.16 56962.84 88888.00 2003-03-20 22:42:45.343 079 15681.71 495.91 56963.21 88888.00 2003-03-20 22:42:46.343 079 15682.10 496.78 56963.58 88888.00 2003-03-20 22:42:47.343 079 15681.19 496.28 56963.70 88888.00 2003-03-20 22:42:48.343 079 15681.32 495.54 56962.48 88888.00 2003-03-20 22:42:49.343 079 15680.93 496.41 56963.33 88888.00 2003-03-20 22:42:50.343 079 15680.93 495.91 56963.09 88888.00 2003-03-20 22:42:51.343 079 15681.06 495.66 56963.21 88888.00 2003-03-20 22:42:52.343 079 15681.06 495.79 56963.82 88888.00 2003-03-20 22:42:53.343 079 15680.28 495.54 56962.36 88888.00 2003-03-20 22:42:54.343 079 15679.63 495.17 56963.33 88888.00 2003-03-20 22:42:55.343 079 15680.41 494.80 56962.72 88888.00 2003-03-20 22:42:56.343 079 15679.89 495.54 56963.21 88888.00 2003-03-20 22:42:57.343 079 15679.76 494.42 56963.33 88888.00 2003-03-20 22:42:58.343 079 15679.76 494.42 56962.84 88888.00 2003-03-20 22:42:59.343 079 15679.37 494.18 56962.84 88888.00 2003-03-20 22:43:00.343 079 15679.63 494.30 56962.97 88888.00 2003-03-20 22:43:01.343 079 15680.15 493.81 56963.21 88888.00 2003-03-20 22:43:02.343 079 15680.15 494.18 56962.48 88888.00 2003-03-20 22:43:03.343 079 15680.80 494.67 56963.46 88888.00 2003-03-20 22:43:04.343 079 15681.06 495.17 56962.84 88888.00 2003-03-20 22:43:05.343 079 15680.80 494.67 56963.33 88888.00 2003-03-20 22:43:06.343 079 15681.06 494.55 56963.21 88888.00 2003-03-20 22:43:07.343 079 15681.32 495.29 56963.46 88888.00 2003-03-20 22:43:08.343 079 15681.58 495.66 56963.58 88888.00 2003-03-20 22:43:09.343 079 15681.45 495.54 56963.46 88888.00 2003-03-20 22:43:10.343 079 15681.32 495.17 56963.09 88888.00 2003-03-20 22:43:11.343 079 15680.93 495.91 56963.21 88888.00 2003-03-20 22:43:12.343 079 15680.28 495.79 56963.33 88888.00 2003-03-20 22:43:13.343 079 15680.80 494.92 56963.33 88888.00 2003-03-20 22:43:14.343 079 15681.19 495.66 56963.33 88888.00 2003-03-20 22:43:15.343 079 15680.67 495.54 56963.09 88888.00 2003-03-20 22:43:16.343 079 15680.80 495.54 56963.46 88888.00 2003-03-20 22:43:17.343 079 15681.06 495.42 56963.33 88888.00 2003-03-20 22:43:18.343 079 15680.67 495.91 56963.21 88888.00 2003-03-20 22:43:19.343 079 15680.54 495.66 56963.33 88888.00 2003-03-20 22:43:20.343 079 15681.45 495.42 56964.55 88888.00 2003-03-20 22:43:21.343 079 15681.58 496.03 56963.33 88888.00 2003-03-20 22:43:22.343 079 15681.32 496.53 56963.58 88888.00 2003-03-20 22:43:23.343 079 15681.32 496.03 56964.31 88888.00 2003-03-20 22:43:24.343 079 15681.32 496.03 56963.33 88888.00 2003-03-20 22:43:25.343 079 15680.93 495.54 56964.31 88888.00 2003-03-20 22:43:26.343 079 15680.41 496.16 56963.70 88888.00 2003-03-20 22:43:27.343 079 15680.15 495.54 56963.95 88888.00 2003-03-20 22:43:28.343 079 15680.80 495.17 56964.19 88888.00 2003-03-20 22:43:29.343 079 15680.02 495.04 56963.70 88888.00 2003-03-20 22:43:30.343 079 15679.24 494.92 56963.33 88888.00 2003-03-20 22:43:31.343 079 15678.98 494.55 56963.46 88888.00 2003-03-20 22:43:32.343 079 15679.37 495.04 56963.70 88888.00 2003-03-20 22:43:33.343 079 15679.24 494.55 56964.07 88888.00 2003-03-20 22:43:34.343 079 15678.46 494.80 56963.46 88888.00 2003-03-20 22:43:35.343 079 15678.59 494.18 56963.95 88888.00 2003-03-20 22:43:36.343 079 15678.59 494.42 56963.82 88888.00 2003-03-20 22:43:37.343 079 15679.11 494.42 56963.82 88888.00 2003-03-20 22:43:38.343 079 15678.33 494.18 56963.82 88888.00 2003-03-20 22:43:39.343 079 15677.81 493.81 56963.21 88888.00 2003-03-20 22:43:40.343 079 15678.33 493.93 56963.70 88888.00 2003-03-20 22:43:41.343 079 15678.46 493.68 56964.19 88888.00 2003-03-20 22:43:42.343 079 15678.72 493.56 56963.58 88888.00 2003-03-20 22:43:43.343 079 15678.98 494.18 56964.19 88888.00 2003-03-20 22:43:44.343 079 15678.46 493.81 56962.97 88888.00 2003-03-20 22:43:45.343 079 15679.11 493.93 56962.84 88888.00 2003-03-20 22:43:46.343 079 15678.98 493.68 56963.70 88888.00 2003-03-20 22:43:47.343 079 15679.11 494.30 56963.21 88888.00 2003-03-20 22:43:48.343 079 15678.98 494.18 56963.46 88888.00 2003-03-20 22:43:49.343 079 15678.98 494.18 56963.21 88888.00 2003-03-20 22:43:50.343 079 15679.50 494.30 56963.95 88888.00 2003-03-20 22:43:51.343 079 15679.11 493.68 56963.46 88888.00 2003-03-20 22:43:52.343 079 15679.11 494.30 56963.33 88888.00 2003-03-20 22:43:53.343 079 15678.59 494.55 56963.09 88888.00 2003-03-20 22:43:54.343 079 15678.46 494.42 56963.82 88888.00 2003-03-20 22:43:55.343 079 15678.07 494.18 56963.09 88888.00 2003-03-20 22:43:56.343 079 15678.33 493.68 56962.72 88888.00 2003-03-20 22:43:57.343 079 15678.20 494.67 56963.58 88888.00 2003-03-20 22:43:58.343 079 15679.24 494.67 56963.70 88888.00 2003-03-20 22:43:59.343 079 15679.11 494.80 56963.58 88888.00 2003-03-20 22:44:00.343 079 15679.11 494.67 56963.09 88888.00 2003-03-20 22:44:01.343 079 15680.02 494.80 56963.33 88888.00 2003-03-20 22:44:02.343 079 15679.37 494.55 56963.70 88888.00 2003-03-20 22:44:03.343 079 15679.76 495.04 56964.55 88888.00 2003-03-20 22:44:04.343 079 15680.15 494.42 56963.82 88888.00 2003-03-20 22:44:05.343 079 15680.15 494.42 56963.82 88888.00 2003-03-20 22:44:06.343 079 15680.41 494.30 56963.46 88888.00 2003-03-20 22:44:07.343 079 15681.19 494.30 56964.92 88888.00 2003-03-20 22:44:08.343 079 15680.67 494.67 56963.95 88888.00 2003-03-20 22:44:09.343 079 15680.80 494.67 56964.07 88888.00 2003-03-20 22:44:10.343 079 15680.67 494.92 56964.19 88888.00 2003-03-20 22:44:11.343 079 15681.06 494.42 56964.68 88888.00 2003-03-20 22:44:12.343 079 15680.93 495.17 56964.68 88888.00 2003-03-20 22:44:13.343 079 15681.19 494.30 56964.43 88888.00 2003-03-20 22:44:14.343 079 15681.32 494.67 56964.31 88888.00 2003-03-20 22:44:15.343 079 15681.32 494.67 56963.82 88888.00 2003-03-20 22:44:16.343 079 15681.58 494.55 56964.31 88888.00 2003-03-20 22:44:17.343 079 15681.97 494.42 56964.80 88888.00 2003-03-20 22:44:18.343 079 15682.36 495.29 56963.82 88888.00 2003-03-20 22:44:19.343 079 15682.75 494.67 56964.55 88888.00 2003-03-20 22:44:20.343 079 15683.13 495.91 56964.80 88888.00 2003-03-20 22:44:21.343 079 15683.66 495.66 56963.95 88888.00 2003-03-20 22:44:22.343 079 15683.92 495.29 56964.07 88888.00 2003-03-20 22:44:23.343 079 15684.30 496.03 56964.55 88888.00 2003-03-20 22:44:24.343 079 15684.17 495.79 56964.07 88888.00 2003-03-20 22:44:25.343 079 15684.43 495.79 56964.31 88888.00 2003-03-20 22:44:26.343 079 15685.08 495.66 56964.68 88888.00 2003-03-20 22:44:27.343 079 15684.82 496.03 56963.82 88888.00 2003-03-20 22:44:28.343 079 15684.95 495.17 56964.68 88888.00 2003-03-20 22:44:29.343 079 15685.34 496.16 56964.55 88888.00 2003-03-20 22:44:30.343 079 15685.47 495.54 56964.55 88888.00 2003-03-20 22:44:31.343 079 15686.12 495.29 56964.55 88888.00 2003-03-20 22:44:32.343 079 15686.12 495.79 56964.31 88888.00 2003-03-20 22:44:33.343 079 15685.60 495.17 56965.17 88888.00 2003-03-20 22:44:34.343 079 15686.12 496.16 56964.80 88888.00 2003-03-20 22:44:35.343 079 15685.60 495.66 56965.29 88888.00 2003-03-20 22:44:36.343 079 15686.51 495.29 56964.92 88888.00 2003-03-20 22:44:37.343 079 15685.60 497.03 56964.80 88888.00 2003-03-20 22:44:38.343 079 15685.60 496.65 56964.43 88888.00 2003-03-20 22:44:39.343 079 15685.99 496.65 56964.80 88888.00 2003-03-20 22:44:40.343 079 15685.73 496.53 56964.80 88888.00 2003-03-20 22:44:41.343 079 15686.25 497.03 56964.80 88888.00 2003-03-20 22:44:42.343 079 15685.99 496.78 56964.31 88888.00 2003-03-20 22:44:43.343 079 15686.64 496.90 56964.55 88888.00 2003-03-20 22:44:44.343 079 15688.46 496.53 56965.29 88888.00 2003-03-20 22:44:45.343 079 15686.90 497.03 56964.92 88888.00 2003-03-20 22:44:46.343 079 15687.55 496.41 56964.68 88888.00 2003-03-20 22:44:47.343 079 15688.20 496.65 56964.80 88888.00 2003-03-20 22:44:48.343 079 15688.20 496.28 56964.92 88888.00 2003-03-20 22:44:49.343 079 15687.94 497.27 56965.41 88888.00 2003-03-20 22:44:50.343 079 15688.72 496.90 56965.17 88888.00 2003-03-20 22:44:51.343 079 15689.11 497.15 56965.05 88888.00 2003-03-20 22:44:52.343 079 15688.72 497.03 56965.29 88888.00 2003-03-20 22:44:53.343 079 15690.28 497.40 56965.05 88888.00 2003-03-20 22:44:54.343 079 15690.02 497.03 56966.02 88888.00 2003-03-20 22:44:55.343 079 15690.15 497.64 56965.05 88888.00 2003-03-20 22:44:56.343 079 15690.02 497.77 56965.05 88888.00 2003-03-20 22:44:57.343 079 15690.41 497.40 56965.41 88888.00 2003-03-20 22:44:58.343 079 15691.06 496.90 56966.27 88888.00 2003-03-20 22:44:59.343 079 15690.41 497.27 56965.78 88888.00 2003-03-20 22:45:00.343 079 15691.19 497.27 56965.17 88888.00 2003-03-20 22:45:01.343 079 15691.19 496.90 56965.54 88888.00 2003-03-20 22:45:02.343 079 15691.06 496.78 56966.27 88888.00 2003-03-20 22:45:03.343 079 15691.19 496.90 56966.39 88888.00 2003-03-20 22:45:04.343 079 15691.71 497.15 56966.64 88888.00 2003-03-20 22:45:05.343 079 15691.84 497.15 56966.14 88888.00 2003-03-20 22:45:06.343 079 15691.58 497.40 56966.14 88888.00 2003-03-20 22:45:07.343 079 15691.84 497.27 56965.54 88888.00 2003-03-20 22:45:08.343 079 15692.10 497.03 56966.88 88888.00 2003-03-20 22:45:09.343 079 15692.88 497.15 56966.02 88888.00 2003-03-20 22:45:10.343 079 15692.23 496.78 56966.39 88888.00 2003-03-20 22:45:11.343 079 15692.36 497.40 56966.88 88888.00 2003-03-20 22:45:12.343 079 15693.40 497.15 56966.88 88888.00 2003-03-20 22:45:13.343 079 15693.14 497.03 56966.51 88888.00 2003-03-20 22:45:14.343 079 15692.75 496.53 56966.39 88888.00 2003-03-20 22:45:15.343 079 15693.66 497.27 56966.27 88888.00 2003-03-20 22:45:16.343 079 15693.14 497.03 56967.37 88888.00 2003-03-20 22:45:17.343 079 15693.14 497.03 56967.12 88888.00 2003-03-20 22:45:18.343 079 15693.27 496.78 56967.12 88888.00 2003-03-20 22:45:19.343 079 15693.40 496.78 56967.25 88888.00 2003-03-20 22:45:20.343 079 15693.40 496.78 56967.37 88888.00 2003-03-20 22:45:21.343 079 15692.88 497.52 56966.88 88888.00 2003-03-20 22:45:22.343 079 15693.27 497.03 56967.86 88888.00 2003-03-20 22:45:23.343 079 15693.40 496.28 56967.49 88888.00 2003-03-20 22:45:24.343 079 15693.27 496.53 56967.73 88888.00 2003-03-20 22:45:25.343 079 15693.40 496.65 56967.37 88888.00 2003-03-20 22:45:26.343 079 15693.40 496.78 56967.49 88888.00 2003-03-20 22:45:27.343 079 15694.05 497.40 56967.49 88888.00 2003-03-20 22:45:28.343 079 15693.92 497.40 56967.61 88888.00 2003-03-20 22:45:29.343 079 15693.79 497.27 56967.37 88888.00 2003-03-20 22:45:30.343 079 15694.44 498.02 56967.37 88888.00 2003-03-20 22:45:31.343 079 15695.22 497.77 56968.10 88888.00 2003-03-20 22:45:32.343 079 15695.74 497.77 56967.25 88888.00 2003-03-20 22:45:33.343 079 15696.00 498.64 56967.37 88888.00 2003-03-20 22:45:34.343 079 15695.87 498.88 56967.98 88888.00 2003-03-20 22:45:35.343 079 15695.74 498.76 56968.47 88888.00 2003-03-20 22:45:36.343 079 15696.39 498.51 56968.22 88888.00 2003-03-20 22:45:37.343 079 15696.00 498.26 56967.49 88888.00 2003-03-20 22:45:38.343 079 15695.87 499.01 56968.35 88888.00 2003-03-20 22:45:39.343 079 15696.00 498.51 56968.22 88888.00 2003-03-20 22:45:40.343 079 15695.87 499.01 56967.98 88888.00 2003-03-20 22:45:41.343 079 15695.61 498.26 56967.73 88888.00 2003-03-20 22:45:42.343 079 15696.00 498.14 56968.47 88888.00 2003-03-20 22:45:43.343 079 15695.09 498.26 56968.35 88888.00 2003-03-20 22:45:44.343 079 15695.09 497.64 56968.35 88888.00 2003-03-20 22:45:45.343 079 15694.96 497.52 56968.59 88888.00 2003-03-20 22:45:46.343 079 15695.09 498.02 56968.10 88888.00 2003-03-20 22:45:47.343 079 15694.83 498.14 56968.71 88888.00 2003-03-20 22:45:48.343 079 15694.31 497.77 56968.47 88888.00 2003-03-20 22:45:49.343 079 15694.18 497.40 56968.96 88888.00 2003-03-20 22:45:50.343 079 15694.57 498.26 56968.47 88888.00 2003-03-20 22:45:51.343 079 15693.92 497.52 56968.71 88888.00 2003-03-20 22:45:52.343 079 15693.66 497.77 56968.47 88888.00 2003-03-20 22:45:53.343 079 15693.14 497.89 56968.96 88888.00 2003-03-20 22:45:54.343 079 15693.66 496.90 56968.35 88888.00 2003-03-20 22:45:55.343 079 15693.27 497.03 56969.32 88888.00 2003-03-20 22:45:56.343 079 15693.79 497.40 56969.08 88888.00 2003-03-20 22:45:57.343 079 15693.92 497.64 56969.08 88888.00 2003-03-20 22:45:58.343 079 15693.79 497.15 56969.08 88888.00 2003-03-20 22:45:59.343 079 15692.88 497.40 56968.96 88888.00 2003-03-20 22:46:00.343 079 15693.14 497.64 56968.96 88888.00 2003-03-20 22:46:01.343 079 15693.01 497.52 56968.96 88888.00 2003-03-20 22:46:02.343 079 15693.40 497.27 56969.45 88888.00 2003-03-20 22:46:03.343 079 15693.01 498.02 56969.08 88888.00 2003-03-20 22:46:04.343 079 15693.53 497.89 56969.45 88888.00 2003-03-20 22:46:05.343 079 15693.27 497.40 56969.81 88888.00 2003-03-20 22:46:06.343 079 15693.27 497.64 56969.08 88888.00 2003-03-20 22:46:07.343 079 15693.66 498.39 56968.59 88888.00 2003-03-20 22:46:08.343 079 15693.14 498.39 56969.69 88888.00 2003-03-20 22:46:09.343 079 15693.01 498.76 56970.18 88888.00 2003-03-20 22:46:10.343 079 15692.62 498.39 56969.20 88888.00 2003-03-20 22:46:11.343 079 15693.01 498.26 56969.45 88888.00 2003-03-20 22:46:12.343 079 15692.88 497.27 56969.81 88888.00 2003-03-20 22:46:13.343 079 15692.10 497.64 56969.57 88888.00 2003-03-20 22:46:14.343 079 15693.14 497.64 56969.57 88888.00 2003-03-20 22:46:15.343 079 15692.23 497.27 56969.94 88888.00 2003-03-20 22:46:16.343 079 15692.88 497.64 56969.94 88888.00 2003-03-20 22:46:17.343 079 15692.10 496.65 56970.55 88888.00 2003-03-20 22:46:18.343 079 15692.10 496.65 56969.69 88888.00 2003-03-20 22:46:19.343 079 15691.45 497.40 56969.69 88888.00 2003-03-20 22:46:20.343 079 15691.45 497.64 56969.94 88888.00 2003-03-20 22:46:21.343 079 15691.19 497.15 56970.18 88888.00 2003-03-20 22:46:22.343 079 15690.41 496.90 56970.67 88888.00 2003-03-20 22:46:23.342 079 15690.67 496.78 56969.81 88888.00 2003-03-20 22:46:24.342 079 15691.06 498.26 56969.81 88888.00 2003-03-20 22:46:25.342 079 15690.15 497.52 56970.18 88888.00 2003-03-20 22:46:26.342 079 15690.02 497.89 56970.43 88888.00 2003-03-20 22:46:27.342 079 15690.67 498.39 56969.94 88888.00 2003-03-20 22:46:28.342 079 15690.54 498.51 56970.79 88888.00 2003-03-20 22:46:29.342 079 15690.28 498.51 56969.69 88888.00 2003-03-20 22:46:30.342 079 15689.89 498.26 56970.06 88888.00 2003-03-20 22:46:31.342 079 15689.76 498.76 56970.43 88888.00 2003-03-20 22:46:32.342 079 15688.98 498.26 56970.18 88888.00 2003-03-20 22:46:33.342 079 15688.85 498.76 56969.69 88888.00 2003-03-20 22:46:34.342 079 15688.98 498.88 56970.18 88888.00 2003-03-20 22:46:35.342 079 15688.46 499.01 56969.94 88888.00 2003-03-20 22:46:36.342 079 15687.55 498.88 56970.43 88888.00 2003-03-20 22:46:37.342 079 15688.33 498.88 56970.06 88888.00 2003-03-20 22:46:38.342 079 15687.81 499.01 56969.94 88888.00 2003-03-20 22:46:39.342 079 15686.64 499.13 56970.67 88888.00 2003-03-20 22:46:40.342 079 15686.38 498.39 56970.18 88888.00 2003-03-20 22:46:41.342 079 15687.42 499.01 56970.18 88888.00 2003-03-20 22:46:42.342 079 15686.51 498.64 56969.81 88888.00 2003-03-20 22:46:43.342 079 15686.25 499.25 56970.18 88888.00 2003-03-20 22:46:44.342 079 15686.51 499.13 56970.30 88888.00 2003-03-20 22:46:45.342 079 15685.99 499.13 56970.43 88888.00 2003-03-20 22:46:46.342 079 15685.99 499.50 56970.18 88888.00 2003-03-20 22:46:47.342 079 15686.12 499.13 56969.69 88888.00 2003-03-20 22:46:48.342 079 15685.86 499.50 56970.06 88888.00 2003-03-20 22:46:49.342 079 15685.47 500.12 56969.69 88888.00 2003-03-20 22:46:50.342 079 15685.60 499.25 56970.18 88888.00 2003-03-20 22:46:51.342 079 15685.47 499.38 56970.06 88888.00 2003-03-20 22:46:52.342 079 15684.56 499.75 56970.18 88888.00 2003-03-20 22:46:53.342 079 15685.08 500.00 56970.18 88888.00 2003-03-20 22:46:54.342 079 15685.21 499.75 56969.69 88888.00 2003-03-20 22:46:55.342 079 15684.95 499.63 56970.67 88888.00 2003-03-20 22:46:56.342 079 15684.95 500.25 56970.43 88888.00 2003-03-20 22:46:57.342 079 15684.82 500.49 56970.43 88888.00 2003-03-20 22:46:58.342 079 15685.08 500.49 56970.06 88888.00 2003-03-20 22:46:59.342 079 15684.69 500.00 56969.81 88888.00 2003-03-20 22:47:00.342 079 15684.69 500.25 56969.81 88888.00 2003-03-20 22:47:01.342 079 15684.95 500.25 56969.94 88888.00 2003-03-20 22:47:02.342 079 15684.69 501.11 56970.18 88888.00 2003-03-20 22:47:03.342 079 15684.95 500.99 56970.18 88888.00 2003-03-20 22:47:04.342 079 15685.08 500.12 56970.43 88888.00 2003-03-20 22:47:05.342 079 15685.60 500.62 56969.94 88888.00 2003-03-20 22:47:06.342 079 15685.21 500.62 56970.30 88888.00 2003-03-20 22:47:07.342 079 15685.60 500.86 56969.94 88888.00 2003-03-20 22:47:08.342 079 15685.47 500.62 56969.94 88888.00 2003-03-20 22:47:09.342 079 15685.73 501.36 56971.16 88888.00 2003-03-20 22:47:10.342 079 15685.99 501.24 56970.67 88888.00 2003-03-20 22:47:11.342 079 15685.47 501.11 56970.06 88888.00 2003-03-20 22:47:12.342 079 15684.82 500.62 56969.81 88888.00 2003-03-20 22:47:13.342 079 15685.34 501.36 56970.91 88888.00 2003-03-20 22:47:14.342 079 15685.08 500.74 56970.30 88888.00 2003-03-20 22:47:15.342 079 15685.08 500.37 56971.16 88888.00 2003-03-20 22:47:16.342 079 15684.95 500.86 56971.04 88888.00 2003-03-20 22:47:17.342 079 15684.30 500.62 56970.30 88888.00 2003-03-20 22:47:18.342 079 15684.17 499.87 56970.67 88888.00 2003-03-20 22:47:19.342 079 15684.04 500.99 56970.30 88888.00 2003-03-20 22:47:20.342 079 15684.30 500.99 56970.79 88888.00 2003-03-20 22:47:21.342 079 15684.17 500.00 56971.28 88888.00 2003-03-20 22:47:22.342 079 15683.92 500.12 56970.91 88888.00 2003-03-20 22:47:23.342 079 15683.66 500.12 56970.79 88888.00 2003-03-20 22:47:24.342 079 15683.00 500.25 56970.79 88888.00 2003-03-20 22:47:25.342 079 15683.39 499.87 56970.79 88888.00 2003-03-20 22:47:26.342 079 15682.62 500.25 56970.79 88888.00 2003-03-20 22:47:27.342 079 15683.13 500.00 56971.40 88888.00 2003-03-20 22:47:28.342 079 15682.49 500.12 56970.43 88888.00 2003-03-20 22:47:29.342 079 15682.49 500.12 56971.04 88888.00 2003-03-20 22:47:30.342 079 15682.36 500.49 56971.28 88888.00 2003-03-20 22:47:31.342 079 15683.00 500.86 56971.04 88888.00 2003-03-20 22:47:32.342 079 15682.23 500.37 56970.43 88888.00 2003-03-20 22:47:33.342 079 15682.75 500.12 56971.53 88888.00 2003-03-20 22:47:34.342 079 15682.36 499.87 56970.79 88888.00 2003-03-20 22:47:35.342 079 15682.88 500.62 56970.91 88888.00 2003-03-20 22:47:36.342 079 15681.97 500.74 56970.79 88888.00 2003-03-20 22:47:37.342 079 15682.23 500.12 56970.67 88888.00 2003-03-20 22:47:38.342 079 15681.19 500.12 56970.55 88888.00 2003-03-20 22:47:39.342 079 15681.71 500.49 56971.04 88888.00 2003-03-20 22:47:40.342 079 15681.71 500.86 56970.67 88888.00 2003-03-20 22:47:41.342 079 15681.84 500.37 56971.16 88888.00 2003-03-20 22:47:42.342 079 15681.32 500.86 56971.04 88888.00 2003-03-20 22:47:43.342 079 15680.54 500.86 56970.67 88888.00 2003-03-20 22:47:44.342 079 15681.19 501.48 56970.67 88888.00 2003-03-20 22:47:45.342 079 15680.93 501.24 56970.91 88888.00 2003-03-20 22:47:46.342 079 15680.93 502.47 56971.16 88888.00 2003-03-20 22:47:47.342 079 15680.80 502.35 56971.40 88888.00 2003-03-20 22:47:48.342 079 15680.67 502.72 56970.79 88888.00 2003-03-20 22:47:49.342 079 15680.67 502.97 56971.16 88888.00 2003-03-20 22:47:50.342 079 15681.58 502.97 56970.55 88888.00 2003-03-20 22:47:51.342 079 15682.10 502.97 56971.04 88888.00 2003-03-20 22:47:52.342 079 15681.71 503.09 56971.53 88888.00 2003-03-20 22:47:53.342 079 15682.10 503.47 56971.16 88888.00 2003-03-20 22:47:54.342 079 15682.62 503.47 56971.16 88888.00 2003-03-20 22:47:55.342 079 15682.36 503.84 56970.79 88888.00 2003-03-20 22:47:56.342 079 15682.75 504.21 56970.91 88888.00 2003-03-20 22:47:57.342 079 15683.26 504.58 56970.79 88888.00 2003-03-20 22:47:58.342 079 15684.04 504.08 56971.16 88888.00 2003-03-20 22:47:59.342 079 15683.39 503.71 56971.16 88888.00 2003-03-20 22:48:00.342 079 15683.53 504.21 56971.40 88888.00 2003-03-20 22:48:01.342 079 15683.92 503.59 56972.26 88888.00 2003-03-20 22:48:02.342 079 15683.92 503.84 56971.89 88888.00 2003-03-20 22:48:03.342 079 15683.92 504.08 56971.28 88888.00 2003-03-20 22:48:04.342 079 15685.08 503.47 56971.40 88888.00 2003-03-20 22:48:05.342 079 15685.21 503.47 56971.77 88888.00 2003-03-20 22:48:06.342 079 15684.04 503.71 56972.26 88888.00 2003-03-20 22:48:07.342 079 15684.17 503.47 56971.77 88888.00 2003-03-20 22:48:08.342 079 15684.82 502.97 56971.89 88888.00 2003-03-20 22:48:09.342 079 15684.17 503.09 56971.77 88888.00 2003-03-20 22:48:10.342 079 15684.43 503.22 56971.53 88888.00 2003-03-20 22:48:11.342 079 15684.43 503.09 56972.26 88888.00 2003-03-20 22:48:12.342 079 15684.04 502.85 56972.38 88888.00 2003-03-20 22:48:13.342 079 15685.08 502.23 56972.02 88888.00 2003-03-20 22:48:14.342 079 15685.47 502.23 56972.26 88888.00 2003-03-20 22:48:15.342 079 15685.99 502.60 56972.26 88888.00 2003-03-20 22:48:16.342 079 15685.99 502.35 56973.11 88888.00 2003-03-20 22:48:17.342 079 15686.77 501.48 56972.87 88888.00 2003-03-20 22:48:18.342 079 15687.29 501.61 56973.11 88888.00 2003-03-20 22:48:19.342 079 15687.81 501.86 56972.75 88888.00 2003-03-20 22:48:20.342 079 15687.55 501.73 56972.99 88888.00 2003-03-20 22:48:21.342 079 15687.68 501.36 56972.99 88888.00 2003-03-20 22:48:22.342 079 15688.07 501.61 56973.11 88888.00 2003-03-20 22:48:23.342 079 15687.42 501.48 56973.61 88888.00 2003-03-20 22:48:24.342 079 15688.72 501.24 56973.36 88888.00 2003-03-20 22:48:25.342 079 15688.20 501.36 56973.36 88888.00 2003-03-20 22:48:26.342 079 15688.98 501.61 56973.36 88888.00 2003-03-20 22:48:27.342 079 15689.11 501.48 56973.73 88888.00 2003-03-20 22:48:28.342 079 15689.24 501.24 56973.61 88888.00 2003-03-20 22:48:29.342 079 15689.63 501.36 56973.97 88888.00 2003-03-20 22:48:30.342 079 15689.63 501.36 56973.85 88888.00 2003-03-20 22:48:31.342 079 15689.24 501.98 56973.97 88888.00 2003-03-20 22:48:32.342 079 15689.50 500.25 56974.09 88888.00 2003-03-20 22:48:33.342 079 15689.24 501.11 56974.70 88888.00 2003-03-20 22:48:34.342 079 15689.24 501.11 56973.97 88888.00 2003-03-20 22:48:35.342 079 15688.98 500.86 56974.34 88888.00 2003-03-20 22:48:36.342 079 15689.24 500.86 56974.34 88888.00 2003-03-20 22:48:37.342 079 15688.85 500.49 56974.09 88888.00 2003-03-20 22:48:38.342 079 15687.94 500.37 56974.21 88888.00 2003-03-20 22:48:39.342 079 15689.11 499.75 56973.97 88888.00 2003-03-20 22:48:40.342 079 15688.33 500.12 56974.21 88888.00 2003-03-20 22:48:41.342 079 15688.72 500.25 56974.95 88888.00 2003-03-20 22:48:42.342 079 15688.46 500.86 56974.21 88888.00 2003-03-20 22:48:43.342 079 15687.94 500.49 56974.09 88888.00 2003-03-20 22:48:44.342 079 15687.94 500.62 56974.83 88888.00 2003-03-20 22:48:45.342 079 15687.68 500.49 56974.09 88888.00 2003-03-20 22:48:46.342 079 15687.94 500.37 56975.07 88888.00 2003-03-20 22:48:47.342 079 15687.03 500.49 56974.83 88888.00 2003-03-20 22:48:48.342 079 15687.68 500.25 56974.34 88888.00 2003-03-20 22:48:49.342 079 15687.42 500.62 56974.95 88888.00 2003-03-20 22:48:50.342 079 15687.29 499.75 56975.20 88888.00 2003-03-20 22:48:51.342 079 15686.90 499.87 56975.32 88888.00 2003-03-20 22:48:52.342 079 15686.90 499.75 56974.83 88888.00 2003-03-20 22:48:53.342 079 15686.90 498.76 56974.95 88888.00 2003-03-20 22:48:54.342 079 15687.03 499.38 56974.95 88888.00 2003-03-20 22:48:55.342 079 15686.64 498.88 56975.07 88888.00 2003-03-20 22:48:56.342 079 15686.38 498.64 56974.34 88888.00 2003-03-20 22:48:57.342 079 15686.38 498.76 56975.07 88888.00 2003-03-20 22:48:58.342 079 15686.38 498.39 56975.20 88888.00 2003-03-20 22:48:59.342 079 15685.99 498.64 56974.58 88888.00 2003-03-20 22:49:00.342 079 15686.38 498.76 56974.70 88888.00 2003-03-20 22:49:01.342 079 15686.25 498.64 56974.46 88888.00 2003-03-20 22:49:02.342 079 15686.25 499.38 56973.97 88888.00 2003-03-20 22:49:03.342 079 15687.81 499.50 56974.58 88888.00 2003-03-20 22:49:04.342 079 15687.29 499.50 56974.58 88888.00 2003-03-20 22:49:05.342 079 15687.55 499.75 56974.34 88888.00 2003-03-20 22:49:06.342 079 15688.07 499.38 56973.97 88888.00 2003-03-20 22:49:07.342 079 15688.85 500.49 56974.46 88888.00 2003-03-20 22:49:08.342 079 15689.63 500.25 56974.95 88888.00 2003-03-20 22:49:09.342 079 15689.50 500.86 56974.83 88888.00 2003-03-20 22:49:10.342 079 15689.89 501.73 56974.58 88888.00 2003-03-20 22:49:11.342 079 15691.32 501.48 56974.70 88888.00 2003-03-20 22:49:12.342 079 15690.80 500.49 56974.95 88888.00 2003-03-20 22:49:13.342 079 15690.80 501.73 56975.56 88888.00 2003-03-20 22:49:14.342 079 15691.06 501.73 56975.32 88888.00 2003-03-20 22:49:15.342 079 15691.32 501.48 56975.44 88888.00 2003-03-20 22:49:16.342 079 15691.19 501.48 56975.44 88888.00 2003-03-20 22:49:17.342 079 15691.58 502.85 56976.42 88888.00 2003-03-20 22:49:18.342 079 15691.71 501.86 56976.05 88888.00 2003-03-20 22:49:19.342 079 15691.84 502.10 56976.05 88888.00 2003-03-20 22:49:20.342 079 15690.93 501.98 56976.17 88888.00 2003-03-20 22:49:21.342 079 15691.45 502.47 56976.42 88888.00 2003-03-20 22:49:22.342 079 15691.19 502.72 56976.05 88888.00 2003-03-20 22:49:23.342 079 15690.93 502.35 56975.93 88888.00 2003-03-20 22:49:24.342 079 15691.84 502.47 56976.42 88888.00 2003-03-20 22:49:25.342 079 15691.06 502.97 56976.29 88888.00 2003-03-20 22:49:26.342 079 15691.71 502.60 56976.42 88888.00 2003-03-20 22:49:27.342 079 15691.45 503.22 56976.17 88888.00 2003-03-20 22:49:28.342 079 15692.10 503.09 56976.05 88888.00 2003-03-20 22:49:29.342 079 15691.71 503.47 56976.42 88888.00 2003-03-20 22:49:30.342 079 15692.49 503.22 56976.66 88888.00 2003-03-20 22:49:31.342 079 15692.36 503.22 56976.66 88888.00 2003-03-20 22:49:32.342 079 15692.75 502.60 56976.42 88888.00 2003-03-20 22:49:33.342 079 15692.49 503.47 56977.15 88888.00 2003-03-20 22:49:34.342 079 15691.32 502.35 56976.91 88888.00 2003-03-20 22:49:35.342 079 15691.06 502.85 56977.27 88888.00 2003-03-20 22:49:36.342 079 15691.45 502.72 56977.39 88888.00 2003-03-20 22:49:37.342 079 15690.15 502.60 56977.27 88888.00 2003-03-20 22:49:38.342 079 15689.76 501.98 56977.76 88888.00 2003-03-20 22:49:39.342 079 15689.24 501.48 56977.03 88888.00 2003-03-20 22:49:40.342 079 15688.98 502.47 56977.03 88888.00 2003-03-20 22:49:41.342 079 15687.68 501.48 56977.39 88888.00 2003-03-20 22:49:42.342 079 15687.68 501.98 56977.39 88888.00 2003-03-20 22:49:43.342 079 15688.33 501.86 56977.03 88888.00 2003-03-20 22:49:44.342 079 15687.29 501.11 56977.39 88888.00 2003-03-20 22:49:45.342 079 15686.25 501.24 56977.64 88888.00 2003-03-20 22:49:46.342 079 15686.38 501.48 56977.64 88888.00 2003-03-20 22:49:47.342 079 15685.86 501.36 56977.64 88888.00 2003-03-20 22:49:48.342 079 15685.21 500.86 56977.03 88888.00 2003-03-20 22:49:49.342 079 15684.82 500.86 56977.27 88888.00 2003-03-20 22:49:50.342 079 15684.30 500.74 56977.52 88888.00 2003-03-20 22:49:51.342 079 15684.56 501.36 56976.66 88888.00 2003-03-20 22:49:52.342 079 15684.04 500.86 56977.15 88888.00 2003-03-20 22:49:53.342 079 15684.56 501.24 56977.52 88888.00 2003-03-20 22:49:54.342 079 15684.69 501.11 56977.03 88888.00 2003-03-20 22:49:55.342 079 15684.30 501.61 56976.91 88888.00 2003-03-20 22:49:56.342 079 15684.30 501.98 56976.78 88888.00 2003-03-20 22:49:57.342 079 15685.34 502.23 56976.42 88888.00 2003-03-20 22:49:58.342 079 15685.60 502.60 56976.78 88888.00 2003-03-20 22:49:59.342 079 15685.73 501.86 56976.54 88888.00 2003-03-20 22:50:00.342 079 15685.34 501.24 56976.54 88888.00 2003-03-20 22:50:01.342 079 15685.60 501.48 56977.39 88888.00 2003-03-20 22:50:02.342 079 15685.34 501.61 56976.66 88888.00 2003-03-20 22:50:03.342 079 15684.95 502.47 56977.15 88888.00 2003-03-20 22:50:04.342 079 15685.73 501.48 56976.78 88888.00 2003-03-20 22:50:05.342 079 15685.86 501.98 56976.54 88888.00 2003-03-20 22:50:06.342 079 15685.86 501.61 56976.66 88888.00 2003-03-20 22:50:07.342 079 15685.99 502.23 56977.15 88888.00 2003-03-20 22:50:08.342 079 15685.08 501.73 56976.54 88888.00 2003-03-20 22:50:09.342 079 15685.99 501.61 56976.42 88888.00 2003-03-20 22:50:10.342 079 15685.99 501.11 56976.78 88888.00 2003-03-20 22:50:11.342 079 15686.38 501.61 56976.42 88888.00 2003-03-20 22:50:12.342 079 15686.12 501.11 56976.78 88888.00 2003-03-20 22:50:13.342 079 15686.51 501.36 56976.66 88888.00 2003-03-20 22:50:14.342 079 15686.77 501.86 56976.29 88888.00 2003-03-20 22:50:15.342 079 15687.55 502.23 56976.29 88888.00 2003-03-20 22:50:16.342 079 15687.42 501.98 56976.91 88888.00 2003-03-20 22:50:17.342 079 15687.68 502.23 56976.42 88888.00 2003-03-20 22:50:18.342 079 15687.68 502.47 56976.66 88888.00 2003-03-20 22:50:19.342 079 15688.33 502.10 56976.29 88888.00 2003-03-20 22:50:20.342 079 15688.59 502.10 56976.05 88888.00 2003-03-20 22:50:21.342 079 15687.81 502.72 56976.05 88888.00 2003-03-20 22:50:22.342 079 15688.59 502.60 56976.42 88888.00 2003-03-20 22:50:23.342 079 15688.20 501.86 56976.91 88888.00 2003-03-20 22:50:24.342 079 15688.20 501.73 56976.91 88888.00 2003-03-20 22:50:25.342 079 15688.07 502.23 56976.91 88888.00 2003-03-20 22:50:26.342 079 15688.72 502.60 56976.66 88888.00 2003-03-20 22:50:27.342 079 15688.46 502.10 56976.91 88888.00 2003-03-20 22:50:28.342 079 15689.11 502.10 56976.29 88888.00 2003-03-20 22:50:29.342 079 15689.24 502.60 56976.78 88888.00 2003-03-20 22:50:30.342 079 15688.59 502.23 56976.17 88888.00 2003-03-20 22:50:31.342 079 15689.24 502.35 56977.15 88888.00 2003-03-20 22:50:32.342 079 15688.98 502.72 56976.91 88888.00 2003-03-20 22:50:33.342 079 15689.63 502.72 56976.54 88888.00 2003-03-20 22:50:34.342 079 15688.85 502.72 56975.80 88888.00 2003-03-20 22:50:35.342 079 15689.76 502.72 56976.66 88888.00 2003-03-20 22:50:36.342 079 15689.37 502.60 56977.15 88888.00 2003-03-20 22:50:37.342 079 15689.63 503.22 56975.93 88888.00 2003-03-20 22:50:38.342 079 15690.15 502.85 56976.78 88888.00 2003-03-20 22:50:39.342 079 15689.50 503.71 56976.54 88888.00 2003-03-20 22:50:40.342 079 15690.67 502.85 56977.15 88888.00 2003-03-20 22:50:41.342 079 15690.54 503.22 56977.39 88888.00 2003-03-20 22:50:42.342 079 15690.80 503.09 56976.91 88888.00 2003-03-20 22:50:43.342 079 15690.41 503.22 56977.39 88888.00 2003-03-20 22:50:44.342 079 15690.93 503.09 56977.15 88888.00 2003-03-20 22:50:45.342 079 15691.58 502.97 56976.78 88888.00 2003-03-20 22:50:46.342 079 15690.67 503.47 56976.78 88888.00 2003-03-20 22:50:47.342 079 15690.80 502.60 56977.27 88888.00 2003-03-20 22:50:48.342 079 15691.97 502.85 56978.25 88888.00 2003-03-20 22:50:49.342 079 15691.58 502.85 56978.00 88888.00 2003-03-20 22:50:50.342 079 15691.19 503.09 56977.64 88888.00 2003-03-20 22:50:51.342 079 15691.45 503.22 56977.76 88888.00 2003-03-20 22:50:52.342 079 15691.45 503.59 56977.64 88888.00 2003-03-20 22:50:53.342 079 15691.58 503.22 56977.76 88888.00 2003-03-20 22:50:54.342 079 15691.45 504.33 56977.52 88888.00 2003-03-20 22:50:55.342 079 15692.10 503.96 56977.15 88888.00 2003-03-20 22:50:56.342 079 15691.45 504.58 56977.76 88888.00 2003-03-20 22:50:57.342 079 15692.10 504.21 56977.15 88888.00 2003-03-20 22:50:58.342 079 15692.10 504.58 56977.52 88888.00 2003-03-20 22:50:59.342 079 15691.97 505.57 56977.88 88888.00 2003-03-20 22:51:00.342 079 15692.88 505.82 56977.64 88888.00 2003-03-20 22:51:01.342 079 15692.75 506.56 56977.76 88888.00 2003-03-20 22:51:02.342 079 15692.36 506.56 56977.52 88888.00 2003-03-20 22:51:03.342 079 15693.14 506.93 56977.52 88888.00 2003-03-20 22:51:04.342 079 15692.49 506.93 56978.13 88888.00 2003-03-20 22:51:05.342 079 15692.36 506.56 56977.64 88888.00 2003-03-20 22:51:06.342 079 15692.36 507.31 56978.37 88888.00 2003-03-20 22:51:07.342 079 15692.36 507.18 56977.64 88888.00 2003-03-20 22:51:08.342 079 15692.10 506.69 56978.00 88888.00 2003-03-20 22:51:09.342 079 15691.45 507.43 56978.37 88888.00 2003-03-20 22:51:10.342 079 15691.32 507.80 56978.00 88888.00 2003-03-20 22:51:11.342 079 15690.93 507.31 56978.13 88888.00 2003-03-20 22:51:12.342 079 15690.02 506.56 56977.76 88888.00 2003-03-20 22:51:13.342 079 15690.28 506.56 56977.64 88888.00 2003-03-20 22:51:14.342 079 15689.50 506.56 56978.25 88888.00 2003-03-20 22:51:15.342 079 15689.89 506.81 56977.76 88888.00 2003-03-20 22:51:16.342 079 15689.50 506.81 56978.74 88888.00 2003-03-20 22:51:17.342 079 15689.37 505.70 56978.37 88888.00 2003-03-20 22:51:18.342 079 15689.11 505.94 56978.86 88888.00 2003-03-20 22:51:19.342 079 15688.72 506.44 56978.37 88888.00 2003-03-20 22:51:20.342 079 15688.07 506.44 56977.88 88888.00 2003-03-20 22:51:21.342 079 15688.72 505.94 56978.37 88888.00 2003-03-20 22:51:22.342 079 15688.85 506.31 56978.98 88888.00 2003-03-20 22:51:23.342 079 15689.63 505.94 56978.50 88888.00 2003-03-20 22:51:24.342 079 15689.24 505.94 56978.25 88888.00 2003-03-20 22:51:25.342 079 15689.24 506.19 56977.64 88888.00 2003-03-20 22:51:26.342 079 15688.46 506.93 56978.25 88888.00 2003-03-20 22:51:27.342 079 15689.24 506.93 56978.25 88888.00 2003-03-20 22:51:28.342 079 15689.11 506.44 56978.37 88888.00 2003-03-20 22:51:29.342 079 15689.50 507.55 56978.50 88888.00 2003-03-20 22:51:30.342 079 15689.37 507.31 56978.37 88888.00 2003-03-20 22:51:31.342 079 15689.24 508.05 56978.25 88888.00 2003-03-20 22:51:32.342 079 15689.63 507.68 56978.37 88888.00 2003-03-20 22:51:33.342 079 15689.89 507.68 56978.37 88888.00 2003-03-20 22:51:34.342 079 15690.15 507.92 56978.13 88888.00 2003-03-20 22:51:35.342 079 15690.28 508.30 56977.88 88888.00 2003-03-20 22:51:36.342 079 15690.54 508.42 56978.25 88888.00 2003-03-20 22:51:37.342 079 15691.19 507.80 56978.86 88888.00 2003-03-20 22:51:38.342 079 15690.93 507.92 56978.62 88888.00 2003-03-20 22:51:39.342 079 15691.06 507.92 56979.35 88888.00 2003-03-20 22:51:40.342 079 15690.67 507.68 56978.74 88888.00 2003-03-20 22:51:41.342 079 15690.15 507.31 56978.62 88888.00 2003-03-20 22:51:42.342 079 15690.93 507.43 56978.37 88888.00 2003-03-20 22:51:43.342 079 15691.06 507.55 56978.74 88888.00 2003-03-20 22:51:44.342 079 15690.41 507.31 56979.11 88888.00 2003-03-20 22:51:45.342 079 15690.54 507.92 56978.25 88888.00 2003-03-20 22:51:46.342 079 15690.15 507.80 56978.74 88888.00 2003-03-20 22:51:47.342 079 15689.50 507.92 56978.98 88888.00 2003-03-20 22:51:48.342 079 15689.37 508.42 56978.86 88888.00 2003-03-20 22:51:49.342 079 15690.54 507.68 56978.86 88888.00 2003-03-20 22:51:50.342 079 15690.54 508.42 56978.74 88888.00 2003-03-20 22:51:51.342 079 15691.58 509.16 56979.23 88888.00 2003-03-20 22:51:52.342 079 15691.32 508.42 56978.74 88888.00 2003-03-20 22:51:53.342 079 15691.97 509.16 56978.86 88888.00 2003-03-20 22:51:54.342 079 15692.75 509.41 56978.98 88888.00 2003-03-20 22:51:55.342 079 15692.75 509.66 56978.74 88888.00 2003-03-20 22:51:56.342 079 15693.53 509.91 56978.98 88888.00 2003-03-20 22:51:57.342 079 15694.70 509.66 56979.11 88888.00 2003-03-20 22:51:58.342 079 15694.57 510.53 56979.35 88888.00 2003-03-20 22:51:59.342 079 15695.48 510.53 56978.74 88888.00 2003-03-20 22:52:00.342 079 15696.13 510.53 56978.98 88888.00 2003-03-20 22:52:01.342 079 15696.65 510.40 56979.47 88888.00 2003-03-20 22:52:02.342 079 15697.04 510.77 56979.47 88888.00 2003-03-20 22:52:03.342 079 15698.08 510.40 56979.35 88888.00 2003-03-20 22:52:04.342 079 15698.34 510.90 56979.11 88888.00 2003-03-20 22:52:05.342 079 15699.12 510.90 56979.47 88888.00 2003-03-20 22:52:06.342 079 15698.73 510.40 56979.84 88888.00 2003-03-20 22:52:07.342 079 15699.12 510.77 56979.72 88888.00 2003-03-20 22:52:08.342 079 15699.38 511.39 56979.96 88888.00 2003-03-20 22:52:09.342 079 15700.16 510.53 56979.35 88888.00 2003-03-20 22:52:10.342 079 15700.29 510.40 56979.72 88888.00 2003-03-20 22:52:11.342 079 15700.03 510.15 56979.72 88888.00 2003-03-20 22:52:12.342 079 15699.64 510.03 56980.21 88888.00 2003-03-20 22:52:13.342 079 15699.25 509.78 56979.84 88888.00 2003-03-20 22:52:14.342 079 15699.25 509.91 56980.57 88888.00 2003-03-20 22:52:15.342 079 15698.60 509.16 56980.57 88888.00 2003-03-20 22:52:16.342 079 15698.86 509.04 56980.70 88888.00 2003-03-20 22:52:17.342 079 15698.73 508.17 56980.70 88888.00 2003-03-20 22:52:18.342 079 15698.08 508.54 56981.06 88888.00 2003-03-20 22:52:19.342 079 15698.21 508.42 56980.45 88888.00 2003-03-20 22:52:20.342 079 15698.34 508.17 56980.57 88888.00 2003-03-20 22:52:21.342 079 15697.56 508.17 56980.94 88888.00 2003-03-20 22:52:22.342 079 15698.47 508.30 56980.57 88888.00 2003-03-20 22:52:23.342 079 15697.95 507.92 56981.31 88888.00 2003-03-20 22:52:24.342 079 15698.73 507.06 56981.06 88888.00 2003-03-20 22:52:25.342 079 15699.38 508.05 56980.57 88888.00 2003-03-20 22:52:26.342 079 15699.38 508.79 56980.57 88888.00 2003-03-20 22:52:27.342 079 15700.03 508.54 56980.57 88888.00 2003-03-20 22:52:28.342 079 15699.51 508.42 56980.57 88888.00 2003-03-20 22:52:29.342 079 15700.42 508.67 56980.57 88888.00 2003-03-20 22:52:30.342 079 15701.20 508.67 56981.06 88888.00 2003-03-20 22:52:31.342 079 15701.46 508.79 56981.18 88888.00 2003-03-20 22:52:32.342 079 15701.33 508.92 56981.18 88888.00 2003-03-20 22:52:33.342 079 15701.07 508.42 56981.06 88888.00 2003-03-20 22:52:34.342 079 15701.46 508.92 56981.06 88888.00 2003-03-20 22:52:35.342 079 15701.58 508.17 56980.94 88888.00 2003-03-20 22:52:36.342 079 15702.23 507.92 56981.55 88888.00 2003-03-20 22:52:37.342 079 15702.23 508.42 56981.67 88888.00 2003-03-20 22:52:38.342 079 15702.88 507.31 56981.67 88888.00 2003-03-20 22:52:39.342 079 15702.49 507.55 56981.55 88888.00 2003-03-20 22:52:40.342 079 15702.36 506.56 56981.31 88888.00 2003-03-20 22:52:41.342 079 15703.14 506.93 56981.31 88888.00 2003-03-20 22:52:42.342 079 15702.75 506.44 56981.55 88888.00 2003-03-20 22:52:43.342 079 15703.14 506.56 56981.92 88888.00 2003-03-20 22:52:44.342 079 15703.53 506.44 56982.53 88888.00 2003-03-20 22:52:45.342 079 15703.27 506.19 56981.92 88888.00 2003-03-20 22:52:46.342 079 15704.44 505.57 56982.29 88888.00 2003-03-20 22:52:47.342 079 15704.44 505.57 56982.41 88888.00 2003-03-20 22:52:48.342 079 15704.57 505.57 56983.75 88888.00 2003-03-20 22:52:49.342 079 15704.44 505.94 56983.02 88888.00 2003-03-20 22:52:50.342 079 15704.83 505.32 56982.77 88888.00 2003-03-20 22:52:51.342 079 15705.09 506.07 56983.51 88888.00 2003-03-20 22:52:52.342 079 15705.74 505.32 56983.39 88888.00 2003-03-20 22:52:53.342 079 15705.48 505.70 56983.39 88888.00 2003-03-20 22:52:54.342 079 15705.87 505.45 56983.26 88888.00 2003-03-20 22:52:55.342 079 15706.00 505.70 56983.02 88888.00 2003-03-20 22:52:56.342 079 15706.65 505.94 56983.88 88888.00 2003-03-20 22:52:57.342 079 15705.61 505.20 56983.63 88888.00 2003-03-20 22:52:58.342 079 15705.35 505.20 56983.75 88888.00 2003-03-20 22:52:59.342 079 15704.96 505.32 56984.12 88888.00 2003-03-20 22:53:00.342 079 15704.57 505.32 56984.48 88888.00 2003-03-20 22:53:01.342 079 15705.09 504.70 56984.61 88888.00 2003-03-20 22:53:02.342 079 15704.57 504.95 56984.12 88888.00 2003-03-20 22:53:03.342 079 15704.18 504.58 56984.00 88888.00 2003-03-20 22:53:04.342 079 15703.79 504.08 56984.48 88888.00 2003-03-20 22:53:05.342 079 15703.27 504.46 56984.36 88888.00 2003-03-20 22:53:06.342 079 15702.62 503.34 56984.12 88888.00 2003-03-20 22:53:07.342 079 15701.84 503.84 56984.36 88888.00 2003-03-20 22:53:08.342 079 15702.62 503.09 56984.24 88888.00 2003-03-20 22:53:09.342 079 15701.71 503.09 56984.36 88888.00 2003-03-20 22:53:10.342 079 15702.23 502.72 56984.48 88888.00 2003-03-20 22:53:11.342 079 15701.58 502.97 56984.00 88888.00 2003-03-20 22:53:12.342 079 15701.07 502.72 56984.61 88888.00 2003-03-20 22:53:13.342 079 15701.58 502.23 56984.73 88888.00 2003-03-20 22:53:14.342 079 15701.46 501.48 56984.48 88888.00 2003-03-20 22:53:15.342 079 15701.20 502.23 56984.00 88888.00 2003-03-20 22:53:16.342 079 15701.71 501.86 56983.39 88888.00 2003-03-20 22:53:17.342 079 15703.01 502.35 56984.24 88888.00 2003-03-20 22:53:18.342 079 15702.75 501.48 56984.24 88888.00 2003-03-20 22:53:19.342 079 15703.27 500.99 56983.75 88888.00 2003-03-20 22:53:20.342 079 15703.40 500.86 56984.24 88888.00 2003-03-20 22:53:21.342 079 15704.05 501.36 56984.12 88888.00 2003-03-20 22:53:22.342 079 15705.09 501.24 56984.48 88888.00 2003-03-20 22:53:23.342 079 15705.48 501.36 56984.85 88888.00 2003-03-20 22:53:24.342 079 15705.61 500.74 56984.85 88888.00 2003-03-20 22:53:25.342 079 15705.48 499.75 56984.61 88888.00 2003-03-20 22:53:26.342 079 15706.00 500.62 56985.22 88888.00 2003-03-20 22:53:27.342 079 15705.87 500.00 56984.98 88888.00 2003-03-20 22:53:28.342 079 15706.13 499.75 56985.46 88888.00 2003-03-20 22:53:29.342 079 15705.87 499.13 56985.22 88888.00 2003-03-20 22:53:30.342 079 15706.13 498.64 56985.95 88888.00 2003-03-20 22:53:31.342 079 15706.00 498.76 56986.32 88888.00 2003-03-20 22:53:32.342 079 15705.35 498.26 56986.20 88888.00 2003-03-20 22:53:33.342 079 15704.70 498.76 56986.32 88888.00 2003-03-20 22:53:34.342 079 15704.70 498.51 56986.20 88888.00 2003-03-20 22:53:35.342 079 15704.70 498.14 56986.69 88888.00 2003-03-20 22:53:36.342 079 15704.57 497.40 56986.20 88888.00 2003-03-20 22:53:37.342 079 15704.18 497.52 56986.44 88888.00 2003-03-20 22:53:38.342 079 15703.92 496.65 56985.95 88888.00 2003-03-20 22:53:39.342 079 15703.01 497.03 56986.81 88888.00 2003-03-20 22:53:40.342 079 15703.27 496.78 56986.20 88888.00 2003-03-20 22:53:41.342 079 15703.14 496.53 56986.32 88888.00 2003-03-20 22:53:42.342 079 15702.75 495.66 56985.83 88888.00 2003-03-20 22:53:43.342 079 15702.36 496.16 56987.05 88888.00 2003-03-20 22:53:44.342 079 15701.71 496.03 56986.81 88888.00 2003-03-20 22:53:45.342 079 15700.81 495.66 56986.81 88888.00 2003-03-20 22:53:46.342 079 15700.94 495.79 56986.81 88888.00 2003-03-20 22:53:47.342 079 15700.55 495.66 56986.69 88888.00 2003-03-20 22:53:48.342 079 15700.16 495.66 56986.32 88888.00 2003-03-20 22:53:49.342 079 15699.64 495.66 56987.05 88888.00 2003-03-20 22:53:50.342 079 15700.03 495.04 56986.93 88888.00 2003-03-20 22:53:51.342 079 15698.60 495.17 56986.44 88888.00 2003-03-20 22:53:52.342 079 15699.12 494.55 56986.32 88888.00 2003-03-20 22:53:53.342 079 15697.82 494.92 56986.69 88888.00 2003-03-20 22:53:54.342 079 15697.95 494.80 56986.69 88888.00 2003-03-20 22:53:55.342 079 15696.91 494.80 56986.56 88888.00 2003-03-20 22:53:56.342 079 15697.56 494.80 56985.95 88888.00 2003-03-20 22:53:57.342 079 15697.43 494.55 56986.07 88888.00 2003-03-20 22:53:58.342 079 15698.08 494.55 56986.69 88888.00 2003-03-20 22:53:59.342 079 15697.95 493.81 56985.95 88888.00 2003-03-20 22:54:00.342 079 15697.69 494.55 56986.44 88888.00 2003-03-20 22:54:01.342 079 15697.82 495.17 56986.32 88888.00 2003-03-20 22:54:02.342 079 15697.82 495.04 56986.81 88888.00 2003-03-20 22:54:03.342 079 15698.08 494.18 56986.07 88888.00 2003-03-20 22:54:04.342 079 15698.34 495.04 56986.56 88888.00 2003-03-20 22:54:05.342 079 15697.95 495.54 56987.05 88888.00 2003-03-20 22:54:06.342 079 15698.08 494.92 56986.93 88888.00 2003-03-20 22:54:07.342 079 15698.21 494.67 56986.69 88888.00 2003-03-20 22:54:08.342 079 15698.08 494.92 56986.93 88888.00 2003-03-20 22:54:09.342 079 15698.08 495.42 56986.93 88888.00 2003-03-20 22:54:10.342 079 15697.56 495.91 56987.18 88888.00 2003-03-20 22:54:11.342 079 15697.17 495.79 56987.30 88888.00 2003-03-20 22:54:12.342 079 15697.56 495.79 56987.30 88888.00 2003-03-20 22:54:13.342 079 15697.56 496.16 56987.66 88888.00 2003-03-20 22:54:14.342 079 15697.56 495.91 56987.18 88888.00 2003-03-20 22:54:15.342 079 15697.17 496.90 56986.93 88888.00 2003-03-20 22:54:16.342 079 15696.91 496.78 56987.30 88888.00 2003-03-20 22:54:17.342 079 15697.82 496.78 56987.18 88888.00 2003-03-20 22:54:18.342 079 15697.30 496.53 56987.66 88888.00 2003-03-20 22:54:19.342 079 15697.82 497.15 56987.30 88888.00 2003-03-20 22:54:20.342 079 15696.91 496.78 56987.66 88888.00 2003-03-20 22:54:21.342 079 15697.17 497.40 56987.91 88888.00 2003-03-20 22:54:22.342 079 15696.78 497.64 56987.66 88888.00 2003-03-20 22:54:23.342 079 15697.04 497.27 56988.03 88888.00 2003-03-20 22:54:24.342 079 15697.56 497.40 56988.03 88888.00 2003-03-20 22:54:25.342 079 15696.65 498.39 56988.15 88888.00 2003-03-20 22:54:26.342 079 15696.65 498.02 56987.42 88888.00 2003-03-20 22:54:27.342 079 15696.39 497.77 56987.05 88888.00 2003-03-20 22:54:28.342 079 15696.52 497.64 56987.66 88888.00 2003-03-20 22:54:29.342 079 15696.78 498.02 56987.42 88888.00 2003-03-20 22:54:30.342 079 15696.00 498.51 56988.28 88888.00 2003-03-20 22:54:31.342 079 15696.26 497.64 56987.42 88888.00 2003-03-20 22:54:32.342 079 15695.74 498.76 56988.03 88888.00 2003-03-20 22:54:33.342 079 15696.39 497.89 56988.15 88888.00 2003-03-20 22:54:34.342 079 15696.39 498.39 56988.15 88888.00 2003-03-20 22:54:35.342 079 15696.00 498.88 56988.15 88888.00 2003-03-20 22:54:36.342 079 15696.65 498.88 56987.79 88888.00 2003-03-20 22:54:37.342 079 15696.39 498.39 56988.03 88888.00 2003-03-20 22:54:38.342 079 15696.52 499.01 56988.64 88888.00 2003-03-20 22:54:39.342 079 15696.65 499.38 56988.15 88888.00 2003-03-20 22:54:40.342 079 15697.17 499.63 56988.15 88888.00 2003-03-20 22:54:41.342 079 15697.43 500.25 56988.77 88888.00 2003-03-20 22:54:42.342 079 15695.74 499.87 56988.28 88888.00 2003-03-20 22:54:43.342 079 15697.04 499.63 56988.15 88888.00 2003-03-20 22:54:44.342 079 15697.30 500.12 56988.28 88888.00 2003-03-20 22:54:45.342 079 15697.17 500.37 56989.13 88888.00 2003-03-20 22:54:46.342 079 15696.65 499.75 56988.77 88888.00 2003-03-20 22:54:47.342 079 15696.26 500.62 56988.89 88888.00 2003-03-20 22:54:48.342 079 15696.52 500.00 56988.52 88888.00 2003-03-20 22:54:49.342 079 15696.13 500.00 56989.74 88888.00 2003-03-20 22:54:50.342 079 15695.87 500.74 56989.13 88888.00 2003-03-20 22:54:51.342 079 15695.48 500.62 56989.38 88888.00 2003-03-20 22:54:52.342 079 15695.61 500.99 56989.01 88888.00 2003-03-20 22:54:53.342 079 15696.39 500.86 56989.38 88888.00 2003-03-20 22:54:54.342 079 15696.00 500.86 56989.50 88888.00 2003-03-20 22:54:55.342 079 15695.74 501.61 56989.38 88888.00 2003-03-20 22:54:56.342 079 15695.61 501.61 56989.62 88888.00 2003-03-20 22:54:57.342 079 15695.61 501.98 56988.77 88888.00 2003-03-20 22:54:58.342 079 15695.22 501.11 56989.01 88888.00 2003-03-20 22:54:59.342 079 15695.74 501.61 56989.50 88888.00 2003-03-20 22:55:00.342 079 15694.70 501.48 56989.01 88888.00 2003-03-20 22:55:01.342 079 15695.22 501.86 56989.87 88888.00 2003-03-20 22:55:02.342 079 15695.48 501.61 56989.62 88888.00 2003-03-20 22:55:03.342 079 15694.57 501.86 56989.25 88888.00 2003-03-20 22:55:04.342 079 15695.22 500.86 56989.38 88888.00 2003-03-20 22:55:05.342 079 15694.57 501.61 56989.01 88888.00 2003-03-20 22:55:06.342 079 15693.79 501.73 56989.50 88888.00 2003-03-20 22:55:07.342 079 15694.70 500.99 56990.23 88888.00 2003-03-20 22:55:08.342 079 15693.79 501.61 56989.62 88888.00 2003-03-20 22:55:09.342 079 15693.53 501.73 56990.11 88888.00 2003-03-20 22:55:10.342 079 15693.53 500.99 56989.62 88888.00 2003-03-20 22:55:11.342 079 15693.53 501.11 56989.74 88888.00 2003-03-20 22:55:12.342 079 15692.75 502.10 56989.62 88888.00 2003-03-20 22:55:13.342 079 15691.71 501.61 56989.87 88888.00 2003-03-20 22:55:14.342 079 15691.84 502.10 56989.38 88888.00 2003-03-20 22:55:15.342 079 15691.97 501.48 56990.11 88888.00 2003-03-20 22:55:16.342 079 15690.80 501.86 56989.25 88888.00 2003-03-20 22:55:17.342 079 15691.19 501.86 56990.11 88888.00 2003-03-20 22:55:18.342 079 15690.67 501.24 56989.87 88888.00 2003-03-20 22:55:19.342 079 15691.32 501.48 56989.87 88888.00 2003-03-20 22:55:20.342 079 15691.84 501.73 56989.01 88888.00 2003-03-20 22:55:21.342 079 15691.45 502.72 56989.50 88888.00 2003-03-20 22:55:22.342 079 15691.19 502.23 56989.25 88888.00 2003-03-20 22:55:23.342 079 15690.93 502.35 56989.62 88888.00 2003-03-20 22:55:24.342 079 15690.93 502.47 56989.38 88888.00 2003-03-20 22:55:25.342 079 15691.32 502.85 56989.50 88888.00 2003-03-20 22:55:26.342 079 15690.80 503.71 56989.74 88888.00 2003-03-20 22:55:27.342 079 15691.45 503.22 56990.23 88888.00 2003-03-20 22:55:28.342 079 15691.32 504.21 56989.87 88888.00 2003-03-20 22:55:29.342 079 15692.10 504.33 56989.50 88888.00 2003-03-20 22:55:30.342 079 15691.45 504.46 56990.36 88888.00 2003-03-20 22:55:31.342 079 15692.10 504.70 56989.50 88888.00 2003-03-20 22:55:32.342 079 15691.84 504.46 56989.62 88888.00 2003-03-20 22:55:33.342 079 15691.45 504.70 56989.74 88888.00 2003-03-20 22:55:34.342 079 15692.23 504.83 56990.36 88888.00 2003-03-20 22:55:35.342 079 15691.45 505.20 56989.13 88888.00 2003-03-20 22:55:36.342 079 15691.84 505.94 56989.74 88888.00 2003-03-20 22:55:37.342 079 15691.45 505.70 56989.87 88888.00 2003-03-20 22:55:38.342 079 15691.45 506.07 56990.11 88888.00 2003-03-20 22:55:39.342 079 15691.84 505.94 56990.60 88888.00 2003-03-20 22:55:40.342 079 15691.45 506.31 56989.99 88888.00 2003-03-20 22:55:41.342 079 15691.19 507.18 56990.23 88888.00 2003-03-20 22:55:42.342 079 15691.45 507.18 56990.36 88888.00 2003-03-20 22:55:43.342 079 15691.06 507.68 56990.23 88888.00 2003-03-20 22:55:44.342 079 15690.80 507.43 56989.87 88888.00 2003-03-20 22:55:45.342 079 15690.28 507.92 56990.36 88888.00 2003-03-20 22:55:46.342 079 15690.02 508.30 56990.11 88888.00 2003-03-20 22:55:47.342 079 15690.15 508.79 56989.62 88888.00 2003-03-20 22:55:48.342 079 15690.02 508.67 56990.23 88888.00 2003-03-20 22:55:49.342 079 15690.67 509.41 56989.25 88888.00 2003-03-20 22:55:50.342 079 15690.54 509.29 56989.50 88888.00 2003-03-20 22:55:51.342 079 15689.89 509.41 56989.25 88888.00 2003-03-20 22:55:52.342 079 15689.76 508.79 56989.62 88888.00 2003-03-20 22:55:53.342 079 15690.02 509.04 56988.89 88888.00 2003-03-20 22:55:54.342 079 15690.02 509.41 56988.77 88888.00 2003-03-20 22:55:55.342 079 15691.06 509.29 56989.01 88888.00 2003-03-20 22:55:56.342 079 15690.93 509.91 56989.13 88888.00 2003-03-20 22:55:57.342 079 15691.32 509.41 56989.01 88888.00 2003-03-20 22:55:58.342 079 15691.45 510.65 56988.52 88888.00 2003-03-20 22:55:59.342 079 15691.45 510.40 56989.25 88888.00 2003-03-20 22:56:00.342 079 15692.10 509.66 56989.01 88888.00 2003-03-20 22:56:01.342 079 15691.45 510.15 56989.01 88888.00 2003-03-20 22:56:02.342 079 15692.23 509.78 56988.52 88888.00 2003-03-20 22:56:03.342 079 15692.36 510.28 56988.28 88888.00 2003-03-20 22:56:04.342 079 15692.62 510.28 56988.40 88888.00 2003-03-20 22:56:05.342 079 15692.75 510.40 56988.64 88888.00 2003-03-20 22:56:06.342 079 15692.75 510.40 56988.28 88888.00 2003-03-20 22:56:07.342 079 15693.14 510.65 56988.89 88888.00 2003-03-20 22:56:08.342 079 15693.27 510.77 56988.64 88888.00 2003-03-20 22:56:09.342 079 15692.23 511.64 56988.89 88888.00 2003-03-20 22:56:10.342 079 15692.75 511.39 56989.01 88888.00 2003-03-20 22:56:11.342 079 15692.75 511.89 56988.89 88888.00 2003-03-20 22:56:12.342 079 15693.14 511.64 56988.28 88888.00 2003-03-20 22:56:13.342 079 15693.40 512.01 56988.64 88888.00 2003-03-20 22:56:14.342 079 15693.14 512.75 56988.15 88888.00 2003-03-20 22:56:15.342 079 15693.14 512.88 56988.40 88888.00 2003-03-20 22:56:16.342 079 15693.79 513.62 56989.01 88888.00 2003-03-20 22:56:17.342 079 15693.53 513.62 56988.64 88888.00 2003-03-20 22:56:18.342 079 15693.92 514.24 56988.40 88888.00 2003-03-20 22:56:19.342 079 15694.44 513.99 56988.52 88888.00 2003-03-20 22:56:20.342 079 15694.83 513.75 56989.01 88888.00 2003-03-20 22:56:21.342 079 15695.35 514.36 56988.89 88888.00 2003-03-20 22:56:22.342 079 15695.48 514.61 56988.40 88888.00 2003-03-20 22:56:23.342 079 15695.74 515.23 56988.15 88888.00 2003-03-20 22:56:24.342 079 15696.39 515.11 56988.64 88888.00 2003-03-20 22:56:25.342 079 15696.39 514.74 56988.64 88888.00 2003-03-20 22:56:26.342 079 15696.91 515.36 56988.77 88888.00 2003-03-20 22:56:27.342 079 15697.30 514.61 56988.77 88888.00 2003-03-20 22:56:28.342 079 15696.26 514.98 56988.77 88888.00 2003-03-20 22:56:29.342 079 15696.52 514.98 56989.62 88888.00 2003-03-20 22:56:30.342 079 15696.00 514.49 56988.89 88888.00 2003-03-20 22:56:31.342 079 15695.22 514.49 56988.89 88888.00 2003-03-20 22:56:32.342 079 15695.87 514.36 56988.15 88888.00 2003-03-20 22:56:33.342 079 15695.35 513.50 56988.77 88888.00 2003-03-20 22:56:34.342 079 15695.35 513.62 56988.52 88888.00 2003-03-20 22:56:35.342 079 15694.31 514.24 56988.28 88888.00 2003-03-20 22:56:36.342 079 15695.09 513.75 56988.64 88888.00 2003-03-20 22:56:37.342 079 15695.09 514.36 56988.64 88888.00 2003-03-20 22:56:38.342 079 15694.96 514.24 56988.40 88888.00 2003-03-20 22:56:39.342 079 15694.57 514.36 56988.40 88888.00 2003-03-20 22:56:40.342 079 15695.09 514.24 56988.40 88888.00 2003-03-20 22:56:41.342 079 15695.48 514.61 56988.15 88888.00 2003-03-20 22:56:42.342 079 15695.61 515.36 56988.64 88888.00 2003-03-20 22:56:43.342 079 15695.09 514.36 56988.52 88888.00 2003-03-20 22:56:44.342 079 15695.35 513.99 56988.77 88888.00 2003-03-20 22:56:45.342 079 15695.35 514.12 56987.91 88888.00 2003-03-20 22:56:46.342 079 15694.96 514.36 56988.40 88888.00 2003-03-20 22:56:47.342 079 15694.83 515.23 56987.66 88888.00 2003-03-20 22:56:48.342 079 15694.70 515.23 56988.64 88888.00 2003-03-20 22:56:49.342 079 15694.70 515.11 56988.52 88888.00 2003-03-20 22:56:50.342 079 15694.96 514.98 56988.40 88888.00 2003-03-20 22:56:51.342 079 15694.31 515.36 56988.40 88888.00 2003-03-20 22:56:52.342 079 15694.70 515.60 56988.52 88888.00 2003-03-20 22:56:53.342 079 15694.18 515.48 56988.28 88888.00 2003-03-20 22:56:54.342 079 15694.57 515.36 56988.64 88888.00 2003-03-20 22:56:55.342 079 15694.70 516.10 56988.28 88888.00 2003-03-20 22:56:56.342 079 15694.57 515.23 56988.52 88888.00 2003-03-20 22:56:57.342 079 15694.83 515.11 56987.91 88888.00 2003-03-20 22:56:58.342 079 15695.09 515.11 56988.28 88888.00 2003-03-20 22:56:59.342 079 15695.48 515.36 56987.91 88888.00 2003-03-20 22:57:00.342 079 15696.13 515.36 56988.52 88888.00 2003-03-20 22:57:01.342 079 15695.61 515.11 56988.15 88888.00 2003-03-20 22:57:02.342 079 15696.26 516.22 56987.91 88888.00 2003-03-20 22:57:03.342 079 15696.00 515.85 56988.52 88888.00 2003-03-20 22:57:04.342 079 15696.26 516.10 56988.15 88888.00 2003-03-20 22:57:05.342 079 15696.00 515.85 56988.28 88888.00 2003-03-20 22:57:06.342 079 15696.00 516.22 56987.66 88888.00 2003-03-20 22:57:07.342 079 15696.13 515.85 56988.03 88888.00 2003-03-20 22:57:08.342 079 15696.26 516.22 56987.66 88888.00 2003-03-20 22:57:09.342 079 15697.30 516.22 56987.91 88888.00 2003-03-20 22:57:10.342 079 15696.39 515.73 56988.15 88888.00 2003-03-20 22:57:11.342 079 15696.13 516.22 56988.77 88888.00 2003-03-20 22:57:12.342 079 15695.74 516.47 56987.91 88888.00 2003-03-20 22:57:13.342 079 15696.13 515.97 56987.91 88888.00 2003-03-20 22:57:14.342 079 15695.48 515.97 56988.15 88888.00 2003-03-20 22:57:15.342 079 15695.48 516.47 56988.64 88888.00 2003-03-20 22:57:16.342 079 15695.74 516.22 56988.28 88888.00 2003-03-20 22:57:17.342 079 15695.74 516.22 56987.91 88888.00 2003-03-20 22:57:18.342 079 15695.74 516.35 56989.13 88888.00 2003-03-20 22:57:19.342 079 15695.61 515.73 56988.40 88888.00 2003-03-20 22:57:20.342 079 15695.87 515.97 56988.15 88888.00 2003-03-20 22:57:21.342 079 15696.39 514.86 56988.15 88888.00 2003-03-20 22:57:22.342 079 15696.39 515.73 56988.40 88888.00 2003-03-20 22:57:23.342 079 15696.26 515.85 56988.03 88888.00 2003-03-20 22:57:24.342 079 15696.52 516.47 56988.52 88888.00 2003-03-20 22:57:25.342 079 15697.56 515.73 56988.28 88888.00 2003-03-20 22:57:26.342 079 15697.17 515.23 56988.03 88888.00 2003-03-20 22:57:27.342 079 15698.34 515.36 56988.03 88888.00 2003-03-20 22:57:28.342 079 15697.69 515.97 56988.52 88888.00 2003-03-20 22:57:29.342 079 15698.60 515.60 56988.77 88888.00 2003-03-20 22:57:30.342 079 15698.60 515.23 56987.91 88888.00 2003-03-20 22:57:31.342 079 15700.29 515.11 56988.52 88888.00 2003-03-20 22:57:32.342 079 15699.90 515.11 56988.52 88888.00 2003-03-20 22:57:33.342 079 15700.68 514.86 56988.28 88888.00 2003-03-20 22:57:34.342 079 15701.58 514.74 56988.89 88888.00 2003-03-20 22:57:35.342 079 15701.46 514.98 56988.77 88888.00 2003-03-20 22:57:36.342 079 15702.10 514.36 56988.28 88888.00 2003-03-20 22:57:37.342 079 15702.88 515.11 56989.38 88888.00 2003-03-20 22:57:38.342 079 15702.62 515.11 56989.62 88888.00 2003-03-20 22:57:39.342 079 15703.92 514.98 56989.13 88888.00 2003-03-20 22:57:40.342 079 15704.44 514.98 56989.74 88888.00 2003-03-20 22:57:41.342 079 15703.92 514.49 56989.74 88888.00 2003-03-20 22:57:42.342 079 15704.57 514.98 56989.25 88888.00 2003-03-20 22:57:43.342 079 15704.31 514.98 56989.01 88888.00 2003-03-20 22:57:44.342 079 15704.57 515.23 56988.89 88888.00 2003-03-20 22:57:45.342 079 15705.74 514.24 56989.87 88888.00 2003-03-20 22:57:46.342 079 15705.09 514.86 56989.87 88888.00 2003-03-20 22:57:47.342 079 15705.35 514.86 56989.50 88888.00 2003-03-20 22:57:48.342 079 15705.22 514.74 56989.87 88888.00 2003-03-20 22:57:49.342 079 15705.09 514.98 56990.72 88888.00 2003-03-20 22:57:50.342 079 15705.35 514.74 56990.11 88888.00 2003-03-20 22:57:51.342 079 15705.35 514.74 56990.48 88888.00 2003-03-20 22:57:52.342 079 15705.74 514.86 56990.36 88888.00 2003-03-20 22:57:53.342 079 15706.13 515.11 56990.60 88888.00 2003-03-20 22:57:54.342 079 15706.78 514.74 56990.72 88888.00 2003-03-20 22:57:55.342 079 15706.26 514.74 56990.48 88888.00 2003-03-20 22:57:56.342 079 15706.26 515.36 56990.96 88888.00 2003-03-20 22:57:57.342 079 15707.30 515.36 56991.21 88888.00 2003-03-20 22:57:58.342 079 15706.91 514.74 56990.23 88888.00 2003-03-20 22:57:59.342 079 15708.21 515.48 56991.09 88888.00 2003-03-20 22:58:00.342 079 15707.95 516.22 56990.96 88888.00 2003-03-20 22:58:01.342 079 15708.47 515.73 56991.09 88888.00 2003-03-20 22:58:02.342 079 15708.08 515.23 56990.72 88888.00 2003-03-20 22:58:03.342 079 15709.25 515.73 56991.21 88888.00 2003-03-20 22:58:04.342 079 15709.77 515.73 56991.21 88888.00 2003-03-20 22:58:05.342 079 15710.03 515.48 56990.48 88888.00 2003-03-20 22:58:06.342 079 15711.07 514.86 56991.45 88888.00 2003-03-20 22:58:07.342 079 15711.07 515.85 56991.95 88888.00 2003-03-20 22:58:08.342 079 15712.24 515.11 56991.95 88888.00 2003-03-20 22:58:09.342 079 15712.63 515.11 56992.07 88888.00 2003-03-20 22:58:10.342 079 15712.89 514.98 56992.31 88888.00 2003-03-20 22:58:11.342 079 15712.89 515.73 56991.95 88888.00 2003-03-20 22:58:12.342 079 15714.06 514.24 56992.31 88888.00 2003-03-20 22:58:13.342 079 15714.06 514.74 56991.58 88888.00 2003-03-20 22:58:14.342 079 15714.84 514.24 56992.43 88888.00 2003-03-20 22:58:15.342 079 15714.97 514.24 56992.43 88888.00 2003-03-20 22:58:16.342 079 15714.84 514.24 56993.17 88888.00 2003-03-20 22:58:17.342 079 15714.84 514.12 56992.80 88888.00 2003-03-20 22:58:18.342 079 15715.62 513.37 56993.41 88888.00 2003-03-20 22:58:19.342 079 15715.75 513.99 56993.66 88888.00 2003-03-20 22:58:20.342 079 15716.01 513.37 56994.02 88888.00 2003-03-20 22:58:21.342 079 15716.66 514.36 56993.90 88888.00 2003-03-20 22:58:22.342 079 15716.53 513.37 56994.27 88888.00 2003-03-20 22:58:23.342 079 15716.53 512.88 56994.14 88888.00 2003-03-20 22:58:24.342 079 15717.05 512.63 56994.76 88888.00 2003-03-20 22:58:25.342 079 15717.05 512.38 56994.63 88888.00 2003-03-20 22:58:26.342 079 15718.35 513.13 56994.63 88888.00 2003-03-20 22:58:27.342 079 15717.83 512.51 56994.88 88888.00 2003-03-20 22:58:28.342 079 15718.74 513.25 56994.88 88888.00 2003-03-20 22:58:29.342 079 15718.48 512.51 56995.37 88888.00 2003-03-20 22:58:30.342 079 15719.00 512.14 56995.49 88888.00 2003-03-20 22:58:31.342 079 15718.87 512.38 56995.00 88888.00 2003-03-20 22:58:32.342 079 15719.12 512.51 56995.86 88888.00 2003-03-20 22:58:33.342 079 15719.00 512.14 56996.10 88888.00 2003-03-20 22:58:34.342 079 15719.38 512.63 56995.86 88888.00 2003-03-20 22:58:35.342 079 15719.00 512.14 56995.37 88888.00 2003-03-20 22:58:36.342 079 15719.25 512.14 56995.37 88888.00 2003-03-20 22:58:37.342 079 15719.51 511.76 56996.10 88888.00 2003-03-20 22:58:38.342 079 15719.78 512.14 56996.71 88888.00 2003-03-20 22:58:39.342 079 15719.91 511.52 56996.47 88888.00 2003-03-20 22:58:40.342 079 15719.78 512.14 56997.08 88888.00 2003-03-20 22:58:41.342 079 15719.12 511.89 56996.84 88888.00 2003-03-20 22:58:42.342 079 15719.25 512.14 56997.08 88888.00 2003-03-20 22:58:43.342 079 15718.61 511.52 56997.57 88888.00 2003-03-20 22:58:44.342 079 15718.35 512.26 56996.84 88888.00 2003-03-20 22:58:45.342 079 15719.00 511.89 56997.20 88888.00 2003-03-20 22:58:46.342 079 15719.00 512.14 56997.20 88888.00 2003-03-20 22:58:47.342 079 15718.22 512.01 56997.57 88888.00 2003-03-20 22:58:48.342 079 15718.61 511.76 56997.32 88888.00 2003-03-20 22:58:49.342 079 15718.35 511.27 56997.32 88888.00 2003-03-20 22:58:50.342 079 15718.74 511.89 56997.81 88888.00 2003-03-20 22:58:51.342 079 15718.09 511.64 56998.30 88888.00 2003-03-20 22:58:52.342 079 15718.09 510.90 56997.69 88888.00 2003-03-20 22:58:53.342 079 15718.22 511.64 56998.55 88888.00 2003-03-20 22:58:54.342 079 15718.48 511.14 56998.55 88888.00 2003-03-20 22:58:55.342 079 15718.48 512.01 56998.18 88888.00 2003-03-20 22:58:56.342 079 15718.61 511.39 56998.18 88888.00 2003-03-20 22:58:57.342 079 15719.00 511.02 56998.55 88888.00 2003-03-20 22:58:58.342 079 15719.25 511.64 56998.43 88888.00 2003-03-20 22:58:59.342 079 15718.87 511.27 56998.55 88888.00 2003-03-20 22:59:00.342 079 15718.87 511.89 56999.16 88888.00 2003-03-20 22:59:01.342 079 15719.12 511.52 56998.67 88888.00 2003-03-20 22:59:02.342 079 15718.87 511.76 56999.16 88888.00 2003-03-20 22:59:03.342 079 15718.61 511.64 56998.67 88888.00 2003-03-20 22:59:04.342 079 15719.65 511.27 56999.04 88888.00 2003-03-20 22:59:05.342 079 15719.38 511.39 56999.28 88888.00 2003-03-20 22:59:06.342 079 15720.17 511.14 56999.65 88888.00 2003-03-20 22:59:07.342 079 15719.91 510.03 56999.16 88888.00 2003-03-20 22:59:08.342 079 15719.91 511.14 56999.52 88888.00 2003-03-20 22:59:09.342 079 15719.91 510.28 56998.91 88888.00 2003-03-20 22:59:10.342 079 15720.42 510.40 57000.01 88888.00 2003-03-20 22:59:11.342 079 15719.91 510.53 57000.26 88888.00 2003-03-20 22:59:12.342 079 15720.94 509.91 56999.40 88888.00 2003-03-20 22:59:13.342 079 15719.91 510.03 57000.14 88888.00 2003-03-20 22:59:14.342 079 15721.20 510.03 57000.26 88888.00 2003-03-20 22:59:15.342 079 15720.04 509.29 57000.01 88888.00 2003-03-20 22:59:16.342 079 15720.55 510.28 57000.38 88888.00 2003-03-20 22:59:17.342 079 15720.17 509.41 56999.89 88888.00 2003-03-20 22:59:18.342 079 15720.17 508.92 56999.89 88888.00 2003-03-20 22:59:19.342 079 15720.55 508.92 56999.89 88888.00 2003-03-20 22:59:20.342 079 15720.17 509.16 56999.65 88888.00 2003-03-20 22:59:21.342 079 15720.04 508.92 56999.40 88888.00 2003-03-20 22:59:22.342 079 15721.07 508.92 57000.14 88888.00 2003-03-20 22:59:23.342 079 15721.20 508.42 57000.38 88888.00 2003-03-20 22:59:24.342 079 15720.94 508.54 56999.77 88888.00 2003-03-20 22:59:25.342 079 15721.72 508.30 56999.77 88888.00 2003-03-20 22:59:26.342 079 15721.72 508.42 56999.65 88888.00 2003-03-20 22:59:27.342 079 15722.11 508.30 57000.38 88888.00 2003-03-20 22:59:28.342 079 15721.85 507.55 56999.89 88888.00 2003-03-20 22:59:29.342 079 15722.24 507.18 56999.77 88888.00 2003-03-20 22:59:30.342 079 15722.37 508.05 57000.75 88888.00 2003-03-20 22:59:31.342 079 15721.85 507.68 57000.38 88888.00 2003-03-20 22:59:32.342 079 15722.63 507.43 57000.75 88888.00 2003-03-20 22:59:33.342 079 15722.24 507.68 56999.28 88888.00 2003-03-20 22:59:34.342 079 15721.72 506.93 57000.75 88888.00 2003-03-20 22:59:35.342 079 15722.76 507.06 56999.89 88888.00 2003-03-20 22:59:36.342 079 15722.11 507.31 57000.50 88888.00 2003-03-20 22:59:37.342 079 15722.24 507.06 57000.38 88888.00 2003-03-20 22:59:38.342 079 15723.41 507.92 56999.89 88888.00 2003-03-20 22:59:39.342 079 15722.76 507.06 57000.01 88888.00 2003-03-20 22:59:40.342 079 15722.37 507.68 57000.14 88888.00 2003-03-20 22:59:41.342 079 15722.63 507.43 56999.65 88888.00 2003-03-20 22:59:42.342 079 15722.50 507.55 57000.62 88888.00 2003-03-20 22:59:43.342 079 15723.15 507.80 56999.65 88888.00 2003-03-20 22:59:44.342 079 15723.93 507.80 56999.89 88888.00 2003-03-20 22:59:45.342 079 15723.80 507.06 56999.89 88888.00 2003-03-20 22:59:46.342 079 15724.06 507.43 56999.65 88888.00 2003-03-20 22:59:47.342 079 15722.89 507.06 56999.65 88888.00 2003-03-20 22:59:48.342 079 15723.41 507.43 57000.01 88888.00 2003-03-20 22:59:49.342 079 15723.41 506.93 56998.79 88888.00 2003-03-20 22:59:50.342 079 15724.06 507.43 56999.16 88888.00 2003-03-20 22:59:51.342 079 15723.54 508.30 56999.52 88888.00 2003-03-20 22:59:52.342 079 15725.75 508.05 56999.04 88888.00 2003-03-20 22:59:53.342 079 15725.10 507.92 56999.40 88888.00 2003-03-20 22:59:54.342 079 15724.71 508.05 56999.40 88888.00 2003-03-20 22:59:55.342 079 15725.88 507.92 56999.65 88888.00 2003-03-20 23:00:00.342 079 15727.57 506.56 56999.04 88888.00 2003-03-20 23:00:01.342 079 15727.83 506.56 56999.28 88888.00 2003-03-20 23:00:02.342 079 15728.09 507.06 56999.16 88888.00 2003-03-20 23:00:03.342 079 15727.83 506.44 56999.16 88888.00 2003-03-20 23:00:04.342 079 15728.74 506.93 56999.52 88888.00 2003-03-20 23:00:05.342 079 15728.87 506.07 56999.16 88888.00 2003-03-20 23:00:06.342 079 15728.22 505.82 56999.40 88888.00 2003-03-20 23:00:07.342 079 15728.74 504.58 56999.89 88888.00 2003-03-20 23:00:08.342 079 15729.39 505.70 56999.40 88888.00 2003-03-20 23:00:09.342 079 15729.13 504.95 56999.65 88888.00 2003-03-20 23:00:10.342 079 15729.39 505.08 57000.01 88888.00 2003-03-20 23:00:11.342 079 15729.39 503.96 56999.28 88888.00 2003-03-20 23:00:12.342 079 15728.74 504.83 56999.28 88888.00 2003-03-20 23:00:13.342 079 15728.87 504.70 56999.40 88888.00 2003-03-20 23:00:14.342 079 15729.39 504.70 56999.04 88888.00 2003-03-20 23:00:15.342 079 15729.52 504.46 56999.04 88888.00 2003-03-20 23:00:16.342 079 15729.13 504.58 56998.91 88888.00 2003-03-20 23:00:17.342 079 15729.91 504.33 56999.52 88888.00 2003-03-20 23:00:18.342 079 15729.91 504.46 56999.28 88888.00 2003-03-20 23:00:19.342 079 15729.65 504.08 56998.91 88888.00 2003-03-20 23:00:20.342 079 15730.82 503.96 56998.79 88888.00 2003-03-20 23:00:21.342 079 15730.17 503.34 56999.40 88888.00 2003-03-20 23:00:22.342 079 15729.91 503.47 56999.28 88888.00 2003-03-20 23:00:23.342 079 15729.91 503.71 56998.67 88888.00 2003-03-20 23:00:24.342 079 15730.04 503.71 56999.40 88888.00 2003-03-20 23:00:25.342 079 15730.95 503.22 56999.89 88888.00 2003-03-20 23:00:26.342 079 15730.04 502.60 56999.04 88888.00 2003-03-20 23:00:27.342 079 15730.43 502.60 56998.91 88888.00 2003-03-20 23:00:28.342 079 15730.30 502.47 56998.55 88888.00 2003-03-20 23:00:29.342 079 15730.82 501.98 56998.91 88888.00 2003-03-20 23:00:30.342 079 15729.78 502.47 56998.43 88888.00 2003-03-20 23:00:31.342 079 15730.04 501.48 56998.91 88888.00 2003-03-20 23:00:32.342 079 15730.04 501.86 56998.91 88888.00 2003-03-20 23:00:33.342 079 15731.08 501.86 56998.55 88888.00 2003-03-20 23:00:34.342 079 15730.56 501.61 56998.18 88888.00 2003-03-20 23:00:35.342 079 15731.21 501.24 56997.93 88888.00 2003-03-20 23:00:36.342 079 15731.60 501.73 56997.69 88888.00 2003-03-20 23:00:37.342 079 15731.73 500.86 56997.81 88888.00 2003-03-20 23:00:38.342 079 15731.34 500.62 56998.18 88888.00 2003-03-20 23:00:39.342 079 15731.21 500.12 56997.93 88888.00 2003-03-20 23:00:40.342 079 15730.82 500.49 56998.18 88888.00 2003-03-20 23:00:41.342 079 15730.82 500.37 56997.32 88888.00 2003-03-20 23:00:42.342 079 15730.30 500.62 56998.43 88888.00 2003-03-20 23:00:43.342 079 15729.13 500.12 56997.93 88888.00 2003-03-20 23:00:44.342 079 15730.56 500.25 56997.57 88888.00 2003-03-20 23:00:45.342 079 15730.04 500.25 56997.69 88888.00 2003-03-20 23:00:46.342 079 15729.65 499.75 56998.43 88888.00 2003-03-20 23:00:47.342 079 15728.48 499.13 56997.08 88888.00 2003-03-20 23:00:48.342 079 15728.35 499.50 56997.69 88888.00 2003-03-20 23:00:49.342 079 15727.44 499.38 56997.93 88888.00 2003-03-20 23:00:50.342 079 15727.96 498.76 56997.20 88888.00 2003-03-20 23:00:51.342 079 15727.83 499.13 56998.06 88888.00 2003-03-20 23:00:52.342 079 15727.96 497.77 56997.20 88888.00 2003-03-20 23:00:53.342 079 15726.79 497.89 56997.93 88888.00 2003-03-20 23:00:54.342 079 15726.79 497.77 56996.59 88888.00 2003-03-20 23:00:55.342 079 15727.05 497.77 56997.20 88888.00 2003-03-20 23:00:56.342 079 15726.92 498.02 56997.32 88888.00 2003-03-20 23:00:57.342 079 15726.92 497.52 56996.34 88888.00 2003-03-20 23:00:58.342 079 15726.53 497.64 56996.96 88888.00 2003-03-20 23:00:59.342 079 15726.27 498.14 56997.08 88888.00 2003-03-20 23:01:00.342 079 15726.40 498.14 56996.71 88888.00 2003-03-20 23:01:01.342 079 15726.01 497.64 56996.96 88888.00 2003-03-20 23:01:02.342 079 15725.88 497.27 56996.47 88888.00 2003-03-20 23:01:03.342 079 15725.49 497.52 56996.22 88888.00 2003-03-20 23:01:04.342 079 15725.88 497.27 56996.59 88888.00 2003-03-20 23:01:05.342 079 15724.84 497.89 56996.96 88888.00 2003-03-20 23:01:06.342 079 15725.88 498.14 56996.47 88888.00 2003-03-20 23:01:07.342 079 15725.23 497.89 56995.61 88888.00 2003-03-20 23:01:08.342 079 15724.71 497.03 56996.59 88888.00 2003-03-20 23:01:09.342 079 15724.97 497.64 56996.22 88888.00 2003-03-20 23:01:10.342 079 15725.23 497.40 56995.61 88888.00 2003-03-20 23:01:11.342 079 15724.84 497.77 56996.71 88888.00 2003-03-20 23:01:12.342 079 15724.58 497.77 56995.86 88888.00 2003-03-20 23:01:13.342 079 15723.80 498.76 56996.10 88888.00 2003-03-20 23:01:14.342 079 15723.93 497.89 56995.73 88888.00 2003-03-20 23:01:15.342 079 15723.67 498.02 56995.73 88888.00 2003-03-20 23:01:16.342 079 15724.19 498.51 56995.86 88888.00 2003-03-20 23:01:17.342 079 15723.54 497.89 56995.98 88888.00 2003-03-20 23:01:18.342 079 15723.41 498.39 56996.47 88888.00 2003-03-20 23:01:19.342 079 15723.15 498.64 56996.34 88888.00 2003-03-20 23:01:20.342 079 15723.41 498.02 56996.10 88888.00 2003-03-20 23:01:21.342 079 15722.63 497.89 56996.22 88888.00 2003-03-20 23:01:22.342 079 15722.63 497.89 56996.10 88888.00 2003-03-20 23:01:23.342 079 15722.11 498.64 56996.10 88888.00 2003-03-20 23:01:24.342 079 15721.72 498.14 56996.34 88888.00 2003-03-20 23:01:25.342 079 15721.85 498.14 56996.34 88888.00 2003-03-20 23:01:26.342 079 15721.20 498.14 56996.10 88888.00 2003-03-20 23:01:27.342 079 15720.94 498.14 56996.22 88888.00 2003-03-20 23:01:28.342 079 15720.42 498.14 56996.47 88888.00 2003-03-20 23:01:29.342 079 15720.42 498.51 56996.59 88888.00 2003-03-20 23:01:30.342 079 15720.42 498.39 56996.10 88888.00 2003-03-20 23:01:31.342 079 15720.17 498.14 56996.47 88888.00 2003-03-20 23:01:32.342 079 15719.12 498.51 56996.10 88888.00 2003-03-20 23:01:33.342 079 15719.25 497.89 56996.22 88888.00 2003-03-20 23:01:34.342 079 15719.51 498.39 56995.98 88888.00 2003-03-20 23:01:35.342 079 15718.87 498.14 56995.37 88888.00 2003-03-20 23:01:36.342 079 15719.25 497.64 56995.61 88888.00 2003-03-20 23:01:37.342 079 15718.87 498.02 56995.49 88888.00 2003-03-20 23:01:38.342 079 15718.87 497.52 56995.98 88888.00 2003-03-20 23:01:39.342 079 15718.74 497.64 56995.86 88888.00 2003-03-20 23:01:40.342 079 15718.48 497.64 56996.10 88888.00 2003-03-20 23:01:41.342 079 15718.74 498.14 56995.86 88888.00 2003-03-20 23:01:42.342 079 15718.61 498.14 56995.61 88888.00 2003-03-20 23:01:43.342 079 15718.48 498.02 56995.61 88888.00 2003-03-20 23:01:44.342 079 15718.74 497.77 56996.22 88888.00 2003-03-20 23:01:45.342 079 15718.48 498.51 56995.12 88888.00 2003-03-20 23:01:46.342 079 15718.35 498.88 56995.49 88888.00 2003-03-20 23:01:47.342 079 15719.00 498.14 56995.25 88888.00 2003-03-20 23:01:48.342 079 15719.38 499.25 56995.37 88888.00 2003-03-20 23:01:49.342 079 15719.38 499.63 56995.61 88888.00 2003-03-20 23:01:50.342 079 15718.87 499.01 56995.12 88888.00 2003-03-20 23:01:51.342 079 15719.00 499.63 56995.61 88888.00 2003-03-20 23:01:52.342 079 15718.61 500.12 56996.22 88888.00 2003-03-20 23:01:53.342 079 15718.22 499.25 56995.12 88888.00 2003-03-20 23:01:54.342 079 15718.35 499.87 56995.37 88888.00 2003-03-20 23:01:55.342 079 15718.22 500.25 56995.61 88888.00 2003-03-20 23:01:56.342 079 15717.44 500.62 56994.39 88888.00 2003-03-20 23:01:57.342 079 15717.44 500.62 56994.51 88888.00 2003-03-20 23:01:58.342 079 15717.31 500.74 56995.25 88888.00 2003-03-20 23:01:59.342 079 15717.18 500.99 56994.88 88888.00 2003-03-20 23:02:00.342 079 15716.92 501.98 56994.27 88888.00 2003-03-20 23:02:01.342 079 15716.27 501.98 56993.66 88888.00 2003-03-20 23:02:02.342 079 15716.27 501.48 56994.27 88888.00 2003-03-20 23:02:03.342 079 15716.01 501.73 56994.27 88888.00 2003-03-20 23:02:04.342 079 15715.36 502.10 56993.29 88888.00 2003-03-20 23:02:05.342 079 15715.10 503.09 56993.29 88888.00 2003-03-20 23:02:06.342 079 15715.23 501.86 56993.04 88888.00 2003-03-20 23:02:07.342 079 15716.01 502.47 56993.29 88888.00 2003-03-20 23:02:08.342 079 15715.49 503.09 56993.66 88888.00 2003-03-20 23:02:09.342 079 15715.10 503.09 56993.66 88888.00 2003-03-20 23:02:10.342 079 15715.49 503.09 56993.66 88888.00 2003-03-20 23:02:11.342 079 15715.75 503.71 56993.66 88888.00 2003-03-20 23:02:12.342 079 15716.14 503.84 56993.04 88888.00 2003-03-20 23:02:13.342 079 15716.14 503.47 56992.80 88888.00 2003-03-20 23:02:14.342 079 15716.01 504.46 56992.31 88888.00 2003-03-20 23:02:15.342 079 15716.01 504.58 56992.55 88888.00 2003-03-20 23:02:16.342 079 15716.27 504.70 56992.07 88888.00 2003-03-20 23:02:17.342 079 15717.18 505.32 56991.82 88888.00 2003-03-20 23:02:18.342 079 15717.44 505.57 56992.07 88888.00 2003-03-20 23:02:19.342 079 15716.92 505.08 56992.31 88888.00 2003-03-20 23:02:20.342 079 15717.70 505.57 56991.09 88888.00 2003-03-20 23:02:21.342 079 15718.35 505.82 56991.70 88888.00 2003-03-20 23:02:22.342 079 15717.83 506.19 56990.60 88888.00 2003-03-20 23:02:23.342 079 15718.87 506.81 56991.21 88888.00 2003-03-20 23:02:24.342 079 15718.87 506.93 56991.45 88888.00 2003-03-20 23:02:25.342 079 15718.61 507.43 56991.21 88888.00 2003-03-20 23:02:26.342 079 15719.51 507.31 56991.82 88888.00 2003-03-20 23:02:27.342 079 15719.00 507.43 56990.84 88888.00 2003-03-20 23:02:28.342 079 15719.38 507.18 56990.72 88888.00 2003-03-20 23:02:29.342 079 15719.91 507.80 56991.33 88888.00 2003-03-20 23:02:30.342 079 15719.78 508.67 56990.84 88888.00 2003-03-20 23:02:31.342 079 15720.42 508.42 56990.96 88888.00 2003-03-20 23:02:32.342 079 15720.42 508.42 56990.48 88888.00 2003-03-20 23:02:33.342 079 15720.68 508.54 56990.96 88888.00 2003-03-20 23:02:34.342 079 15720.94 509.04 56990.84 88888.00 2003-03-20 23:02:35.342 079 15720.81 508.42 56990.36 88888.00 2003-03-20 23:02:36.342 079 15721.59 509.41 56990.11 88888.00 2003-03-20 23:02:37.342 079 15721.20 510.15 56989.99 88888.00 2003-03-20 23:02:38.342 079 15721.98 510.03 56990.84 88888.00 2003-03-20 23:02:39.342 079 15722.11 510.28 56990.23 88888.00 2003-03-20 23:02:40.342 079 15721.59 510.15 56990.23 88888.00 2003-03-20 23:02:41.342 079 15721.98 510.40 56989.62 88888.00 2003-03-20 23:02:42.342 079 15723.41 511.02 56990.11 88888.00 2003-03-20 23:02:43.342 079 15723.28 511.02 56989.62 88888.00 2003-03-20 23:02:44.342 079 15723.67 511.64 56989.62 88888.00 2003-03-20 23:02:45.342 079 15723.93 511.76 56989.87 88888.00 2003-03-20 23:02:46.342 079 15724.58 512.63 56988.64 88888.00 2003-03-20 23:02:47.342 079 15724.45 512.26 56989.38 88888.00 2003-03-20 23:02:48.342 079 15725.10 513.25 56989.50 88888.00 2003-03-20 23:02:49.342 079 15725.10 512.26 56989.50 88888.00 2003-03-20 23:02:50.342 079 15726.66 513.37 56989.62 88888.00 2003-03-20 23:02:51.342 079 15726.14 513.87 56990.11 88888.00 2003-03-20 23:02:52.342 079 15726.27 513.75 56989.62 88888.00 2003-03-20 23:02:53.342 079 15726.92 513.75 56989.38 88888.00 2003-03-20 23:02:54.342 079 15726.79 513.75 56989.38 88888.00 2003-03-20 23:02:55.342 079 15727.18 513.87 56989.87 88888.00 2003-03-20 23:02:56.342 079 15727.31 513.99 56989.13 88888.00 2003-03-20 23:02:57.342 079 15726.92 513.87 56989.50 88888.00 2003-03-20 23:02:58.342 079 15728.09 513.99 56989.99 88888.00 2003-03-20 23:02:59.342 079 15727.44 514.49 56989.50 88888.00 2003-03-20 23:03:00.342 079 15727.96 514.61 56989.74 88888.00 2003-03-20 23:03:01.342 079 15728.35 514.49 56989.38 88888.00 2003-03-20 23:03:02.342 079 15728.22 514.74 56989.62 88888.00 2003-03-20 23:03:03.342 079 15728.09 514.61 56989.62 88888.00 2003-03-20 23:03:04.342 079 15728.61 515.36 56989.74 88888.00 2003-03-20 23:03:05.342 079 15727.96 515.48 56990.23 88888.00 2003-03-20 23:03:06.342 079 15728.61 515.36 56989.99 88888.00 2003-03-20 23:03:07.342 079 15728.61 515.48 56990.23 88888.00 2003-03-20 23:03:08.342 079 15729.00 515.85 56990.36 88888.00 2003-03-20 23:03:09.342 079 15729.00 515.97 56990.11 88888.00 2003-03-20 23:03:10.342 079 15729.00 515.97 56989.74 88888.00 2003-03-20 23:03:11.342 079 15729.26 515.60 56990.23 88888.00 2003-03-20 23:03:12.342 079 15730.04 515.23 56990.23 88888.00 2003-03-20 23:03:13.342 079 15729.52 515.11 56990.48 88888.00 2003-03-20 23:03:14.342 079 15729.13 514.86 56990.23 88888.00 2003-03-20 23:03:15.342 079 15729.78 514.74 56989.74 88888.00 2003-03-20 23:03:16.342 079 15729.65 514.86 56989.99 88888.00 2003-03-20 23:03:17.342 079 15728.74 514.12 56989.62 88888.00 2003-03-20 23:03:18.342 079 15729.26 515.48 56989.62 88888.00 2003-03-20 23:03:19.342 079 15728.61 515.23 56989.74 88888.00 2003-03-20 23:03:20.342 079 15729.39 515.36 56990.60 88888.00 2003-03-20 23:03:21.342 079 15728.22 515.48 56990.48 88888.00 2003-03-20 23:03:22.342 079 15728.48 515.23 56990.23 88888.00 2003-03-20 23:03:23.342 079 15728.61 515.73 56990.96 88888.00 2003-03-20 23:03:24.342 079 15728.87 515.11 56990.48 88888.00 2003-03-20 23:03:25.342 079 15728.74 514.61 56990.60 88888.00 2003-03-20 23:03:26.342 079 15729.26 514.49 56990.48 88888.00 2003-03-20 23:03:27.342 079 15729.26 513.75 56991.21 88888.00 2003-03-20 23:03:28.342 079 15729.91 513.50 56989.74 88888.00 2003-03-20 23:03:29.342 079 15728.61 513.75 56989.99 88888.00 2003-03-20 23:03:30.342 079 15728.61 513.37 56991.09 88888.00 2003-03-20 23:03:31.342 079 15728.09 513.37 56990.60 88888.00 2003-03-20 23:03:32.342 079 15728.22 513.13 56990.48 88888.00 2003-03-20 23:03:33.342 079 15727.70 512.88 56990.60 88888.00 2003-03-20 23:03:34.342 079 15727.18 513.25 56991.09 88888.00 2003-03-20 23:03:35.342 079 15727.31 512.63 56990.48 88888.00 2003-03-20 23:03:36.342 079 15727.44 512.51 56990.60 88888.00 2003-03-20 23:03:37.342 079 15726.53 512.88 56991.21 88888.00 2003-03-20 23:03:38.342 079 15726.01 513.00 56991.09 88888.00 2003-03-20 23:03:39.342 079 15725.75 512.88 56991.09 88888.00 2003-03-20 23:03:40.342 079 15726.40 512.88 56990.60 88888.00 2003-03-20 23:03:41.342 079 15725.49 512.75 56990.36 88888.00 2003-03-20 23:03:42.342 079 15724.84 512.88 56990.72 88888.00 2003-03-20 23:03:43.342 079 15725.23 512.51 56990.36 88888.00 2003-03-20 23:03:44.342 079 15724.45 513.37 56990.96 88888.00 2003-03-20 23:03:45.342 079 15725.10 512.63 56990.11 88888.00 2003-03-20 23:03:46.342 079 15723.93 512.88 56991.09 88888.00 2003-03-20 23:03:47.342 079 15724.71 512.51 56990.84 88888.00 2003-03-20 23:03:48.342 079 15724.19 512.51 56990.72 88888.00 2003-03-20 23:03:49.342 079 15723.67 512.26 56990.60 88888.00 2003-03-20 23:03:50.342 079 15723.41 511.52 56991.58 88888.00 2003-03-20 23:03:51.342 079 15723.80 512.01 56991.33 88888.00 2003-03-20 23:03:52.342 079 15722.89 511.14 56991.58 88888.00 2003-03-20 23:03:53.342 079 15723.28 510.77 56990.84 88888.00 2003-03-20 23:03:54.342 079 15722.50 510.28 56990.96 88888.00 2003-03-20 23:03:55.342 079 15722.11 510.77 56990.72 88888.00 2003-03-20 23:03:56.342 079 15721.59 510.53 56990.48 88888.00 2003-03-20 23:03:57.342 079 15721.33 510.65 56991.33 88888.00 2003-03-20 23:03:58.342 079 15720.81 510.77 56990.72 88888.00 2003-03-20 23:03:59.342 079 15720.94 511.02 56991.33 88888.00 2003-03-20 23:04:00.342 079 15719.91 510.53 56990.96 88888.00 2003-03-20 23:04:01.342 079 15720.68 510.40 56990.72 88888.00 2003-03-20 23:04:02.342 079 15720.04 510.53 56991.09 88888.00 2003-03-20 23:04:03.342 079 15720.42 510.90 56990.96 88888.00 2003-03-20 23:04:04.342 079 15720.04 510.65 56990.84 88888.00 2003-03-20 23:04:05.342 079 15719.78 510.53 56990.60 88888.00 2003-03-20 23:04:06.342 079 15719.38 510.53 56990.60 88888.00 2003-03-20 23:04:07.342 079 15719.51 510.65 56989.38 88888.00 2003-03-20 23:04:08.342 079 15719.65 511.27 56989.50 88888.00 2003-03-20 23:04:09.342 079 15720.17 510.77 56990.23 88888.00 2003-03-20 23:04:10.342 079 15720.04 511.52 56990.11 88888.00 2003-03-20 23:04:11.342 079 15720.04 511.89 56989.99 88888.00 2003-03-20 23:04:12.342 079 15720.42 511.76 56989.50 88888.00 2003-03-20 23:04:13.342 079 15719.78 512.01 56989.74 88888.00 2003-03-20 23:04:14.342 079 15720.55 512.51 56989.87 88888.00 2003-03-20 23:04:15.342 079 15720.55 512.51 56989.25 88888.00 2003-03-20 23:04:16.342 079 15720.94 512.51 56989.62 88888.00 2003-03-20 23:04:17.342 079 15721.20 512.51 56990.11 88888.00 2003-03-20 23:04:18.342 079 15720.94 512.88 56989.74 88888.00 2003-03-20 23:04:19.342 079 15721.85 513.50 56989.25 88888.00 2003-03-20 23:04:20.342 079 15721.33 513.87 56989.62 88888.00 2003-03-20 23:04:21.342 079 15721.07 513.99 56989.62 88888.00 2003-03-20 23:04:22.342 079 15721.46 513.62 56989.13 88888.00 2003-03-20 23:04:23.342 079 15721.98 514.12 56989.99 88888.00 2003-03-20 23:04:24.342 079 15721.98 514.61 56989.25 88888.00 2003-03-20 23:04:25.342 079 15721.98 514.86 56988.52 88888.00 2003-03-20 23:04:26.342 079 15723.02 514.61 56988.64 88888.00 2003-03-20 23:04:27.342 079 15723.28 514.12 56988.52 88888.00 2003-03-20 23:04:28.342 079 15723.80 513.99 56988.64 88888.00 2003-03-20 23:04:29.342 079 15724.06 514.36 56988.89 88888.00 2003-03-20 23:04:30.342 079 15724.06 514.49 56989.13 88888.00 2003-03-20 23:04:31.342 079 15724.19 514.86 56988.64 88888.00 2003-03-20 23:04:32.342 079 15724.84 515.36 56988.64 88888.00 2003-03-20 23:04:33.342 079 15726.01 514.61 56988.89 88888.00 2003-03-20 23:04:34.342 079 15725.75 514.74 56989.50 88888.00 2003-03-20 23:04:35.342 079 15725.75 514.36 56989.13 88888.00 2003-03-20 23:04:36.342 079 15727.18 514.24 56989.13 88888.00 2003-03-20 23:04:37.342 079 15727.44 514.74 56988.77 88888.00 2003-03-20 23:04:38.342 079 15727.18 514.61 56989.38 88888.00 2003-03-20 23:04:39.342 079 15727.31 514.74 56988.28 88888.00 2003-03-20 23:04:40.342 079 15727.83 514.74 56988.77 88888.00 2003-03-20 23:04:41.342 079 15728.22 514.49 56989.01 88888.00 2003-03-20 23:04:42.342 079 15728.09 514.74 56989.01 88888.00 2003-03-20 23:04:43.342 079 15728.74 515.48 56989.25 88888.00 2003-03-20 23:04:44.342 079 15729.39 514.86 56988.77 88888.00 2003-03-20 23:04:45.342 079 15729.39 514.86 56988.89 88888.00 2003-03-20 23:04:46.342 079 15729.52 514.61 56989.50 88888.00 2003-03-20 23:04:47.342 079 15729.91 514.49 56989.01 88888.00 2003-03-20 23:04:48.342 079 15729.78 514.61 56988.64 88888.00 2003-03-20 23:04:49.342 079 15730.30 514.24 56988.89 88888.00 2003-03-20 23:04:50.342 079 15730.43 513.75 56988.89 88888.00 2003-03-20 23:04:51.342 079 15730.69 513.87 56988.89 88888.00 2003-03-20 23:04:52.342 079 15730.95 513.50 56989.74 88888.00 2003-03-20 23:04:53.342 079 15730.43 513.62 56989.25 88888.00 2003-03-20 23:04:54.342 079 15730.82 513.75 56989.38 88888.00 2003-03-20 23:04:55.342 079 15730.95 513.37 56989.74 88888.00 2003-03-20 23:04:56.342 079 15730.43 513.13 56989.01 88888.00 2003-03-20 23:04:57.342 079 15730.56 513.25 56989.13 88888.00 2003-03-20 23:04:58.342 079 15730.69 513.37 56988.52 88888.00 2003-03-20 23:04:59.342 079 15730.56 514.36 56988.52 88888.00 2003-03-20 23:05:00.342 079 15730.95 513.13 56989.38 88888.00 2003-03-20 23:05:01.342 079 15730.56 513.00 56988.64 88888.00 2003-03-20 23:05:02.342 079 15729.65 513.75 56989.25 88888.00 2003-03-20 23:05:03.342 079 15730.17 513.50 56988.64 88888.00 2003-03-20 23:05:04.342 079 15729.65 513.00 56989.01 88888.00 2003-03-20 23:05:05.342 079 15730.82 513.13 56989.01 88888.00 2003-03-20 23:05:06.342 079 15730.43 512.75 56988.40 88888.00 2003-03-20 23:05:07.342 079 15730.69 513.25 56988.52 88888.00 2003-03-20 23:05:08.342 079 15731.34 513.00 56988.52 88888.00 2003-03-20 23:05:09.342 079 15730.56 512.14 56989.01 88888.00 2003-03-20 23:05:10.342 079 15731.08 512.63 56989.25 88888.00 2003-03-20 23:05:11.342 079 15730.95 512.63 56989.13 88888.00 2003-03-20 23:05:12.342 079 15730.43 512.75 56989.74 88888.00 2003-03-20 23:05:13.342 079 15731.21 512.51 56988.64 88888.00 2003-03-20 23:05:14.342 079 15730.30 512.14 56988.77 88888.00 2003-03-20 23:05:15.342 079 15730.95 512.14 56989.01 88888.00 2003-03-20 23:05:16.342 079 15730.82 511.76 56988.89 88888.00 2003-03-20 23:05:17.342 079 15730.82 512.51 56989.13 88888.00 2003-03-20 23:05:18.342 079 15730.82 512.01 56988.52 88888.00 2003-03-20 23:05:19.342 079 15731.47 511.76 56988.28 88888.00 2003-03-20 23:05:20.342 079 15730.69 511.89 56988.15 88888.00 2003-03-20 23:05:21.342 079 15731.08 511.27 56988.03 88888.00 2003-03-20 23:05:22.342 079 15731.21 512.14 56988.89 88888.00 2003-03-20 23:05:23.342 079 15732.38 511.14 56988.64 88888.00 2003-03-20 23:05:24.342 079 15731.73 511.39 56987.79 88888.00 2003-03-20 23:05:25.342 079 15731.99 511.89 56987.91 88888.00 2003-03-20 23:05:26.342 079 15732.77 511.76 56988.40 88888.00 2003-03-20 23:05:27.342 079 15734.20 510.53 56987.54 88888.00 2003-03-20 23:05:28.342 079 15734.33 510.53 56987.91 88888.00 2003-03-20 23:05:29.342 079 15733.94 510.90 56989.01 88888.00 2003-03-20 23:05:30.342 079 15734.59 510.15 56988.28 88888.00 2003-03-20 23:05:31.342 079 15734.33 510.28 56988.40 88888.00 2003-03-20 23:05:32.342 079 15734.72 510.03 56988.52 88888.00 2003-03-20 23:05:33.342 079 15734.20 509.78 56989.13 88888.00 2003-03-20 23:05:34.342 079 15735.50 508.79 56988.15 88888.00 2003-03-20 23:05:35.342 079 15734.20 509.78 56988.15 88888.00 2003-03-20 23:05:36.342 079 15734.72 509.16 56988.15 88888.00 2003-03-20 23:05:37.342 079 15734.72 509.16 56988.28 88888.00 2003-03-20 23:05:38.342 079 15734.07 508.79 56988.03 88888.00 2003-03-20 23:05:39.342 079 15733.81 509.53 56988.40 88888.00 2003-03-20 23:05:40.342 079 15734.72 508.92 56988.28 88888.00 2003-03-20 23:05:41.342 079 15734.20 509.16 56988.03 88888.00 2003-03-20 23:05:42.342 079 15734.07 508.92 56988.03 88888.00 2003-03-20 23:05:43.342 079 15734.46 509.29 56988.40 88888.00 2003-03-20 23:05:44.342 079 15734.33 508.92 56988.40 88888.00 2003-03-20 23:05:45.342 079 15735.24 508.67 56988.52 88888.00 2003-03-20 23:05:46.342 079 15736.02 508.42 56989.25 88888.00 2003-03-20 23:05:47.342 079 15735.63 507.68 56988.64 88888.00 2003-03-20 23:05:48.342 079 15736.02 507.92 56988.15 88888.00 2003-03-20 23:05:49.342 079 15735.24 507.43 56988.40 88888.00 2003-03-20 23:05:50.342 079 15735.89 507.06 56988.77 88888.00 2003-03-20 23:05:51.342 079 15736.15 507.43 56988.40 88888.00 2003-03-20 23:05:52.342 079 15736.15 506.93 56987.79 88888.00 2003-03-20 23:05:53.342 079 15735.63 507.18 56988.28 88888.00 2003-03-20 23:05:54.342 079 15736.54 506.69 56988.89 88888.00 2003-03-20 23:05:55.342 079 15736.54 506.56 56988.15 88888.00 2003-03-20 23:05:56.342 079 15735.89 506.44 56987.91 88888.00 2003-03-20 23:05:57.342 079 15736.15 506.56 56988.28 88888.00 2003-03-20 23:05:58.342 079 15736.67 506.69 56987.79 88888.00 2003-03-20 23:05:59.342 079 15736.93 506.56 56988.03 88888.00 2003-03-20 23:06:00.342 079 15737.45 505.94 56987.42 88888.00 2003-03-20 23:06:01.342 079 15737.71 506.07 56989.01 88888.00 2003-03-20 23:06:02.342 079 15737.71 505.94 56987.66 88888.00 2003-03-20 23:06:03.342 079 15738.22 505.32 56987.91 88888.00 2003-03-20 23:06:04.342 079 15738.87 505.45 56988.03 88888.00 2003-03-20 23:06:05.342 079 15738.74 505.57 56987.79 88888.00 2003-03-20 23:06:06.342 079 15739.39 505.08 56987.79 88888.00 2003-03-20 23:06:07.342 079 15738.87 505.20 56987.91 88888.00 2003-03-20 23:06:08.342 079 15739.91 504.95 56987.30 88888.00 2003-03-20 23:06:09.342 079 15739.13 505.32 56987.91 88888.00 2003-03-20 23:06:10.342 079 15739.00 504.83 56987.66 88888.00 2003-03-20 23:06:11.342 079 15739.00 504.70 56987.66 88888.00 2003-03-20 23:06:12.342 079 15738.74 505.20 56987.66 88888.00 2003-03-20 23:06:13.342 079 15738.87 504.70 56988.03 88888.00 2003-03-20 23:06:14.342 079 15739.13 505.08 56987.91 88888.00 2003-03-20 23:06:15.342 079 15739.65 505.08 56988.40 88888.00 2003-03-20 23:06:16.342 079 15739.65 505.08 56987.91 88888.00 2003-03-20 23:06:17.342 079 15738.87 504.58 56988.40 88888.00 2003-03-20 23:06:18.342 079 15739.13 505.08 56988.15 88888.00 2003-03-20 23:06:19.342 079 15738.74 505.08 56988.40 88888.00 2003-03-20 23:06:20.342 079 15739.39 504.58 56987.91 88888.00 2003-03-20 23:06:21.342 079 15738.87 504.83 56988.40 88888.00 2003-03-20 23:06:22.342 079 15739.39 503.59 56988.64 88888.00 2003-03-20 23:06:23.342 079 15739.91 503.84 56988.15 88888.00 2003-03-20 23:06:24.342 079 15739.39 504.33 56988.52 88888.00 2003-03-20 23:06:25.342 079 15739.00 504.46 56988.40 88888.00 2003-03-20 23:06:26.342 079 15738.35 503.71 56988.40 88888.00 2003-03-20 23:06:27.342 079 15739.39 503.59 56988.15 88888.00 2003-03-20 23:06:28.342 079 15739.13 502.97 56988.28 88888.00 2003-03-20 23:06:29.342 079 15738.61 503.84 56988.28 88888.00 2003-03-20 23:06:30.342 079 15738.35 502.23 56988.52 88888.00 2003-03-20 23:06:31.342 079 15738.09 502.10 56988.03 88888.00 2003-03-20 23:06:32.342 079 15738.22 502.60 56987.91 88888.00 2003-03-20 23:06:33.342 079 15738.09 501.36 56987.91 88888.00 2003-03-20 23:06:34.342 079 15737.58 501.24 56988.03 88888.00 2003-03-20 23:06:35.342 079 15737.45 500.62 56987.54 88888.00 2003-03-20 23:06:36.342 079 15737.58 501.48 56988.28 88888.00 2003-03-20 23:06:37.342 079 15737.19 500.25 56988.15 88888.00 2003-03-20 23:06:38.342 079 15736.41 500.37 56987.91 88888.00 2003-03-20 23:06:39.342 079 15736.80 500.49 56987.79 88888.00 2003-03-20 23:06:40.342 079 15736.15 499.87 56987.42 88888.00 2003-03-20 23:06:41.342 079 15735.89 499.75 56987.91 88888.00 2003-03-20 23:06:42.342 079 15735.89 500.12 56988.15 88888.00 2003-03-20 23:06:43.342 079 15735.89 500.00 56988.15 88888.00 2003-03-20 23:06:44.342 079 15734.72 500.00 56987.79 88888.00 2003-03-20 23:06:45.342 079 15734.20 500.25 56987.42 88888.00 2003-03-20 23:06:46.342 079 15734.33 500.25 56987.54 88888.00 2003-03-20 23:06:47.342 079 15734.20 499.75 56987.18 88888.00 2003-03-20 23:06:48.342 079 15733.68 500.00 56987.42 88888.00 2003-03-20 23:06:49.342 079 15733.94 499.75 56987.42 88888.00 2003-03-20 23:06:50.342 079 15733.03 499.50 56987.18 88888.00 2003-03-20 23:06:51.342 079 15732.77 499.50 56987.30 88888.00 2003-03-20 23:06:52.342 079 15732.51 499.38 56987.30 88888.00 2003-03-20 23:06:53.342 079 15732.12 499.75 56987.54 88888.00 2003-03-20 23:06:54.342 079 15732.12 499.75 56987.18 88888.00 2003-03-20 23:06:55.342 079 15732.25 499.25 56987.18 88888.00 2003-03-20 23:06:56.342 079 15731.47 499.25 56987.30 88888.00 2003-03-20 23:06:57.342 079 15731.47 499.01 56987.54 88888.00 2003-03-20 23:06:58.342 079 15731.34 498.64 56988.03 88888.00 2003-03-20 23:06:59.342 079 15730.95 498.51 56987.42 88888.00 2003-03-20 23:07:00.342 079 15730.56 499.01 56986.69 88888.00 2003-03-20 23:07:01.342 079 15731.08 498.39 56987.79 88888.00 2003-03-20 23:07:02.342 079 15730.43 498.51 56987.54 88888.00 2003-03-20 23:07:03.342 079 15731.08 498.64 56987.18 88888.00 2003-03-20 23:07:04.342 079 15730.30 498.26 56987.05 88888.00 2003-03-20 23:07:05.342 079 15730.82 498.02 56986.69 88888.00 2003-03-20 23:07:06.342 079 15730.69 498.14 56986.44 88888.00 2003-03-20 23:07:07.342 079 15730.43 498.51 56986.81 88888.00 2003-03-20 23:07:08.342 079 15729.91 499.25 56986.56 88888.00 2003-03-20 23:07:09.342 079 15729.91 497.89 56987.05 88888.00 2003-03-20 23:07:10.342 079 15730.30 498.88 56987.05 88888.00 2003-03-20 23:07:11.342 079 15730.30 499.01 56987.18 88888.00 2003-03-20 23:07:12.342 079 15730.82 499.38 56987.18 88888.00 2003-03-20 23:07:13.342 079 15730.69 499.25 56986.69 88888.00 2003-03-20 23:07:14.342 079 15730.56 499.50 56986.69 88888.00 2003-03-20 23:07:15.342 079 15729.91 499.13 56986.56 88888.00 2003-03-20 23:07:16.342 079 15730.17 499.63 56987.18 88888.00 2003-03-20 23:07:17.342 079 15729.78 499.25 56986.93 88888.00 2003-03-20 23:07:18.342 079 15730.69 499.13 56987.42 88888.00 2003-03-20 23:07:19.342 079 15730.82 499.25 56986.81 88888.00 2003-03-20 23:07:20.342 079 15730.17 498.76 56988.15 88888.00 2003-03-20 23:07:21.342 079 15730.04 498.88 56987.54 88888.00 2003-03-20 23:07:22.342 079 15730.17 499.38 56987.18 88888.00 2003-03-20 23:07:23.342 079 15730.30 498.14 56987.66 88888.00 2003-03-20 23:07:24.342 079 15730.69 497.89 56988.03 88888.00 2003-03-20 23:07:25.342 079 15729.52 497.89 56987.42 88888.00 2003-03-20 23:07:26.342 079 15730.30 497.89 56987.91 88888.00 2003-03-20 23:07:27.342 079 15729.78 498.14 56988.03 88888.00 2003-03-20 23:07:28.342 079 15729.78 497.89 56987.66 88888.00 2003-03-20 23:07:29.342 079 15729.65 497.64 56987.79 88888.00 2003-03-20 23:07:30.342 079 15728.74 497.77 56987.91 88888.00 2003-03-20 23:07:31.342 079 15729.78 497.40 56988.52 88888.00 2003-03-20 23:07:32.342 079 15728.35 497.15 56988.52 88888.00 2003-03-20 23:07:33.342 079 15728.74 496.90 56988.40 88888.00 2003-03-20 23:07:34.342 079 15728.22 497.03 56988.40 88888.00 2003-03-20 23:07:35.342 079 15728.74 496.78 56987.66 88888.00 2003-03-20 23:07:36.342 079 15728.35 497.40 56988.03 88888.00 2003-03-20 23:07:37.342 079 15727.70 497.52 56988.28 88888.00 2003-03-20 23:07:38.342 079 15727.57 496.90 56988.40 88888.00 2003-03-20 23:07:39.342 079 15727.57 496.41 56988.77 88888.00 2003-03-20 23:07:40.342 079 15727.83 496.16 56988.40 88888.00 2003-03-20 23:07:41.342 079 15727.18 495.79 56988.64 88888.00 2003-03-20 23:07:42.342 079 15727.05 496.28 56988.64 88888.00 2003-03-20 23:07:43.342 079 15727.31 495.91 56988.77 88888.00 2003-03-20 23:07:44.342 079 15726.66 495.79 56988.28 88888.00 2003-03-20 23:07:45.342 079 15726.01 495.66 56988.40 88888.00 2003-03-20 23:07:46.342 079 15725.75 496.03 56988.28 88888.00 2003-03-20 23:07:47.342 079 15725.49 495.91 56988.28 88888.00 2003-03-20 23:07:48.342 079 15725.62 496.28 56988.28 88888.00 2003-03-20 23:07:49.342 079 15725.49 495.79 56988.28 88888.00 2003-03-20 23:07:50.342 079 15725.23 495.79 56988.15 88888.00 2003-03-20 23:07:51.342 079 15725.23 495.91 56988.15 88888.00 2003-03-20 23:07:52.342 079 15724.58 495.79 56987.91 88888.00 2003-03-20 23:07:53.342 079 15724.71 495.91 56987.42 88888.00 2003-03-20 23:07:54.342 079 15724.97 495.79 56987.66 88888.00 2003-03-20 23:07:55.342 079 15724.97 495.66 56988.40 88888.00 2003-03-20 23:07:56.342 079 15724.58 496.53 56988.52 88888.00 2003-03-20 23:07:57.342 079 15724.58 496.78 56987.66 88888.00 2003-03-20 23:07:58.342 079 15724.71 496.65 56987.91 88888.00 2003-03-20 23:07:59.342 079 15724.45 497.40 56988.40 88888.00 2003-03-20 23:08:00.342 079 15724.45 497.03 56987.91 88888.00 2003-03-20 23:08:01.342 079 15724.06 497.15 56988.28 88888.00 2003-03-20 23:08:02.342 079 15724.32 497.77 56987.91 88888.00 2003-03-20 23:08:03.342 079 15724.32 497.52 56988.15 88888.00 2003-03-20 23:08:04.342 079 15724.71 497.89 56987.42 88888.00 2003-03-20 23:08:05.342 079 15724.71 497.15 56988.03 88888.00 2003-03-20 23:08:06.342 079 15724.19 497.89 56988.03 88888.00 2003-03-20 23:08:07.342 079 15724.97 497.89 56988.28 88888.00 2003-03-20 23:08:08.342 079 15723.67 497.89 56988.52 88888.00 2003-03-20 23:08:09.342 079 15723.93 498.02 56987.91 88888.00 2003-03-20 23:08:10.342 079 15724.45 498.02 56987.91 88888.00 2003-03-20 23:08:11.342 079 15724.19 497.89 56987.79 88888.00 2003-03-20 23:08:12.342 079 15723.67 498.51 56987.30 88888.00 2003-03-20 23:08:13.342 079 15724.58 498.14 56987.66 88888.00 2003-03-20 23:08:14.342 079 15724.58 497.52 56988.52 88888.00 2003-03-20 23:08:15.342 079 15724.58 497.27 56988.28 88888.00 2003-03-20 23:08:16.342 079 15724.45 497.64 56988.03 88888.00 2003-03-20 23:08:17.342 079 15724.32 497.64 56988.40 88888.00 2003-03-20 23:08:18.342 079 15725.23 497.64 56988.28 88888.00 2003-03-20 23:08:19.342 079 15725.10 498.51 56988.64 88888.00 2003-03-20 23:08:20.342 079 15724.84 498.14 56988.64 88888.00 2003-03-20 23:08:21.342 079 15724.97 497.89 56987.79 88888.00 2003-03-20 23:08:22.342 079 15724.97 497.52 56988.40 88888.00 2003-03-20 23:08:23.342 079 15724.97 497.64 56988.15 88888.00 2003-03-20 23:08:24.342 079 15725.75 497.64 56988.52 88888.00 2003-03-20 23:08:25.342 079 15725.36 497.89 56987.91 88888.00 2003-03-20 23:08:26.342 079 15724.84 497.15 56989.13 88888.00 2003-03-20 23:08:27.342 079 15724.32 498.02 56987.91 88888.00 2003-03-20 23:08:28.342 079 15725.36 497.15 56988.52 88888.00 2003-03-20 23:08:29.342 079 15724.84 497.52 56988.28 88888.00 2003-03-20 23:08:30.342 079 15724.97 498.14 56988.15 88888.00 2003-03-20 23:08:31.342 079 15724.97 497.52 56988.28 88888.00 2003-03-20 23:08:32.342 079 15724.84 497.03 56988.52 88888.00 2003-03-20 23:08:33.342 079 15724.84 497.77 56987.79 88888.00 2003-03-20 23:08:34.342 079 15725.10 497.52 56987.42 88888.00 2003-03-20 23:08:35.342 079 15724.71 497.52 56988.64 88888.00 2003-03-20 23:08:36.342 079 15724.58 497.52 56988.15 88888.00 2003-03-20 23:08:37.342 079 15725.36 496.41 56988.28 88888.00 2003-03-20 23:08:38.342 079 15724.45 496.65 56987.91 88888.00 2003-03-20 23:08:39.342 079 15725.36 496.28 56988.40 88888.00 2003-03-20 23:08:40.342 079 15725.36 495.79 56987.42 88888.00 2003-03-20 23:08:41.342 079 15725.36 495.29 56988.15 88888.00 2003-03-20 23:08:42.342 079 15725.62 494.92 56988.03 88888.00 2003-03-20 23:08:43.342 079 15725.36 494.80 56987.79 88888.00 2003-03-20 23:08:44.342 079 15726.14 494.80 56987.54 88888.00 2003-03-20 23:08:45.342 079 15725.10 494.55 56988.15 88888.00 2003-03-20 23:08:46.342 079 15726.01 494.80 56988.40 88888.00 2003-03-20 23:08:47.342 079 15726.01 494.92 56988.52 88888.00 2003-03-20 23:08:48.342 079 15725.23 494.92 56988.28 88888.00 2003-03-20 23:08:49.342 079 15724.71 494.80 56987.79 88888.00 2003-03-20 23:08:50.342 079 15726.14 494.42 56987.91 88888.00 2003-03-20 23:08:51.342 079 15725.62 495.04 56987.54 88888.00 2003-03-20 23:08:52.342 079 15725.62 494.42 56988.03 88888.00 2003-03-20 23:08:53.342 079 15725.36 494.05 56987.66 88888.00 2003-03-20 23:08:54.342 079 15725.88 494.92 56987.91 88888.00 2003-03-20 23:08:55.342 079 15726.14 494.55 56988.15 88888.00 2003-03-20 23:08:56.342 079 15726.27 494.18 56987.91 88888.00 2003-03-20 23:08:57.342 079 15726.79 493.43 56988.28 88888.00 2003-03-20 23:08:58.342 079 15726.40 493.56 56988.15 88888.00 2003-03-20 23:08:59.342 079 15726.40 493.93 56987.91 88888.00 2003-03-20 23:09:00.342 079 15726.14 494.05 56988.40 88888.00 2003-03-20 23:09:01.342 079 15726.79 493.81 56988.28 88888.00 2003-03-20 23:09:02.342 079 15727.31 494.30 56988.40 88888.00 2003-03-20 23:09:03.342 079 15726.92 493.68 56987.91 88888.00 2003-03-20 23:09:04.342 079 15727.05 492.69 56988.28 88888.00 2003-03-20 23:09:05.342 079 15726.79 493.56 56988.15 88888.00 2003-03-20 23:09:06.342 079 15727.31 494.05 56988.77 88888.00 2003-03-20 23:09:07.342 079 15726.40 494.05 56988.89 88888.00 2003-03-20 23:09:08.342 079 15726.53 494.05 56988.77 88888.00 2003-03-20 23:09:09.342 079 15727.18 493.68 56989.01 88888.00 2003-03-20 23:09:10.342 079 15727.05 493.93 56988.89 88888.00 2003-03-20 23:09:11.342 079 15727.18 494.18 56989.50 88888.00 2003-03-20 23:09:12.342 079 15726.79 494.30 56989.13 88888.00 2003-03-20 23:09:13.342 079 15726.92 494.05 56989.01 88888.00 2003-03-20 23:09:14.342 079 15726.53 493.68 56989.01 88888.00 2003-03-20 23:09:15.342 079 15726.79 492.81 56989.38 88888.00 2003-03-20 23:09:16.342 079 15726.66 492.44 56989.25 88888.00 2003-03-20 23:09:17.342 079 15727.18 492.32 56989.62 88888.00 2003-03-20 23:09:18.342 079 15727.18 492.57 56989.38 88888.00 2003-03-20 23:09:19.342 079 15726.53 491.95 56989.74 88888.00 2003-03-20 23:09:20.342 079 15726.40 491.70 56989.25 88888.00 2003-03-20 23:09:21.342 079 15726.66 492.20 56989.01 88888.00 2003-03-20 23:09:22.342 079 15726.53 491.58 56989.13 88888.00 2003-03-20 23:09:23.342 079 15726.40 491.08 56989.01 88888.00 2003-03-20 23:09:24.342 079 15726.79 491.45 56989.99 88888.00 2003-03-20 23:09:25.342 079 15726.79 491.45 56989.13 88888.00 2003-03-20 23:09:26.342 079 15726.92 491.45 56989.50 88888.00 2003-03-20 23:09:27.342 079 15727.31 491.70 56989.13 88888.00 2003-03-20 23:09:28.342 079 15726.79 491.95 56989.50 88888.00 2003-03-20 23:09:29.342 079 15726.14 491.58 56990.23 88888.00 2003-03-20 23:09:30.342 079 15726.92 492.69 56989.99 88888.00 2003-03-20 23:09:31.342 079 15726.79 492.94 56989.87 88888.00 2003-03-20 23:09:32.342 079 15727.05 492.44 56989.50 88888.00 2003-03-20 23:09:33.342 079 15727.31 493.19 56990.48 88888.00 2003-03-20 23:09:34.342 079 15727.05 492.94 56989.74 88888.00 2003-03-20 23:09:35.342 079 15727.05 492.57 56990.36 88888.00 2003-03-20 23:09:36.342 079 15727.05 492.94 56990.36 88888.00 2003-03-20 23:09:37.342 079 15726.53 492.57 56991.33 88888.00 2003-03-20 23:09:38.342 079 15725.88 493.56 56991.21 88888.00 2003-03-20 23:09:39.342 079 15726.14 493.43 56991.33 88888.00 2003-03-20 23:09:40.342 079 15726.14 493.06 56990.84 88888.00 2003-03-20 23:09:41.342 079 15725.75 493.43 56991.09 88888.00 2003-03-20 23:09:42.342 079 15725.49 493.06 56991.45 88888.00 2003-03-20 23:09:43.342 079 15725.36 493.56 56991.45 88888.00 2003-03-20 23:09:44.342 079 15725.36 493.56 56991.45 88888.00 2003-03-20 23:09:45.342 079 15725.23 493.31 56991.21 88888.00 2003-03-20 23:09:46.342 079 15725.10 493.43 56991.45 88888.00 2003-03-20 23:09:47.342 079 15725.10 494.05 56991.95 88888.00 2003-03-20 23:09:48.342 079 15724.06 493.31 56991.82 88888.00 2003-03-20 23:09:49.342 079 15723.67 493.93 56991.58 88888.00 2003-03-20 23:09:50.342 079 15723.54 493.56 56992.68 88888.00 2003-03-20 23:09:51.342 079 15725.10 493.56 56991.70 88888.00 2003-03-20 23:09:52.342 079 15723.93 492.81 56992.43 88888.00 2003-03-20 23:09:53.342 079 15723.41 493.31 56992.68 88888.00 2003-03-20 23:09:54.342 079 15723.80 492.81 56992.31 88888.00 2003-03-20 23:09:55.342 079 15723.41 493.56 56992.31 88888.00 2003-03-20 23:09:56.342 079 15723.15 493.81 56992.92 88888.00 2003-03-20 23:09:57.342 079 15722.89 493.68 56992.31 88888.00 2003-03-20 23:09:58.342 079 15723.28 493.43 56992.80 88888.00 2003-03-20 23:09:59.342 079 15723.54 494.18 56992.68 88888.00 2003-03-20 23:10:00.342 079 15722.89 494.67 56992.92 88888.00 2003-03-20 23:10:01.342 079 15722.76 495.04 56992.07 88888.00 2003-03-20 23:10:02.342 079 15723.15 494.42 56993.29 88888.00 2003-03-20 23:10:03.342 079 15722.50 494.92 56992.92 88888.00 2003-03-20 23:10:04.342 079 15721.85 495.17 56992.55 88888.00 2003-03-20 23:10:05.342 079 15721.72 495.17 56992.31 88888.00 2003-03-20 23:10:06.342 079 15721.20 495.79 56993.17 88888.00 2003-03-20 23:10:07.342 079 15721.20 495.66 56993.66 88888.00 2003-03-20 23:10:08.342 079 15721.85 495.91 56992.92 88888.00 2003-03-20 23:10:09.342 079 15721.20 496.03 56993.29 88888.00 2003-03-20 23:10:10.342 079 15720.81 496.53 56993.66 88888.00 2003-03-20 23:10:11.342 079 15720.29 496.53 56993.66 88888.00 2003-03-20 23:10:12.342 079 15719.78 496.90 56992.55 88888.00 2003-03-20 23:10:13.342 079 15720.17 497.27 56992.92 88888.00 2003-03-20 23:10:14.342 079 15719.91 497.27 56993.04 88888.00 2003-03-20 23:10:15.342 079 15719.25 497.40 56993.04 88888.00 2003-03-20 23:10:16.342 079 15719.12 497.77 56993.29 88888.00 2003-03-20 23:10:17.342 079 15718.48 497.40 56992.80 88888.00 2003-03-20 23:10:18.342 079 15718.09 497.77 56994.02 88888.00 2003-03-20 23:10:19.342 079 15717.44 498.26 56993.04 88888.00 2003-03-20 23:10:20.342 079 15717.31 497.89 56993.29 88888.00 2003-03-20 23:10:21.342 079 15717.18 498.64 56993.17 88888.00 2003-03-20 23:10:22.342 079 15716.53 498.26 56993.41 88888.00 2003-03-20 23:10:23.342 079 15716.27 498.76 56993.29 88888.00 2003-03-20 23:10:24.342 079 15716.27 498.76 56993.41 88888.00 2003-03-20 23:10:25.342 079 15715.62 499.01 56993.04 88888.00 2003-03-20 23:10:26.342 079 15715.62 499.38 56993.29 88888.00 2003-03-20 23:10:27.342 079 15714.97 499.25 56993.04 88888.00 2003-03-20 23:10:28.342 079 15714.58 499.63 56993.41 88888.00 2003-03-20 23:10:29.342 079 15714.58 498.76 56993.29 88888.00 2003-03-20 23:10:30.342 079 15714.97 499.25 56993.29 88888.00 2003-03-20 23:10:31.342 079 15715.36 499.01 56992.80 88888.00 2003-03-20 23:10:32.342 079 15714.58 499.13 56993.29 88888.00 2003-03-20 23:10:33.342 079 15714.97 499.13 56992.92 88888.00 2003-03-20 23:10:34.342 079 15715.36 498.51 56992.68 88888.00 2003-03-20 23:10:35.342 079 15715.10 498.02 56993.04 88888.00 2003-03-20 23:10:36.342 079 15714.84 498.88 56993.17 88888.00 2003-03-20 23:10:37.342 079 15715.10 499.13 56992.68 88888.00 2003-03-20 23:10:38.342 079 15715.75 498.51 56992.07 88888.00 2003-03-20 23:10:39.342 079 15715.36 499.01 56992.68 88888.00 2003-03-20 23:10:40.342 079 15715.36 499.25 56992.43 88888.00 2003-03-20 23:10:41.342 079 15715.75 499.63 56992.19 88888.00 2003-03-20 23:10:42.342 079 15715.49 499.50 56991.70 88888.00 2003-03-20 23:10:43.342 079 15715.75 499.75 56992.19 88888.00 2003-03-20 23:10:44.342 079 15716.14 499.01 56992.19 88888.00 2003-03-20 23:10:45.342 079 15716.01 499.87 56991.95 88888.00 2003-03-20 23:10:46.342 079 15715.88 500.25 56991.82 88888.00 2003-03-20 23:10:47.342 079 15715.88 500.86 56991.82 88888.00 2003-03-20 23:10:48.342 079 15715.36 500.74 56991.58 88888.00 2003-03-20 23:10:49.342 079 15716.27 501.48 56991.58 88888.00 2003-03-20 23:10:50.342 079 15715.62 501.11 56992.07 88888.00 2003-03-20 23:10:51.342 079 15716.01 501.48 56991.21 88888.00 2003-03-20 23:10:52.342 079 15715.62 501.86 56991.95 88888.00 2003-03-20 23:10:53.342 079 15715.88 501.48 56991.21 88888.00 2003-03-20 23:10:54.342 079 15715.62 501.36 56991.33 88888.00 2003-03-20 23:10:55.342 079 15716.01 501.98 56991.21 88888.00 2003-03-20 23:10:56.342 079 15716.01 501.61 56990.72 88888.00 2003-03-20 23:10:57.342 079 15716.53 501.86 56991.58 88888.00 2003-03-20 23:10:58.342 079 15716.66 502.23 56990.84 88888.00 2003-03-20 23:10:59.342 079 15716.66 501.86 56991.09 88888.00 2003-03-20 23:11:00.342 079 15716.27 501.98 56990.36 88888.00 2003-03-20 23:11:01.342 079 15717.18 502.10 56990.84 88888.00 2003-03-20 23:11:02.342 079 15716.92 501.11 56991.09 88888.00 2003-03-20 23:11:03.342 079 15716.79 501.98 56990.96 88888.00 2003-03-20 23:11:04.342 079 15717.57 502.35 56990.84 88888.00 2003-03-20 23:11:05.342 079 15717.05 502.60 56990.48 88888.00 2003-03-20 23:11:06.342 079 15716.79 502.47 56990.84 88888.00 2003-03-20 23:11:07.342 079 15717.83 502.23 56990.23 88888.00 2003-03-20 23:11:08.342 079 15717.18 502.23 56990.60 88888.00 2003-03-20 23:11:09.342 079 15717.31 502.23 56990.48 88888.00 2003-03-20 23:11:10.342 079 15718.48 502.10 56989.99 88888.00 2003-03-20 23:11:11.342 079 15717.57 501.86 56989.62 88888.00 2003-03-20 23:11:12.342 079 15718.22 501.48 56990.11 88888.00 2003-03-20 23:11:13.342 079 15718.74 501.61 56990.11 88888.00 2003-03-20 23:11:14.342 079 15718.22 501.11 56990.11 88888.00 2003-03-20 23:11:15.342 079 15718.35 501.48 56990.23 88888.00 2003-03-20 23:11:16.342 079 15718.61 500.86 56989.99 88888.00 2003-03-20 23:11:17.342 079 15719.12 501.36 56990.11 88888.00 2003-03-20 23:11:18.342 079 15718.74 500.86 56990.60 88888.00 2003-03-20 23:11:19.342 079 15719.78 500.99 56990.23 88888.00 2003-03-20 23:11:20.342 079 15719.51 501.73 56989.74 88888.00 2003-03-20 23:11:21.342 079 15719.78 501.11 56989.87 88888.00 2003-03-20 23:11:22.342 079 15719.65 501.36 56989.38 88888.00 2003-03-20 23:11:23.342 079 15720.04 501.11 56990.11 88888.00 2003-03-20 23:11:24.342 079 15719.91 501.24 56989.38 88888.00 2003-03-20 23:11:25.342 079 15719.12 501.24 56989.62 88888.00 2003-03-20 23:11:26.342 079 15719.78 501.36 56989.13 88888.00 2003-03-20 23:11:27.342 079 15720.42 501.24 56989.87 88888.00 2003-03-20 23:11:28.342 079 15720.29 501.36 56989.01 88888.00 2003-03-20 23:11:29.342 079 15720.55 501.73 56989.99 88888.00 2003-03-20 23:11:30.342 079 15721.33 500.99 56989.38 88888.00 2003-03-20 23:11:31.342 079 15720.94 502.23 56989.25 88888.00 2003-03-20 23:11:32.342 079 15721.33 500.86 56989.38 88888.00 2003-03-20 23:11:33.342 079 15720.68 501.36 56990.11 88888.00 2003-03-20 23:11:34.342 079 15721.46 501.48 56989.62 88888.00 2003-03-20 23:11:35.342 079 15722.11 501.61 56989.38 88888.00 2003-03-20 23:11:36.342 079 15721.59 500.62 56989.99 88888.00 2003-03-20 23:11:37.342 079 15720.94 501.61 56989.99 88888.00 2003-03-20 23:11:38.342 079 15721.72 500.74 56989.38 88888.00 2003-03-20 23:11:39.342 079 15721.85 500.25 56989.01 88888.00 2003-03-20 23:11:40.342 079 15721.46 500.49 56988.77 88888.00 2003-03-20 23:11:41.342 079 15721.20 500.86 56989.25 88888.00 2003-03-20 23:11:42.342 079 15721.46 500.62 56989.62 88888.00 2003-03-20 23:11:44.342 079 15721.85 500.86 56989.50 88888.00 2003-03-20 23:11:45.342 079 15721.59 500.86 56989.13 88888.00 2003-03-20 23:11:46.342 079 15721.72 500.49 56989.25 88888.00 2003-03-20 23:11:47.342 079 15721.72 501.24 56988.89 88888.00 2003-03-20 23:11:48.342 079 15721.20 500.99 56989.50 88888.00 2003-03-20 23:11:49.342 079 15722.11 500.62 56989.01 88888.00 2003-03-20 23:11:50.342 079 15721.85 500.74 56988.77 88888.00 2003-03-20 23:11:51.342 079 15721.85 501.11 56988.64 88888.00 2003-03-20 23:11:52.342 079 15722.24 500.99 56988.64 88888.00 2003-03-20 23:11:53.342 079 15722.63 500.74 56988.40 88888.00 2003-03-20 23:11:54.342 079 15722.50 500.99 56988.77 88888.00 2003-03-20 23:11:55.342 079 15722.63 501.11 56989.25 88888.00 2003-03-20 23:11:56.342 079 15722.50 500.99 56989.25 88888.00 2003-03-20 23:11:57.342 079 15723.15 501.36 56989.25 88888.00 2003-03-20 23:11:58.342 079 15722.76 501.36 56989.01 88888.00 2003-03-20 23:11:59.342 079 15723.41 501.11 56988.64 88888.00 2003-03-20 23:12:00.342 079 15723.02 500.74 56988.64 88888.00 2003-03-20 23:12:01.342 079 15723.67 500.62 56989.25 88888.00 2003-03-20 23:12:02.342 079 15723.54 500.12 56988.28 88888.00 2003-03-20 23:12:03.342 079 15722.63 500.00 56989.62 88888.00 2003-03-20 23:12:04.342 079 15722.24 499.87 56989.01 88888.00 2003-03-20 23:12:05.342 079 15722.24 500.12 56989.38 88888.00 2003-03-20 23:12:06.342 079 15721.46 501.11 56989.38 88888.00 2003-03-20 23:12:07.342 079 15721.59 500.99 56989.38 88888.00 2003-03-20 23:12:08.342 079 15722.76 500.86 56989.25 88888.00 2003-03-20 23:12:09.342 079 15721.85 500.25 56988.64 88888.00 2003-03-20 23:12:10.342 079 15722.37 500.62 56988.89 88888.00 2003-03-20 23:12:11.342 079 15721.98 500.37 56989.38 88888.00 2003-03-20 23:12:12.342 079 15721.72 501.24 56989.38 88888.00 2003-03-20 23:12:13.342 079 15722.24 500.74 56988.89 88888.00 2003-03-20 23:12:14.342 079 15721.59 500.99 56988.77 88888.00 2003-03-20 23:12:15.342 079 15721.20 501.36 56988.89 88888.00 2003-03-20 23:12:16.342 079 15721.07 501.48 56989.01 88888.00 2003-03-20 23:12:17.342 079 15721.33 501.36 56989.13 88888.00 2003-03-20 23:12:18.342 079 15721.72 500.86 56988.64 88888.00 2003-03-20 23:12:19.342 079 15721.20 500.99 56989.38 88888.00 2003-03-20 23:12:20.342 079 15721.46 500.99 56988.89 88888.00 2003-03-20 23:12:21.342 079 15721.85 501.24 56988.40 88888.00 2003-03-20 23:12:22.342 079 15721.46 501.48 56989.13 88888.00 2003-03-20 23:12:23.342 079 15721.72 501.48 56988.64 88888.00 2003-03-20 23:12:24.342 079 15721.59 501.86 56988.89 88888.00 2003-03-20 23:12:25.342 079 15722.24 501.86 56988.40 88888.00 2003-03-20 23:12:26.342 079 15721.98 501.36 56988.77 88888.00 2003-03-20 23:12:27.342 079 15722.24 500.99 56988.52 88888.00 2003-03-20 23:12:28.342 079 15721.85 501.86 56989.01 88888.00 2003-03-20 23:12:29.342 079 15722.37 501.48 56989.01 88888.00 2003-03-20 23:12:30.342 079 15722.37 501.24 56989.62 88888.00 2003-03-20 23:12:31.342 079 15722.37 501.24 56988.52 88888.00 2003-03-20 23:12:32.342 079 15722.11 501.11 56988.64 88888.00 2003-03-20 23:12:33.342 079 15722.50 501.48 56989.01 88888.00 2003-03-20 23:12:34.342 079 15721.72 501.48 56988.89 88888.00 2003-03-20 23:12:35.342 079 15722.24 501.11 56989.87 88888.00 2003-03-20 23:12:36.342 079 15722.37 501.11 56989.13 88888.00 2003-03-20 23:12:37.342 079 15722.11 501.36 56988.40 88888.00 2003-03-20 23:12:38.342 079 15722.37 500.99 56989.01 88888.00 2003-03-20 23:12:39.342 079 15722.24 501.36 56988.64 88888.00 2003-03-20 23:12:40.342 079 15722.76 501.48 56988.64 88888.00 2003-03-20 23:12:41.342 079 15723.28 500.99 56988.40 88888.00 2003-03-20 23:12:42.342 079 15722.89 500.99 56988.52 88888.00 2003-03-20 23:12:43.342 079 15723.02 501.36 56989.01 88888.00 2003-03-20 23:12:44.342 079 15723.15 500.99 56989.01 88888.00 2003-03-20 23:12:45.342 079 15723.15 502.23 56988.89 88888.00 2003-03-20 23:12:46.342 079 15722.63 501.61 56988.89 88888.00 2003-03-20 23:12:47.342 079 15723.28 501.48 56989.38 88888.00 2003-03-20 23:12:48.342 079 15722.37 502.23 56989.01 88888.00 2003-03-20 23:12:49.342 079 15722.37 501.86 56988.77 88888.00 2003-03-20 23:12:50.342 079 15722.89 501.86 56989.50 88888.00 2003-03-20 23:12:51.342 079 15723.02 501.24 56989.38 88888.00 2003-03-20 23:12:52.342 079 15722.63 501.73 56989.62 88888.00 2003-03-20 23:12:53.342 079 15721.98 501.48 56989.38 88888.00 2003-03-20 23:12:54.342 079 15722.50 501.24 56989.99 88888.00 2003-03-20 23:12:55.342 079 15722.63 501.36 56989.50 88888.00 2003-03-20 23:12:56.342 079 15722.37 501.73 56988.77 88888.00 2003-03-20 23:12:57.342 079 15722.37 502.10 56989.01 88888.00 2003-03-20 23:12:58.342 079 15722.50 501.24 56989.50 88888.00 2003-03-20 23:12:59.342 079 15721.72 501.73 56989.01 88888.00 2003-03-20 23:13:00.342 079 15722.24 502.60 56988.77 88888.00 2003-03-20 23:13:01.342 079 15722.11 501.98 56988.89 88888.00 2003-03-20 23:13:02.342 079 15721.85 502.10 56988.89 88888.00 2003-03-20 23:13:03.342 079 15721.59 502.85 56989.38 88888.00 2003-03-20 23:13:04.342 079 15721.72 501.73 56988.89 88888.00 2003-03-20 23:13:05.342 079 15721.72 502.35 56989.50 88888.00 2003-03-20 23:13:06.342 079 15721.33 502.10 56989.50 88888.00 2003-03-20 23:13:07.342 079 15721.20 502.97 56989.13 88888.00 2003-03-20 23:13:08.342 079 15720.81 503.59 56989.01 88888.00 2003-03-20 23:13:09.342 079 15720.29 502.60 56988.77 88888.00 2003-03-20 23:13:10.342 079 15720.42 503.71 56988.89 88888.00 2003-03-20 23:13:11.342 079 15720.04 503.96 56989.25 88888.00 2003-03-20 23:13:12.342 079 15719.51 503.71 56988.89 88888.00 2003-03-20 23:13:13.342 079 15719.78 503.59 56989.13 88888.00 2003-03-20 23:13:14.342 079 15720.04 503.59 56988.40 88888.00 2003-03-20 23:13:15.342 079 15720.17 503.84 56989.25 88888.00 2003-03-20 23:13:16.342 079 15719.38 503.59 56988.77 88888.00 2003-03-20 23:13:17.342 079 15719.78 504.33 56989.01 88888.00 2003-03-20 23:13:18.342 079 15719.12 504.08 56989.01 88888.00 2003-03-20 23:13:19.342 079 15718.74 504.21 56988.89 88888.00 2003-03-20 23:13:20.342 079 15718.87 503.71 56988.15 88888.00 2003-03-20 23:13:21.342 079 15719.25 504.83 56988.52 88888.00 2003-03-20 23:13:22.342 079 15718.35 504.46 56988.15 88888.00 2003-03-20 23:13:23.342 079 15717.96 504.21 56988.40 88888.00 2003-03-20 23:13:24.342 079 15717.70 504.21 56988.28 88888.00 2003-03-20 23:13:25.342 079 15718.35 504.33 56988.28 88888.00 2003-03-20 23:13:26.342 079 15717.57 504.95 56987.54 88888.00 2003-03-20 23:13:27.342 079 15717.96 504.33 56987.79 88888.00 2003-03-20 23:13:28.342 079 15717.96 504.58 56987.66 88888.00 2003-03-20 23:13:29.342 079 15717.31 504.33 56988.52 88888.00 2003-03-20 23:13:30.342 079 15717.57 504.46 56988.15 88888.00 2003-03-20 23:13:31.342 079 15717.05 504.21 56987.79 88888.00 2003-03-20 23:13:32.342 079 15717.31 504.33 56987.54 88888.00 2003-03-20 23:13:33.342 079 15717.31 504.58 56987.91 88888.00 2003-03-20 23:13:34.342 079 15717.31 503.96 56987.30 88888.00 2003-03-20 23:13:35.342 079 15717.18 503.96 56987.05 88888.00 2003-03-20 23:13:36.342 079 15716.92 503.84 56987.54 88888.00 2003-03-20 23:13:37.342 079 15716.53 503.59 56987.30 88888.00 2003-03-20 23:13:38.342 079 15716.14 503.71 56986.69 88888.00 2003-03-20 23:13:39.342 079 15716.53 503.96 56987.18 88888.00 2003-03-20 23:13:40.342 079 15715.36 503.34 56987.18 88888.00 2003-03-20 23:13:41.342 079 15715.88 503.22 56986.81 88888.00 2003-03-20 23:13:42.342 079 15715.88 503.71 56986.32 88888.00 2003-03-20 23:13:43.342 079 15716.27 503.47 56986.44 88888.00 2003-03-20 23:13:44.342 079 15716.14 503.96 56986.56 88888.00 2003-03-20 23:13:45.342 079 15715.62 503.96 56985.83 88888.00 2003-03-20 23:13:46.342 079 15716.01 503.22 56986.56 88888.00 2003-03-20 23:13:47.342 079 15715.49 503.84 56985.10 88888.00 2003-03-20 23:13:48.342 079 15715.88 503.47 56985.95 88888.00 2003-03-20 23:13:49.342 079 15715.62 503.84 56986.32 88888.00 2003-03-20 23:13:50.342 079 15716.66 503.47 56985.83 88888.00 2003-03-20 23:13:51.342 079 15716.53 503.09 56985.83 88888.00 2003-03-20 23:13:52.342 079 15716.01 502.47 56985.46 88888.00 2003-03-20 23:13:53.342 079 15715.88 502.35 56985.59 88888.00 2003-03-20 23:13:54.342 079 15715.75 502.85 56985.34 88888.00 2003-03-20 23:13:55.342 079 15715.75 503.09 56984.98 88888.00 2003-03-20 23:13:56.342 079 15715.49 502.97 56984.98 88888.00 2003-03-20 23:13:57.342 079 15714.97 502.85 56984.61 88888.00 2003-03-20 23:13:58.342 079 15715.23 504.21 56984.73 88888.00 2003-03-20 23:13:59.342 079 15715.49 502.72 56984.24 88888.00 2003-03-20 23:14:00.342 079 15715.62 503.47 56984.85 88888.00 2003-03-20 23:14:01.342 079 15715.49 503.96 56984.85 88888.00 2003-03-20 23:14:02.342 079 15716.27 503.71 56984.00 88888.00 2003-03-20 23:14:03.342 079 15716.66 504.33 56984.48 88888.00 2003-03-20 23:14:04.342 079 15716.27 504.21 56984.24 88888.00 2003-03-20 23:14:05.342 079 15717.05 503.59 56983.39 88888.00 2003-03-20 23:14:06.342 079 15716.79 504.46 56984.48 88888.00 2003-03-20 23:14:07.342 079 15717.44 504.33 56984.12 88888.00 2003-03-20 23:14:08.342 079 15717.31 504.95 56983.63 88888.00 2003-03-20 23:14:09.342 079 15717.18 504.70 56983.51 88888.00 2003-03-20 23:14:10.342 079 15717.96 504.46 56983.02 88888.00 2003-03-20 23:14:11.342 079 15716.79 504.70 56983.39 88888.00 2003-03-20 23:14:12.342 079 15717.05 504.46 56983.26 88888.00 2003-03-20 23:14:13.342 079 15717.05 505.94 56983.02 88888.00 2003-03-20 23:14:14.342 079 15716.92 505.32 56983.14 88888.00 2003-03-20 23:14:15.342 079 15716.79 505.82 56983.51 88888.00 2003-03-20 23:14:16.342 079 15716.40 505.94 56983.02 88888.00 2003-03-20 23:14:17.342 079 15716.27 505.70 56983.26 88888.00 2003-03-20 23:14:18.342 079 15715.75 505.08 56982.65 88888.00 2003-03-20 23:14:19.342 079 15716.01 505.32 56982.65 88888.00 2003-03-20 23:14:20.342 079 15715.75 505.45 56982.77 88888.00 2003-03-20 23:14:21.342 079 15715.36 505.20 56982.77 88888.00 2003-03-20 23:14:22.342 079 15715.75 504.70 56982.29 88888.00 2003-03-20 23:14:23.342 079 15715.10 505.08 56982.29 88888.00 2003-03-20 23:14:24.342 079 15715.36 505.32 56982.65 88888.00 2003-03-20 23:14:25.342 079 15715.49 505.20 56982.53 88888.00 2003-03-20 23:14:26.342 079 15715.36 505.94 56981.55 88888.00 2003-03-20 23:14:27.342 079 15715.10 505.32 56982.29 88888.00 2003-03-20 23:14:28.342 079 15715.36 506.07 56982.04 88888.00 2003-03-20 23:14:29.342 079 15714.32 504.83 56982.04 88888.00 2003-03-20 23:14:30.342 079 15714.45 505.94 56981.55 88888.00 2003-03-20 23:14:31.342 079 15714.97 504.95 56981.55 88888.00 2003-03-20 23:14:32.342 079 15714.45 505.08 56981.31 88888.00 2003-03-20 23:14:33.342 079 15715.10 505.20 56981.67 88888.00 2003-03-20 23:14:34.342 079 15715.62 505.32 56981.06 88888.00 2003-03-20 23:14:35.342 079 15715.10 504.46 56981.67 88888.00 2003-03-20 23:14:36.342 079 15714.84 505.08 56980.94 88888.00 2003-03-20 23:14:37.342 079 15715.75 504.08 56980.94 88888.00 2003-03-20 23:14:38.342 079 15715.75 504.46 56981.67 88888.00 2003-03-20 23:14:39.342 079 15715.62 504.70 56980.82 88888.00 2003-03-20 23:14:40.342 079 15716.01 504.33 56980.94 88888.00 2003-03-20 23:14:41.342 079 15716.79 503.96 56981.31 88888.00 2003-03-20 23:14:42.342 079 15715.75 503.59 56980.82 88888.00 2003-03-20 23:14:43.342 079 15717.31 504.08 56980.94 88888.00 2003-03-20 23:14:44.342 079 15716.14 503.71 56980.70 88888.00 2003-03-20 23:14:45.342 079 15716.14 503.84 56980.82 88888.00 2003-03-20 23:14:46.342 079 15716.01 503.59 56981.06 88888.00 2003-03-20 23:14:47.342 079 15715.75 504.33 56980.94 88888.00 2003-03-20 23:14:48.342 079 15716.27 503.96 56980.82 88888.00 2003-03-20 23:14:49.342 079 15715.10 502.97 56980.45 88888.00 2003-03-20 23:14:50.342 079 15715.10 503.71 56980.21 88888.00 2003-03-20 23:14:51.342 079 15714.97 503.71 56981.06 88888.00 2003-03-20 23:14:52.342 079 15714.19 503.34 56981.31 88888.00 2003-03-20 23:14:53.342 079 15714.84 503.59 56980.09 88888.00 2003-03-20 23:14:54.342 079 15714.19 504.08 56980.82 88888.00 2003-03-20 23:14:55.342 079 15714.45 504.08 56980.57 88888.00 2003-03-20 23:14:56.342 079 15713.93 504.21 56979.96 88888.00 2003-03-20 23:14:57.342 079 15713.54 503.34 56980.21 88888.00 2003-03-20 23:14:58.342 079 15712.89 503.96 56980.45 88888.00 2003-03-20 23:14:59.342 079 15713.02 504.08 56980.70 88888.00 2003-03-20 23:15:00.342 079 15713.41 504.58 56979.96 88888.00 2003-03-20 23:15:01.342 079 15712.37 505.08 56980.09 88888.00 2003-03-20 23:15:02.342 079 15712.63 504.70 56979.84 88888.00 2003-03-20 23:15:03.342 079 15712.37 504.83 56979.72 88888.00 2003-03-20 23:15:04.342 079 15712.24 504.58 56979.72 88888.00 2003-03-20 23:15:05.342 079 15712.24 505.08 56979.96 88888.00 2003-03-20 23:15:06.342 079 15712.50 504.70 56979.72 88888.00 2003-03-20 23:15:07.342 079 15712.76 504.58 56979.11 88888.00 2003-03-20 23:15:08.342 079 15713.02 504.83 56980.45 88888.00 2003-03-20 23:15:09.342 079 15713.28 504.83 56979.72 88888.00 2003-03-20 23:15:10.342 079 15714.19 504.95 56978.98 88888.00 2003-03-20 23:15:11.342 079 15713.28 505.08 56979.47 88888.00 2003-03-20 23:15:12.342 079 15713.67 504.95 56979.59 88888.00 2003-03-20 23:15:13.342 079 15715.10 504.95 56980.09 88888.00 2003-03-20 23:15:14.342 079 15714.06 504.95 56979.84 88888.00 2003-03-20 23:15:15.342 079 15715.10 504.70 56979.47 88888.00 2003-03-20 23:15:16.342 079 15714.97 504.95 56979.59 88888.00 2003-03-20 23:15:17.342 079 15715.62 504.95 56979.72 88888.00 2003-03-20 23:15:18.342 079 15715.36 505.20 56980.45 88888.00 2003-03-20 23:15:19.342 079 15715.88 505.57 56979.84 88888.00 2003-03-20 23:15:20.342 079 15715.62 504.58 56980.21 88888.00 2003-03-20 23:15:21.342 079 15716.01 505.94 56979.84 88888.00 2003-03-20 23:15:22.342 079 15716.01 505.70 56980.33 88888.00 2003-03-20 23:15:23.342 079 15716.79 505.70 56980.09 88888.00 2003-03-20 23:15:24.342 079 15715.88 506.81 56979.84 88888.00 2003-03-20 23:15:25.342 079 15716.14 505.82 56980.21 88888.00 2003-03-20 23:15:26.342 079 15716.27 507.06 56980.09 88888.00 2003-03-20 23:15:27.342 079 15715.49 506.93 56980.45 88888.00 2003-03-20 23:15:28.342 079 15715.36 507.06 56979.72 88888.00 2003-03-20 23:15:29.342 079 15715.36 507.68 56979.72 88888.00 2003-03-20 23:15:30.342 079 15716.14 507.68 56979.72 88888.00 2003-03-20 23:15:31.342 079 15716.66 507.31 56980.21 88888.00 2003-03-20 23:15:32.342 079 15716.40 507.92 56980.09 88888.00 2003-03-20 23:15:33.342 079 15716.79 508.05 56980.94 88888.00 2003-03-20 23:15:34.342 079 15716.79 507.55 56980.45 88888.00 2003-03-20 23:15:35.342 079 15716.79 507.43 56980.57 88888.00 2003-03-20 23:15:36.342 079 15717.70 508.05 56980.82 88888.00 2003-03-20 23:15:37.342 079 15717.96 508.05 56980.70 88888.00 2003-03-20 23:15:38.342 079 15718.22 508.42 56980.21 88888.00 2003-03-20 23:15:39.342 079 15718.09 507.43 56980.09 88888.00 2003-03-20 23:15:40.342 079 15718.87 507.55 56980.21 88888.00 2003-03-20 23:15:41.342 079 15718.87 506.69 56980.21 88888.00 2003-03-20 23:15:42.342 079 15719.38 507.43 56980.57 88888.00 2003-03-20 23:15:44.342 079 15720.81 507.31 56980.57 88888.00 2003-03-20 23:15:45.342 079 15720.68 507.80 56980.33 88888.00 2003-03-20 23:15:46.342 079 15721.20 507.43 56980.57 88888.00 2003-03-20 23:15:47.342 079 15721.59 507.43 56981.55 88888.00 2003-03-20 23:15:48.342 079 15721.59 507.31 56980.82 88888.00 2003-03-20 23:15:49.342 079 15721.59 507.80 56981.43 88888.00 2003-03-20 23:15:50.342 079 15721.72 507.68 56980.70 88888.00 2003-03-20 23:15:51.342 079 15723.28 507.55 56980.82 88888.00 2003-03-20 23:15:52.342 079 15723.02 507.43 56981.31 88888.00 2003-03-20 23:15:53.342 079 15722.89 508.30 56981.80 88888.00 2003-03-20 23:15:54.342 079 15722.63 507.68 56982.16 88888.00 2003-03-20 23:15:55.342 079 15722.24 506.81 56982.53 88888.00 2003-03-20 23:15:56.342 079 15721.72 507.31 56982.29 88888.00 2003-03-20 23:15:57.342 079 15721.59 506.69 56982.53 88888.00 2003-03-20 23:15:58.342 079 15721.72 507.06 56982.16 88888.00 2003-03-20 23:15:59.342 079 15720.68 507.68 56982.65 88888.00 2003-03-20 23:16:00.342 079 15720.68 508.30 56982.77 88888.00 2003-03-20 23:16:01.342 079 15719.65 507.18 56982.53 88888.00 2003-03-20 23:16:02.342 079 15719.38 508.05 56983.26 88888.00 2003-03-20 23:16:03.342 079 15718.61 507.43 56983.14 88888.00 2003-03-20 23:16:04.342 079 15717.57 507.55 56983.39 88888.00 2003-03-20 23:16:05.342 079 15718.09 508.05 56983.02 88888.00 2003-03-20 23:16:06.342 079 15717.18 508.17 56983.26 88888.00 2003-03-20 23:16:07.342 079 15716.40 507.68 56983.39 88888.00 2003-03-20 23:16:08.342 079 15715.88 507.43 56983.63 88888.00 2003-03-20 23:16:09.342 079 15715.88 506.81 56983.26 88888.00 2003-03-20 23:16:10.342 079 15714.97 507.55 56983.39 88888.00 2003-03-20 23:16:11.342 079 15714.97 507.55 56983.51 88888.00 2003-03-20 23:16:12.342 079 15715.23 507.43 56983.51 88888.00 2003-03-20 23:16:13.342 079 15714.06 507.31 56983.63 88888.00 2003-03-20 23:16:14.342 079 15713.28 506.81 56983.02 88888.00 2003-03-20 23:16:15.342 079 15713.02 507.80 56983.02 88888.00 2003-03-20 23:16:16.342 079 15713.28 507.31 56983.14 88888.00 2003-03-20 23:16:17.342 079 15712.89 507.68 56983.26 88888.00 2003-03-20 23:16:18.342 079 15711.98 507.80 56983.51 88888.00 2003-03-20 23:16:19.342 079 15712.11 507.43 56983.75 88888.00 2003-03-20 23:16:20.342 079 15711.72 507.43 56983.26 88888.00 2003-03-20 23:16:21.342 079 15710.68 508.54 56983.51 88888.00 2003-03-20 23:16:22.342 079 15710.94 507.68 56983.63 88888.00 2003-03-20 23:16:23.342 079 15709.90 507.92 56982.65 88888.00 2003-03-20 23:16:24.342 079 15709.38 507.68 56982.77 88888.00 2003-03-20 23:16:25.342 079 15710.29 508.30 56982.89 88888.00 2003-03-20 23:16:26.342 079 15710.16 508.54 56983.02 88888.00 2003-03-20 23:16:27.342 079 15710.29 508.54 56982.53 88888.00 2003-03-20 23:16:28.342 079 15710.16 508.30 56982.29 88888.00 2003-03-20 23:16:29.342 079 15709.25 508.17 56982.77 88888.00 2003-03-20 23:16:30.342 079 15709.77 508.79 56982.29 88888.00 2003-03-20 23:16:31.342 079 15709.38 508.42 56982.65 88888.00 2003-03-20 23:16:32.342 079 15708.86 508.67 56982.89 88888.00 2003-03-20 23:16:33.342 079 15708.86 508.92 56983.02 88888.00 2003-03-20 23:16:34.342 079 15708.60 508.30 56983.75 88888.00 2003-03-20 23:16:35.342 079 15709.12 508.79 56983.26 88888.00 2003-03-20 23:16:36.342 079 15709.38 508.67 56982.89 88888.00 2003-03-20 23:16:37.342 079 15708.08 509.04 56983.14 88888.00 2003-03-20 23:16:38.342 079 15708.60 508.79 56982.65 88888.00 2003-03-20 23:16:39.342 079 15708.08 508.42 56982.53 88888.00 2003-03-20 23:16:40.342 079 15708.86 508.92 56982.29 88888.00 2003-03-20 23:16:41.342 079 15708.21 509.78 56982.41 88888.00 2003-03-20 23:16:42.342 079 15708.47 509.41 56982.04 88888.00 2003-03-20 23:16:43.342 079 15708.08 509.91 56982.04 88888.00 2003-03-20 23:16:44.342 079 15708.73 510.03 56982.41 88888.00 2003-03-20 23:16:45.342 079 15708.47 509.78 56982.16 88888.00 2003-03-20 23:16:46.342 079 15708.34 509.66 56982.16 88888.00 2003-03-20 23:16:47.342 079 15708.08 509.16 56982.16 88888.00 2003-03-20 23:16:48.342 079 15707.82 509.91 56982.16 88888.00 2003-03-20 23:16:49.342 079 15708.21 509.29 56982.53 88888.00 2003-03-20 23:16:50.342 079 15708.73 509.41 56982.04 88888.00 2003-03-20 23:16:51.342 079 15708.47 508.67 56982.29 88888.00 2003-03-20 23:16:52.342 079 15708.73 509.29 56982.77 88888.00 2003-03-20 23:16:53.342 079 15708.73 509.41 56982.41 88888.00 2003-03-20 23:16:54.342 079 15708.47 509.41 56981.67 88888.00 2003-03-20 23:16:55.342 079 15708.99 509.66 56982.04 88888.00 2003-03-20 23:16:56.342 079 15707.69 509.16 56982.04 88888.00 2003-03-20 23:16:57.342 079 15708.99 509.91 56982.29 88888.00 2003-03-20 23:16:58.342 079 15708.47 509.66 56981.67 88888.00 2003-03-20 23:16:59.342 079 15708.60 509.91 56981.67 88888.00 2003-03-20 23:17:00.342 079 15708.73 509.04 56982.41 88888.00 2003-03-20 23:17:01.342 079 15709.25 509.53 56981.67 88888.00 2003-03-20 23:17:02.342 079 15708.99 509.53 56981.67 88888.00 2003-03-20 23:17:03.342 079 15709.12 509.78 56982.41 88888.00 2003-03-20 23:17:04.342 079 15708.73 510.15 56982.04 88888.00 2003-03-20 23:17:05.342 079 15708.73 510.03 56981.67 88888.00 2003-03-20 23:17:06.342 079 15709.12 510.28 56981.43 88888.00 2003-03-20 23:17:07.342 079 15708.99 510.03 56981.80 88888.00 2003-03-20 23:17:08.342 079 15708.34 509.78 56981.43 88888.00 2003-03-20 23:17:09.342 079 15708.21 510.28 56981.43 88888.00 2003-03-20 23:17:10.342 079 15708.21 509.91 56981.43 88888.00 2003-03-20 23:17:11.342 079 15708.99 510.15 56981.92 88888.00 2003-03-20 23:17:12.342 079 15708.47 510.40 56982.04 88888.00 2003-03-20 23:17:13.342 079 15708.47 510.28 56981.31 88888.00 2003-03-20 23:17:14.342 079 15707.95 511.02 56981.18 88888.00 2003-03-20 23:17:15.342 079 15708.47 510.90 56980.94 88888.00 2003-03-20 23:17:16.342 079 15709.25 510.77 56981.06 88888.00 2003-03-20 23:17:17.342 079 15708.73 510.15 56981.43 88888.00 2003-03-20 23:17:18.342 079 15708.60 510.03 56980.57 88888.00 2003-03-20 23:17:19.342 079 15708.99 510.40 56981.18 88888.00 2003-03-20 23:17:20.342 079 15709.12 510.15 56980.82 88888.00 2003-03-20 23:17:21.342 079 15709.64 510.65 56981.31 88888.00 2003-03-20 23:17:22.342 079 15709.25 510.03 56980.70 88888.00 2003-03-20 23:17:23.342 079 15710.03 510.15 56980.57 88888.00 2003-03-20 23:17:24.342 079 15710.03 510.53 56980.82 88888.00 2003-03-20 23:17:25.342 079 15709.77 510.15 56979.84 88888.00 2003-03-20 23:17:26.342 079 15710.16 510.28 56980.21 88888.00 2003-03-20 23:17:27.342 079 15710.42 510.28 56980.21 88888.00 2003-03-20 23:17:28.342 079 15710.16 510.53 56980.57 88888.00 2003-03-20 23:17:29.342 079 15711.07 510.28 56981.06 88888.00 2003-03-20 23:17:30.342 079 15710.81 510.28 56980.94 88888.00 2003-03-20 23:17:31.342 079 15711.20 510.77 56979.72 88888.00 2003-03-20 23:17:32.342 079 15710.68 510.28 56979.84 88888.00 2003-03-20 23:17:33.342 079 15710.29 510.03 56980.09 88888.00 2003-03-20 23:17:34.342 079 15710.29 509.91 56980.33 88888.00 2003-03-20 23:17:35.342 079 15710.29 509.91 56980.09 88888.00 2003-03-20 23:17:36.342 079 15711.07 510.65 56979.72 88888.00 2003-03-20 23:17:37.342 079 15710.94 510.77 56979.72 88888.00 2003-03-20 23:17:38.342 079 15711.46 510.03 56979.47 88888.00 2003-03-20 23:17:39.342 079 15711.46 510.03 56979.35 88888.00 2003-03-20 23:17:40.342 079 15711.85 510.28 56980.09 88888.00 2003-03-20 23:17:41.342 079 15711.85 510.03 56980.09 88888.00 2003-03-20 23:17:42.342 079 15711.98 510.15 56979.84 88888.00 2003-03-20 23:17:44.342 079 15711.72 510.03 56978.86 88888.00 2003-03-20 23:17:45.342 079 15712.24 510.15 56979.84 88888.00 2003-03-20 23:17:46.342 079 15712.11 510.03 56979.23 88888.00 2003-03-20 23:17:47.342 079 15712.37 509.66 56978.98 88888.00 2003-03-20 23:17:48.342 079 15712.37 510.65 56979.72 88888.00 2003-03-20 23:17:49.342 079 15712.89 510.03 56979.84 88888.00 2003-03-20 23:17:50.342 079 15712.63 509.53 56978.98 88888.00 2003-03-20 23:17:51.342 079 15712.50 510.03 56978.98 88888.00 2003-03-20 23:17:52.342 079 15713.28 510.28 56978.86 88888.00 2003-03-20 23:17:53.342 079 15713.67 509.29 56978.98 88888.00 2003-03-20 23:17:54.342 079 15713.41 510.03 56979.72 88888.00 2003-03-20 23:17:55.342 079 15713.93 509.78 56978.86 88888.00 2003-03-20 23:17:56.342 079 15713.67 509.41 56979.59 88888.00 2003-03-20 23:17:57.342 079 15714.45 509.41 56979.84 88888.00 2003-03-20 23:17:58.342 079 15714.71 509.16 56978.86 88888.00 2003-03-20 23:17:59.342 079 15714.71 509.41 56979.35 88888.00 2003-03-20 23:18:00.342 079 15714.84 509.29 56979.72 88888.00 2003-03-20 23:18:01.342 079 15714.97 508.92 56979.59 88888.00 2003-03-20 23:18:02.342 079 15714.97 508.17 56979.84 88888.00 2003-03-20 23:18:03.342 079 15715.36 508.42 56979.23 88888.00 2003-03-20 23:18:04.342 079 15716.27 508.05 56978.98 88888.00 2003-03-20 23:18:05.342 079 15716.92 507.92 56979.35 88888.00 2003-03-20 23:18:06.342 079 15716.92 507.68 56979.11 88888.00 2003-03-20 23:18:07.342 079 15717.57 507.55 56978.98 88888.00 2003-03-20 23:18:08.342 079 15717.44 508.17 56979.35 88888.00 2003-03-20 23:18:09.342 079 15718.61 507.80 56978.86 88888.00 2003-03-20 23:18:10.342 079 15718.22 507.80 56978.86 88888.00 2003-03-20 23:18:11.342 079 15718.48 507.80 56979.35 88888.00 2003-03-20 23:18:12.342 079 15718.74 508.05 56979.47 88888.00 2003-03-20 23:18:13.342 079 15718.61 506.81 56978.98 88888.00 2003-03-20 23:18:14.342 079 15719.38 507.06 56979.84 88888.00 2003-03-20 23:18:15.342 079 15718.61 507.68 56979.59 88888.00 2003-03-20 23:18:16.342 079 15718.74 507.31 56979.47 88888.00 2003-03-20 23:18:17.342 079 15719.51 507.92 56979.59 88888.00 2003-03-20 23:18:18.342 079 15719.51 507.68 56979.96 88888.00 2003-03-20 23:18:19.342 079 15719.25 507.43 56979.84 88888.00 2003-03-20 23:18:20.342 079 15719.00 507.18 56978.98 88888.00 2003-03-20 23:18:21.342 079 15718.74 507.18 56979.35 88888.00 2003-03-20 23:18:22.342 079 15719.25 507.43 56980.57 88888.00 2003-03-20 23:18:23.342 079 15719.00 507.31 56979.72 88888.00 2003-03-20 23:18:24.342 079 15719.51 507.55 56980.09 88888.00 2003-03-20 23:18:25.342 079 15718.87 507.68 56979.35 88888.00 2003-03-20 23:18:26.342 079 15718.61 507.43 56979.35 88888.00 2003-03-20 23:18:27.342 079 15719.91 507.18 56979.11 88888.00 2003-03-20 23:18:28.342 079 15718.61 507.06 56979.35 88888.00 2003-03-20 23:18:29.342 079 15719.38 507.68 56979.35 88888.00 2003-03-20 23:18:30.342 079 15719.65 507.92 56979.11 88888.00 2003-03-20 23:18:31.342 079 15719.38 507.31 56980.33 88888.00 2003-03-20 23:18:32.342 079 15719.51 507.31 56979.11 88888.00 2003-03-20 23:18:33.342 079 15719.51 507.06 56979.84 88888.00 2003-03-20 23:18:34.342 079 15718.61 507.43 56979.35 88888.00 2003-03-20 23:18:35.342 079 15719.12 507.43 56979.23 88888.00 2003-03-20 23:18:36.342 079 15718.61 506.69 56980.09 88888.00 2003-03-20 23:18:37.342 079 15718.87 506.69 56979.11 88888.00 2003-03-20 23:18:38.342 079 15718.74 507.18 56979.59 88888.00 2003-03-20 23:18:39.342 079 15718.35 507.06 56980.21 88888.00 2003-03-20 23:18:40.342 079 15718.22 507.18 56979.59 88888.00 2003-03-20 23:18:41.342 079 15718.35 507.31 56979.72 88888.00 2003-03-20 23:18:42.342 079 15718.09 506.81 56979.59 88888.00 2003-03-20 23:18:43.342 079 15718.35 507.06 56979.47 88888.00 2003-03-20 23:18:44.342 079 15718.09 507.18 56979.84 88888.00 2003-03-20 23:18:45.342 079 15718.09 507.55 56979.84 88888.00 2003-03-20 23:18:46.342 079 15718.09 507.55 56979.84 88888.00 2003-03-20 23:18:47.342 079 15717.83 506.93 56980.21 88888.00 2003-03-20 23:18:48.342 079 15718.09 507.43 56979.23 88888.00 2003-03-20 23:18:49.342 079 15718.35 506.93 56979.84 88888.00 2003-03-20 23:18:50.342 079 15717.18 507.55 56979.84 88888.00 2003-03-20 23:18:51.342 079 15717.70 507.31 56979.59 88888.00 2003-03-20 23:18:52.342 079 15717.05 507.43 56980.09 88888.00 2003-03-20 23:18:53.342 079 15717.57 507.31 56979.59 88888.00 2003-03-20 23:18:54.342 079 15717.44 506.93 56979.96 88888.00 2003-03-20 23:18:55.342 079 15717.70 507.55 56979.72 88888.00 2003-03-20 23:18:56.342 079 15717.31 507.68 56980.09 88888.00 2003-03-20 23:18:57.342 079 15717.44 508.05 56979.96 88888.00 2003-03-20 23:18:58.342 079 15717.96 507.80 56979.59 88888.00 2003-03-20 23:18:59.342 079 15718.09 508.05 56979.84 88888.00 2003-03-20 23:19:00.342 079 15717.18 508.79 56980.33 88888.00 2003-03-20 23:19:01.342 079 15717.83 508.17 56980.33 88888.00 2003-03-20 23:19:02.342 079 15717.96 507.92 56979.11 88888.00 2003-03-20 23:19:03.342 079 15717.70 507.92 56979.11 88888.00 2003-03-20 23:19:04.342 079 15718.48 508.05 56979.47 88888.00 2003-03-20 23:19:05.342 079 15717.83 507.80 56979.96 88888.00 2003-03-20 23:19:06.342 079 15718.22 508.17 56979.72 88888.00 2003-03-20 23:19:07.342 079 15718.87 507.92 56980.33 88888.00 2003-03-20 23:19:08.342 079 15719.00 508.05 56980.57 88888.00 2003-03-20 23:19:09.342 079 15718.87 508.54 56979.11 88888.00 2003-03-20 23:19:10.342 079 15718.74 508.54 56979.59 88888.00 2003-03-20 23:19:11.342 079 15719.25 508.54 56979.96 88888.00 2003-03-20 23:19:12.342 079 15718.74 508.42 56979.96 88888.00 2003-03-20 23:19:13.342 079 15720.04 508.17 56980.45 88888.00 2003-03-20 23:19:14.342 079 15719.65 507.80 56980.09 88888.00 2003-03-20 23:19:15.342 079 15720.29 508.17 56980.33 88888.00 2003-03-20 23:19:16.342 079 15720.04 507.92 56980.21 88888.00 2003-03-20 23:19:17.342 079 15720.42 507.18 56980.33 88888.00 2003-03-20 23:19:18.342 079 15721.46 507.80 56980.57 88888.00 2003-03-20 23:19:19.342 079 15720.94 507.68 56981.18 88888.00 2003-03-20 23:19:20.342 079 15721.07 507.68 56980.94 88888.00 2003-03-20 23:19:21.342 079 15721.72 507.18 56980.70 88888.00 2003-03-20 23:19:22.342 079 15722.11 506.93 56980.57 88888.00 2003-03-20 23:19:23.342 079 15721.98 506.69 56981.67 88888.00 2003-03-20 23:19:24.342 079 15722.63 506.56 56981.43 88888.00 2003-03-20 23:19:25.342 079 15722.63 506.81 56981.67 88888.00 2003-03-20 23:19:26.342 079 15723.54 506.31 56981.43 88888.00 2003-03-20 23:19:27.342 079 15723.80 506.44 56982.04 88888.00 2003-03-20 23:19:28.342 079 15723.93 506.69 56981.80 88888.00 2003-03-20 23:19:29.342 079 15724.71 506.81 56982.29 88888.00 2003-03-20 23:19:30.342 079 15724.84 506.81 56981.67 88888.00 2003-03-20 23:19:31.342 079 15724.84 506.44 56982.04 88888.00 2003-03-20 23:19:32.342 079 15725.36 506.81 56981.92 88888.00 2003-03-20 23:19:33.342 079 15725.23 506.56 56982.41 88888.00 2003-03-20 23:19:34.342 079 15725.49 506.56 56982.65 88888.00 2003-03-20 23:19:35.342 079 15726.01 506.31 56982.53 88888.00 2003-03-20 23:19:36.342 079 15726.14 506.31 56982.53 88888.00 2003-03-20 23:19:37.342 079 15727.18 506.93 56982.53 88888.00 2003-03-20 23:19:38.342 079 15727.05 507.06 56982.89 88888.00 2003-03-20 23:19:39.342 079 15727.05 506.31 56982.89 88888.00 2003-03-20 23:19:40.342 079 15727.05 506.93 56983.26 88888.00 2003-03-20 23:19:41.342 079 15727.31 506.19 56983.26 88888.00 2003-03-20 23:19:42.342 079 15727.05 505.32 56983.88 88888.00 2003-03-20 23:19:43.342 079 15727.31 505.57 56983.88 88888.00 2003-03-20 23:19:44.342 079 15726.27 505.70 56983.02 88888.00 2003-03-20 23:19:45.342 079 15726.79 505.70 56983.75 88888.00 2003-03-20 23:19:46.342 079 15726.40 505.82 56983.75 88888.00 2003-03-20 23:19:47.342 079 15726.53 506.19 56983.88 88888.00 2003-03-20 23:19:48.342 079 15726.53 506.56 56984.12 88888.00 2003-03-20 23:19:49.342 079 15725.75 505.45 56983.88 88888.00 2003-03-20 23:19:50.342 079 15725.49 506.19 56983.75 88888.00 2003-03-20 23:19:51.342 079 15726.14 506.19 56983.39 88888.00 2003-03-20 23:19:52.342 079 15726.27 506.19 56984.61 88888.00 2003-03-20 23:19:53.342 079 15727.05 506.56 56984.00 88888.00 2003-03-20 23:19:54.342 079 15726.79 506.69 56984.48 88888.00 2003-03-20 23:19:55.342 079 15726.53 506.81 56984.36 88888.00 2003-03-20 23:19:56.342 079 15726.27 506.56 56984.48 88888.00 2003-03-20 23:19:57.342 079 15726.92 506.81 56984.85 88888.00 2003-03-20 23:19:58.342 079 15726.40 507.18 56984.61 88888.00 2003-03-20 23:19:59.342 079 15726.40 507.31 56984.73 88888.00 2003-03-20 23:20:00.342 079 15725.36 507.80 56984.73 88888.00 2003-03-20 23:20:01.342 079 15726.66 507.18 56984.98 88888.00 2003-03-20 23:20:02.342 079 15725.75 507.80 56984.24 88888.00 2003-03-20 23:20:03.342 079 15725.62 508.42 56984.85 88888.00 2003-03-20 23:20:04.342 079 15726.01 508.17 56984.98 88888.00 2003-03-20 23:20:05.342 079 15725.49 508.54 56984.85 88888.00 2003-03-20 23:20:06.342 079 15725.23 508.30 56985.22 88888.00 2003-03-20 23:20:07.342 079 15725.62 508.54 56985.95 88888.00 2003-03-20 23:20:08.342 079 15725.10 508.17 56985.59 88888.00 2003-03-20 23:20:09.342 079 15726.14 507.92 56985.59 88888.00 2003-03-20 23:20:10.342 079 15726.01 508.30 56985.71 88888.00 2003-03-20 23:20:11.342 079 15725.88 508.05 56985.71 88888.00 2003-03-20 23:20:12.342 079 15725.62 507.68 56985.59 88888.00 2003-03-20 23:20:13.342 079 15725.75 508.67 56985.71 88888.00 2003-03-20 23:20:14.342 079 15726.27 507.80 56985.83 88888.00 2003-03-20 23:20:15.342 079 15726.53 507.68 56985.83 88888.00 2003-03-20 23:20:16.342 079 15727.31 507.43 56985.95 88888.00 2003-03-20 23:20:17.342 079 15728.35 508.05 56985.83 88888.00 2003-03-20 23:20:18.342 079 15728.61 507.55 56985.95 88888.00 2003-03-20 23:20:19.342 079 15728.09 507.31 56986.69 88888.00 2003-03-20 23:20:20.342 079 15728.48 507.80 56986.56 88888.00 2003-03-20 23:20:21.342 079 15727.83 507.18 56986.69 88888.00 2003-03-20 23:20:22.342 079 15728.22 507.18 56986.93 88888.00 2003-03-20 23:20:23.342 079 15727.70 507.68 56986.56 88888.00 2003-03-20 23:20:24.342 079 15728.35 508.30 56986.69 88888.00 2003-03-20 23:20:25.342 079 15729.13 507.80 56986.93 88888.00 2003-03-20 23:20:26.342 079 15728.48 507.55 56986.32 88888.00 2003-03-20 23:20:27.342 079 15728.48 506.93 56987.66 88888.00 2003-03-20 23:20:28.342 079 15728.35 506.81 56987.79 88888.00 2003-03-20 23:20:29.342 079 15728.74 506.44 56987.18 88888.00 2003-03-20 23:20:30.342 079 15728.09 506.56 56987.54 88888.00 2003-03-20 23:20:31.342 079 15728.09 506.31 56987.18 88888.00 2003-03-20 23:20:32.342 079 15729.26 506.31 56987.05 88888.00 2003-03-20 23:20:33.342 079 15729.26 506.07 56987.66 88888.00 2003-03-20 23:20:34.342 079 15728.87 505.45 56987.42 88888.00 2003-03-20 23:20:35.342 079 15729.39 505.82 56988.03 88888.00 2003-03-20 23:20:36.342 079 15728.87 505.70 56988.52 88888.00 2003-03-20 23:20:37.342 079 15729.39 505.32 56987.42 88888.00 2003-03-20 23:20:38.342 079 15729.39 505.08 56987.54 88888.00 2003-03-20 23:20:39.342 079 15729.78 505.45 56987.66 88888.00 2003-03-20 23:20:40.342 079 15729.52 505.70 56988.15 88888.00 2003-03-20 23:20:41.342 079 15729.52 505.82 56988.40 88888.00 2003-03-20 23:20:42.342 079 15729.65 506.07 56987.91 88888.00 2003-03-20 23:20:43.342 079 15730.04 506.07 56988.28 88888.00 2003-03-20 23:20:44.342 079 15729.52 506.07 56988.77 88888.00 2003-03-20 23:20:45.342 079 15730.56 505.82 56988.77 88888.00 2003-03-20 23:20:46.342 079 15730.04 505.94 56988.03 88888.00 2003-03-20 23:20:47.342 079 15730.43 505.70 56988.52 88888.00 2003-03-20 23:20:48.342 079 15730.43 506.56 56988.28 88888.00 2003-03-20 23:20:49.342 079 15730.30 506.19 56988.52 88888.00 2003-03-20 23:20:50.342 079 15731.21 505.70 56988.28 88888.00 2003-03-20 23:20:51.342 079 15731.47 505.57 56988.89 88888.00 2003-03-20 23:20:52.342 079 15731.99 505.94 56988.89 88888.00 2003-03-20 23:20:53.342 079 15731.21 505.57 56989.01 88888.00 2003-03-20 23:20:54.342 079 15732.12 505.82 56989.13 88888.00 2003-03-20 23:20:55.342 079 15732.12 505.32 56988.77 88888.00 2003-03-20 23:20:56.342 079 15732.25 505.70 56989.38 88888.00 2003-03-20 23:20:57.342 079 15732.25 505.08 56990.11 88888.00 2003-03-20 23:20:58.342 079 15731.86 504.95 56990.11 88888.00 2003-03-20 23:20:59.342 079 15732.64 504.95 56989.50 88888.00 2003-03-20 23:21:00.342 079 15731.86 504.83 56989.38 88888.00 2003-03-20 23:21:01.342 079 15731.60 505.45 56989.25 88888.00 2003-03-20 23:21:02.342 079 15731.73 505.57 56989.50 88888.00 2003-03-20 23:21:03.342 079 15731.99 504.83 56989.38 88888.00 2003-03-20 23:21:04.342 079 15732.51 504.95 56989.50 88888.00 2003-03-20 23:21:05.342 079 15732.25 505.70 56989.38 88888.00 2003-03-20 23:21:06.342 079 15731.60 505.45 56989.25 88888.00 2003-03-20 23:21:07.342 079 15733.16 505.08 56989.13 88888.00 2003-03-20 23:21:08.342 079 15732.77 505.57 56989.99 88888.00 2003-03-20 23:21:09.342 079 15733.16 506.07 56989.13 88888.00 2003-03-20 23:21:10.342 079 15733.42 505.57 56989.38 88888.00 2003-03-20 23:21:11.342 079 15733.16 505.57 56989.50 88888.00 2003-03-20 23:21:12.342 079 15733.55 505.70 56989.38 88888.00 2003-03-20 23:21:13.342 079 15733.55 505.20 56989.74 88888.00 2003-03-20 23:21:14.342 079 15735.11 505.20 56989.62 88888.00 2003-03-20 23:21:15.342 079 15734.20 505.45 56989.38 88888.00 2003-03-20 23:21:16.342 079 15734.59 505.20 56989.62 88888.00 2003-03-20 23:21:17.342 079 15734.72 504.46 56989.62 88888.00 2003-03-20 23:21:18.342 079 15735.24 505.08 56989.50 88888.00 2003-03-20 23:21:19.342 079 15734.98 505.32 56989.87 88888.00 2003-03-20 23:21:20.342 079 15735.50 505.08 56989.25 88888.00 2003-03-20 23:21:21.342 079 15735.76 504.95 56989.38 88888.00 2003-03-20 23:21:22.342 079 15736.54 505.20 56989.62 88888.00 2003-03-20 23:21:23.342 079 15736.67 505.08 56989.38 88888.00 2003-03-20 23:21:24.342 079 15736.80 504.58 56989.50 88888.00 2003-03-20 23:21:25.342 079 15737.32 504.70 56989.74 88888.00 2003-03-20 23:21:26.342 079 15737.83 505.08 56989.99 88888.00 2003-03-20 23:21:27.342 079 15737.96 505.08 56989.87 88888.00 2003-03-20 23:21:28.342 079 15737.83 505.20 56989.87 88888.00 2003-03-20 23:21:29.342 079 15738.48 504.46 56990.60 88888.00 2003-03-20 23:21:30.342 079 15739.39 504.46 56989.87 88888.00 2003-03-20 23:21:31.342 079 15738.74 504.21 56990.36 88888.00 2003-03-20 23:21:32.342 079 15739.00 504.08 56990.36 88888.00 2003-03-20 23:21:33.342 079 15739.13 504.08 56990.36 88888.00 2003-03-20 23:21:34.342 079 15739.91 504.08 56989.74 88888.00 2003-03-20 23:21:35.342 079 15740.04 503.96 56989.87 88888.00 2003-03-20 23:21:36.342 079 15739.39 504.21 56990.11 88888.00 2003-03-20 23:21:37.342 079 15740.17 504.21 56989.99 88888.00 2003-03-20 23:21:38.342 079 15740.95 504.46 56990.96 88888.00 2003-03-20 23:21:39.342 079 15741.47 504.58 56990.48 88888.00 2003-03-20 23:21:40.342 079 15741.21 503.84 56989.74 88888.00 2003-03-20 23:21:41.342 079 15741.99 503.59 56990.96 88888.00 2003-03-20 23:21:42.342 079 15741.99 503.96 56990.96 88888.00 2003-03-20 23:21:43.342 079 15742.51 503.96 56990.23 88888.00 2003-03-20 23:21:44.342 079 15742.51 504.08 56990.23 88888.00 2003-03-20 23:21:45.342 079 15743.03 503.22 56989.74 88888.00 2003-03-20 23:21:46.342 079 15743.42 503.96 56990.72 88888.00 2003-03-20 23:21:47.342 079 15743.03 504.83 56990.60 88888.00 2003-03-20 23:21:48.342 079 15743.55 503.84 56990.72 88888.00 2003-03-20 23:21:49.342 079 15743.42 503.22 56990.23 88888.00 2003-03-20 23:21:50.342 079 15743.94 503.71 56990.96 88888.00 2003-03-20 23:21:51.342 079 15744.07 504.08 56991.45 88888.00 2003-03-20 23:21:52.342 079 15744.07 503.47 56991.70 88888.00 2003-03-20 23:21:53.342 079 15744.46 504.21 56991.45 88888.00 2003-03-20 23:21:54.342 079 15744.59 503.22 56991.45 88888.00 2003-03-20 23:21:55.342 079 15744.33 504.33 56991.21 88888.00 2003-03-20 23:21:56.342 079 15744.46 503.59 56991.95 88888.00 2003-03-20 23:21:57.342 079 15744.59 504.08 56991.58 88888.00 2003-03-20 23:21:58.342 079 15744.85 503.59 56991.58 88888.00 2003-03-20 23:21:59.342 079 15745.37 503.71 56991.70 88888.00 2003-03-20 23:22:00.342 079 15745.11 504.33 56991.58 88888.00 2003-03-20 23:22:01.342 079 15746.15 503.96 56991.45 88888.00 2003-03-20 23:22:02.342 079 15745.89 504.08 56991.21 88888.00 2003-03-20 23:22:03.342 079 15745.76 503.96 56991.95 88888.00 2003-03-20 23:22:04.342 079 15746.02 504.21 56991.70 88888.00 2003-03-20 23:22:05.342 079 15746.67 503.96 56991.95 88888.00 2003-03-20 23:22:06.342 079 15746.15 504.95 56991.21 88888.00 2003-03-20 23:22:07.342 079 15747.58 503.59 56991.95 88888.00 2003-03-20 23:22:08.342 079 15747.32 504.58 56991.82 88888.00 2003-03-20 23:22:09.342 079 15748.10 503.71 56992.07 88888.00 2003-03-20 23:22:10.342 079 15748.23 504.21 56991.70 88888.00 2003-03-20 23:22:11.342 079 15747.97 504.08 56991.33 88888.00 2003-03-20 23:22:12.342 079 15747.58 503.96 56992.43 88888.00 2003-03-20 23:22:13.342 079 15748.23 504.83 56992.31 88888.00 2003-03-20 23:22:14.342 079 15748.36 504.58 56992.80 88888.00 2003-03-20 23:22:15.342 079 15748.62 504.46 56991.70 88888.00 2003-03-20 23:22:16.342 079 15748.36 504.08 56992.07 88888.00 2003-03-20 23:22:17.342 079 15748.23 503.84 56992.43 88888.00 2003-03-20 23:22:18.342 079 15748.75 504.08 56992.92 88888.00 2003-03-20 23:22:19.342 079 15747.32 503.22 56992.80 88888.00 2003-03-20 23:22:20.342 079 15747.84 504.21 56993.41 88888.00 2003-03-20 23:22:21.342 079 15748.36 504.33 56992.43 88888.00 2003-03-20 23:22:22.342 079 15747.97 503.47 56992.92 88888.00 2003-03-20 23:22:23.342 079 15747.97 503.09 56993.29 88888.00 2003-03-20 23:22:24.342 079 15747.84 503.09 56994.02 88888.00 2003-03-20 23:22:25.342 079 15747.45 502.47 56993.54 88888.00 2003-03-20 23:22:26.342 079 15748.62 503.47 56992.92 88888.00 2003-03-20 23:22:27.342 079 15747.71 502.35 56993.90 88888.00 2003-03-20 23:22:28.342 079 15748.36 503.22 56994.02 88888.00 2003-03-20 23:22:29.342 079 15748.62 502.60 56994.14 88888.00 2003-03-20 23:22:30.342 079 15749.01 503.47 56993.29 88888.00 2003-03-20 23:22:31.342 079 15749.01 502.85 56994.27 88888.00 2003-03-20 23:22:32.342 079 15748.23 503.47 56993.41 88888.00 2003-03-20 23:22:33.342 079 15749.14 502.97 56993.90 88888.00 2003-03-20 23:22:34.342 079 15749.14 502.97 56993.78 88888.00 2003-03-20 23:22:35.342 079 15749.40 502.97 56994.27 88888.00 2003-03-20 23:22:36.342 079 15748.88 503.59 56994.14 88888.00 2003-03-20 23:22:37.342 079 15749.66 503.09 56994.39 88888.00 2003-03-20 23:22:38.342 079 15749.92 502.97 56994.27 88888.00 2003-03-20 23:22:39.342 079 15750.31 503.47 56994.76 88888.00 2003-03-20 23:22:40.342 079 15749.53 503.59 56994.39 88888.00 2003-03-20 23:22:41.342 079 15749.27 503.34 56995.37 88888.00 2003-03-20 23:22:42.342 079 15749.92 503.34 56995.37 88888.00 2003-03-20 23:22:43.342 079 15750.31 502.35 56994.76 88888.00 2003-03-20 23:22:44.342 079 15750.70 503.47 56995.25 88888.00 2003-03-20 23:22:45.342 079 15750.96 502.60 56995.61 88888.00 2003-03-20 23:22:46.342 079 15751.22 502.60 56994.76 88888.00 2003-03-20 23:22:47.342 079 15751.09 503.09 56995.61 88888.00 2003-03-20 23:22:48.342 079 15751.35 502.97 56995.73 88888.00 2003-03-20 23:22:49.342 079 15752.00 502.60 56995.86 88888.00 2003-03-20 23:22:50.342 079 15751.74 502.35 56996.47 88888.00 2003-03-20 23:22:51.342 079 15751.35 502.35 56996.34 88888.00 2003-03-20 23:22:52.342 079 15752.00 503.34 56995.98 88888.00 2003-03-20 23:22:53.342 079 15751.35 502.47 56996.47 88888.00 2003-03-20 23:22:54.342 079 15751.48 502.47 56996.34 88888.00 2003-03-20 23:22:55.342 079 15751.74 502.85 56995.73 88888.00 2003-03-20 23:22:56.342 079 15751.74 502.60 56996.22 88888.00 2003-03-20 23:22:57.342 079 15751.22 502.60 56997.08 88888.00 2003-03-20 23:22:58.342 079 15751.61 502.60 56997.08 88888.00 2003-03-20 23:22:59.342 079 15751.48 502.35 56996.47 88888.00 2003-03-20 23:23:00.342 079 15751.09 501.86 56996.59 88888.00 2003-03-20 23:23:01.342 079 15750.83 502.35 56996.71 88888.00 2003-03-20 23:23:02.342 079 15751.74 502.35 56996.71 88888.00 2003-03-20 23:23:03.342 079 15750.96 501.98 56997.93 88888.00 2003-03-20 23:23:04.342 079 15751.09 502.10 56997.69 88888.00 2003-03-20 23:23:05.342 079 15751.74 501.73 56997.08 88888.00 2003-03-20 23:23:06.342 079 15751.09 502.10 56997.08 88888.00 2003-03-20 23:23:07.342 079 15751.09 501.48 56997.32 88888.00 2003-03-20 23:23:08.342 079 15751.35 501.98 56997.57 88888.00 2003-03-20 23:23:09.342 079 15751.09 501.48 56997.81 88888.00 2003-03-20 23:23:10.342 079 15751.09 501.98 56997.57 88888.00 2003-03-20 23:23:11.342 079 15751.74 501.98 56996.96 88888.00 2003-03-20 23:23:12.342 079 15752.13 502.10 56997.45 88888.00 2003-03-20 23:23:13.342 079 15751.35 501.61 56997.69 88888.00 2003-03-20 23:23:14.342 079 15751.74 501.61 56997.57 88888.00 2003-03-20 23:23:15.342 079 15752.00 502.35 56998.30 88888.00 2003-03-20 23:23:16.342 079 15751.87 502.97 56997.57 88888.00 2003-03-20 23:23:17.342 079 15751.48 502.23 56997.32 88888.00 2003-03-20 23:23:18.342 079 15752.00 502.23 56997.20 88888.00 2003-03-20 23:23:19.342 079 15751.61 502.47 56997.81 88888.00 2003-03-20 23:23:20.342 079 15752.00 502.10 56998.06 88888.00 2003-03-20 23:23:21.342 079 15752.13 502.47 56997.69 88888.00 2003-03-20 23:23:22.342 079 15751.61 502.97 56997.69 88888.00 2003-03-20 23:23:23.342 079 15751.74 502.85 56997.81 88888.00 2003-03-20 23:23:24.342 079 15751.35 502.97 56997.69 88888.00 2003-03-20 23:23:25.342 079 15751.74 502.85 56997.93 88888.00 2003-03-20 23:23:26.342 079 15750.57 502.23 56997.45 88888.00 2003-03-20 23:23:27.342 079 15751.74 502.35 56997.45 88888.00 2003-03-20 23:23:28.342 079 15751.48 502.97 56998.67 88888.00 2003-03-20 23:23:29.342 079 15750.44 501.98 56998.30 88888.00 2003-03-20 23:23:30.342 079 15750.05 502.60 56997.81 88888.00 2003-03-20 23:23:31.342 079 15750.83 502.85 56998.06 88888.00 2003-03-20 23:23:32.342 079 15750.18 502.10 56998.43 88888.00 2003-03-20 23:23:33.342 079 15750.31 502.85 56997.93 88888.00 2003-03-20 23:23:34.342 079 15750.70 503.22 56997.57 88888.00 2003-03-20 23:23:35.342 079 15749.92 502.60 56997.93 88888.00 2003-03-20 23:23:36.342 079 15749.40 502.60 56997.32 88888.00 2003-03-20 23:23:37.342 079 15749.14 502.60 56997.45 88888.00 2003-03-20 23:23:38.342 079 15750.05 502.97 56998.30 88888.00 2003-03-20 23:23:39.342 079 15748.88 503.09 56997.69 88888.00 2003-03-20 23:23:40.342 079 15748.88 502.60 56997.57 88888.00 2003-03-20 23:23:41.342 079 15749.01 502.85 56998.30 88888.00 2003-03-20 23:23:42.342 079 15748.49 502.60 56996.71 88888.00 2003-03-20 23:23:43.342 079 15748.75 502.72 56997.57 88888.00 2003-03-20 23:23:44.342 079 15747.97 503.59 56997.20 88888.00 2003-03-20 23:23:45.342 079 15748.10 503.59 56997.20 88888.00 2003-03-20 23:23:46.342 079 15748.10 503.34 56998.18 88888.00 2003-03-20 23:23:47.342 079 15748.23 503.71 56997.32 88888.00 2003-03-20 23:23:48.342 079 15747.45 503.47 56997.32 88888.00 2003-03-20 23:23:49.342 079 15747.84 502.72 56996.84 88888.00 2003-03-20 23:23:50.342 079 15747.84 503.71 56997.32 88888.00 2003-03-20 23:23:51.342 079 15747.58 502.47 56996.71 88888.00 2003-03-20 23:23:52.342 079 15747.32 503.96 56996.71 88888.00 2003-03-20 23:23:53.342 079 15746.80 503.47 56997.32 88888.00 2003-03-20 23:23:54.342 079 15746.80 503.47 56996.71 88888.00 2003-03-20 23:23:55.342 079 15747.84 504.33 56996.47 88888.00 2003-03-20 23:23:56.342 079 15746.15 503.84 56995.49 88888.00 2003-03-20 23:23:57.342 079 15747.19 503.59 56996.47 88888.00 2003-03-20 23:23:58.342 079 15747.06 503.47 56995.61 88888.00 2003-03-20 23:23:59.342 079 15747.19 503.22 56996.10 88888.00 2003-03-20 23:24:00.342 079 15747.06 503.34 56995.61 88888.00 2003-03-20 23:24:01.342 079 15746.80 503.84 56995.61 88888.00 2003-03-20 23:24:02.342 079 15747.32 503.09 56996.22 88888.00 2003-03-20 23:24:03.342 079 15746.28 503.09 56995.49 88888.00 2003-03-20 23:24:04.342 079 15746.02 504.08 56995.98 88888.00 2003-03-20 23:24:05.342 079 15746.93 503.47 56995.73 88888.00 2003-03-20 23:24:06.342 079 15745.89 503.59 56995.98 88888.00 2003-03-20 23:24:07.342 079 15746.02 503.47 56995.25 88888.00 2003-03-20 23:24:08.342 079 15747.19 503.47 56995.61 88888.00 2003-03-20 23:24:09.342 079 15746.41 503.59 56994.88 88888.00 2003-03-20 23:24:10.342 079 15745.89 503.71 56995.12 88888.00 2003-03-20 23:24:11.342 079 15746.54 503.71 56995.12 88888.00 2003-03-20 23:24:12.342 079 15745.76 503.34 56994.76 88888.00 2003-03-20 23:24:13.342 079 15745.89 503.96 56994.63 88888.00 2003-03-20 23:24:14.342 079 15745.11 503.96 56994.27 88888.00 2003-03-20 23:24:15.342 079 15745.50 503.71 56994.76 88888.00 2003-03-20 23:24:16.342 079 15746.28 503.47 56995.25 88888.00 2003-03-20 23:24:17.342 079 15745.50 503.71 56994.51 88888.00 2003-03-20 23:24:18.342 079 15746.28 503.59 56994.88 88888.00 2003-03-20 23:24:19.342 079 15745.11 504.46 56993.78 88888.00 2003-03-20 23:24:20.342 079 15746.93 503.96 56994.27 88888.00 2003-03-20 23:24:21.342 079 15746.80 503.96 56993.90 88888.00 2003-03-20 23:24:22.342 079 15745.89 504.46 56994.51 88888.00 2003-03-20 23:24:23.342 079 15746.02 503.96 56993.90 88888.00 2003-03-20 23:24:24.342 079 15746.41 503.47 56992.92 88888.00 2003-03-20 23:24:25.342 079 15747.32 503.71 56994.02 88888.00 2003-03-20 23:24:26.342 079 15746.41 504.21 56993.78 88888.00 2003-03-20 23:24:27.342 079 15746.67 502.97 56993.41 88888.00 2003-03-20 23:24:28.342 079 15747.32 504.08 56993.41 88888.00 2003-03-20 23:24:29.342 079 15747.32 503.71 56993.41 88888.00 2003-03-20 23:24:30.342 079 15747.71 503.47 56993.41 88888.00 2003-03-20 23:24:31.342 079 15746.93 503.09 56993.41 88888.00 2003-03-20 23:24:32.342 079 15747.84 503.84 56993.29 88888.00 2003-03-20 23:24:33.342 079 15747.97 502.97 56992.80 88888.00 2003-03-20 23:24:34.342 079 15748.88 503.47 56993.41 88888.00 2003-03-20 23:24:35.342 079 15748.88 503.59 56993.17 88888.00 2003-03-20 23:24:36.342 079 15748.75 504.08 56992.55 88888.00 2003-03-20 23:24:37.342 079 15749.14 504.21 56992.43 88888.00 2003-03-20 23:24:38.342 079 15749.14 502.47 56992.80 88888.00 2003-03-20 23:24:39.342 079 15749.14 503.47 56993.66 88888.00 2003-03-20 23:24:40.342 079 15749.92 503.22 56992.92 88888.00 2003-03-20 23:24:41.342 079 15750.31 503.09 56993.04 88888.00 2003-03-20 23:24:42.342 079 15750.57 502.97 56992.68 88888.00 2003-03-20 23:24:43.342 079 15750.05 502.60 56992.92 88888.00 2003-03-20 23:24:44.342 079 15750.05 502.85 56992.43 88888.00 2003-03-20 23:24:45.342 079 15750.18 502.72 56992.68 88888.00 2003-03-20 23:24:46.342 079 15751.48 502.35 56992.55 88888.00 2003-03-20 23:24:47.342 079 15752.00 502.85 56992.68 88888.00 2003-03-20 23:24:48.342 079 15752.00 502.60 56992.43 88888.00 2003-03-20 23:24:49.342 079 15752.39 502.35 56993.04 88888.00 2003-03-20 23:24:50.342 079 15752.26 502.47 56992.43 88888.00 2003-03-20 23:24:51.342 079 15752.91 502.23 56992.92 88888.00 2003-03-20 23:24:52.342 079 15752.65 502.35 56992.31 88888.00 2003-03-20 23:24:53.342 079 15753.04 502.23 56992.80 88888.00 2003-03-20 23:24:54.342 079 15753.30 501.73 56992.55 88888.00 2003-03-20 23:24:55.342 079 15753.30 501.48 56993.41 88888.00 2003-03-20 23:24:56.342 079 15753.17 501.86 56992.55 88888.00 2003-03-20 23:24:57.342 079 15753.17 500.99 56993.29 88888.00 2003-03-20 23:24:58.342 079 15754.86 500.62 56993.04 88888.00 2003-03-20 23:24:59.342 079 15753.82 500.74 56992.68 88888.00 2003-03-20 23:25:00.342 079 15754.73 500.99 56992.55 88888.00 2003-03-20 23:25:01.342 079 15755.38 499.75 56992.43 88888.00 2003-03-20 23:25:02.342 079 15755.25 500.99 56993.29 88888.00 2003-03-20 23:25:03.342 079 15756.16 499.63 56992.92 88888.00 2003-03-20 23:25:04.342 079 15756.29 500.00 56993.66 88888.00 2003-03-20 23:25:05.342 079 15755.90 499.75 56993.04 88888.00 2003-03-20 23:25:06.342 079 15757.32 499.50 56992.92 88888.00 2003-03-20 23:25:07.342 079 15757.06 499.13 56993.17 88888.00 2003-03-20 23:25:08.342 079 15756.67 498.88 56993.04 88888.00 2003-03-20 23:25:09.342 079 15757.71 499.01 56993.17 88888.00 2003-03-20 23:25:10.342 079 15757.97 498.51 56993.78 88888.00 2003-03-20 23:25:11.342 079 15758.23 499.13 56993.41 88888.00 2003-03-20 23:25:12.342 079 15758.62 498.64 56993.90 88888.00 2003-03-20 23:25:13.342 079 15758.88 499.25 56993.90 88888.00 2003-03-20 23:25:14.342 079 15759.27 498.76 56994.02 88888.00 2003-03-20 23:25:15.342 079 15760.31 498.76 56993.78 88888.00 2003-03-20 23:25:16.342 079 15759.92 499.13 56993.66 88888.00 2003-03-20 23:25:17.342 079 15759.40 499.25 56994.02 88888.00 2003-03-20 23:25:18.342 079 15760.96 498.88 56994.39 88888.00 2003-03-20 23:25:19.342 079 15760.70 498.51 56994.39 88888.00 2003-03-20 23:25:20.342 079 15761.35 499.13 56994.27 88888.00 2003-03-20 23:25:21.342 079 15760.57 498.76 56994.63 88888.00 2003-03-20 23:25:22.342 079 15760.96 499.38 56995.12 88888.00 2003-03-20 23:25:23.342 079 15762.00 499.01 56994.76 88888.00 2003-03-20 23:25:24.342 079 15761.61 498.76 56994.76 88888.00 2003-03-20 23:25:25.342 079 15761.48 499.63 56994.88 88888.00 2003-03-20 23:25:26.342 079 15761.61 499.25 56995.12 88888.00 2003-03-20 23:25:27.342 079 15762.52 499.01 56995.12 88888.00 2003-03-20 23:25:28.342 079 15762.26 499.38 56994.88 88888.00 2003-03-20 23:25:29.342 079 15762.26 499.50 56995.00 88888.00 2003-03-20 23:25:30.342 079 15762.52 499.38 56995.86 88888.00 2003-03-20 23:25:31.342 079 15762.52 499.75 56995.98 88888.00 2003-03-20 23:25:32.342 079 15763.30 499.75 56995.98 88888.00 2003-03-20 23:25:33.342 079 15763.04 499.87 56995.86 88888.00 2003-03-20 23:25:34.342 079 15763.04 500.00 56996.59 88888.00 2003-03-20 23:25:35.342 079 15762.78 499.63 56995.61 88888.00 2003-03-20 23:25:36.342 079 15762.78 500.37 56996.22 88888.00 2003-03-20 23:25:37.342 079 15763.95 500.25 56996.10 88888.00 2003-03-20 23:25:38.342 079 15763.69 499.87 56996.22 88888.00 2003-03-20 23:25:39.342 079 15764.08 500.62 56996.34 88888.00 2003-03-20 23:25:40.342 079 15764.08 500.25 56996.47 88888.00 2003-03-20 23:25:41.342 079 15764.47 500.12 56996.96 88888.00 2003-03-20 23:25:42.342 079 15764.08 500.62 56996.71 88888.00 2003-03-20 23:25:43.342 079 15764.47 501.11 56996.96 88888.00 2003-03-20 23:25:44.342 079 15764.60 500.99 56996.59 88888.00 2003-03-20 23:25:45.342 079 15764.47 501.73 56997.57 88888.00 2003-03-20 23:25:46.342 079 15764.99 501.48 56997.81 88888.00 2003-03-20 23:25:47.342 079 15764.21 500.37 56997.20 88888.00 2003-03-20 23:25:48.342 079 15765.90 500.99 56997.32 88888.00 2003-03-20 23:25:49.342 079 15765.64 500.62 56997.81 88888.00 2003-03-20 23:25:50.342 079 15764.47 500.25 56998.06 88888.00 2003-03-20 23:25:51.342 079 15765.25 500.25 56997.69 88888.00 2003-03-20 23:25:52.342 079 15765.25 500.00 56997.69 88888.00 2003-03-20 23:25:53.342 079 15765.64 499.50 56998.43 88888.00 2003-03-20 23:25:54.342 079 15765.51 500.49 56998.18 88888.00 2003-03-20 23:25:55.342 079 15766.16 499.25 56998.43 88888.00 2003-03-20 23:25:56.342 079 15765.90 499.38 56998.43 88888.00 2003-03-20 23:25:57.342 079 15766.03 499.50 56998.79 88888.00 2003-03-20 23:25:58.342 079 15766.55 499.13 56998.79 88888.00 2003-03-20 23:25:59.342 079 15766.16 499.13 56997.45 88888.00 2003-03-20 23:26:00.342 079 15766.94 499.13 56998.55 88888.00 2003-03-20 23:26:01.342 079 15767.20 499.63 56998.91 88888.00 2003-03-20 23:26:02.342 079 15766.81 499.13 56998.91 88888.00 2003-03-20 23:26:03.342 079 15766.81 499.25 56999.40 88888.00 2003-03-20 23:26:04.342 079 15767.33 498.88 56999.16 88888.00 2003-03-20 23:26:05.342 079 15767.33 498.88 56998.91 88888.00 2003-03-20 23:26:06.342 079 15767.33 498.51 56999.04 88888.00 2003-03-20 23:26:07.342 079 15767.20 499.01 56998.79 88888.00 2003-03-20 23:26:08.342 079 15767.07 498.88 56998.43 88888.00 2003-03-20 23:26:09.342 079 15767.07 498.64 56999.52 88888.00 2003-03-20 23:26:10.342 079 15767.33 499.13 57000.26 88888.00 2003-03-20 23:26:11.342 079 15767.33 498.64 57000.01 88888.00 2003-03-20 23:26:12.342 079 15767.20 499.50 57000.14 88888.00 2003-03-20 23:26:13.342 079 15766.94 498.76 57000.01 88888.00 2003-03-20 23:26:14.342 079 15767.20 498.39 57000.50 88888.00 2003-03-20 23:26:15.342 079 15766.55 498.76 57000.38 88888.00 2003-03-20 23:26:16.342 079 15767.46 498.51 56999.77 88888.00 2003-03-20 23:26:17.342 079 15766.68 498.64 57000.14 88888.00 2003-03-20 23:26:18.342 079 15766.94 498.51 56999.65 88888.00 2003-03-20 23:26:19.342 079 15767.85 499.13 57000.01 88888.00 2003-03-20 23:26:20.342 079 15767.33 499.13 57000.75 88888.00 2003-03-20 23:26:21.342 079 15766.68 498.76 57000.01 88888.00 2003-03-20 23:26:22.342 079 15767.07 498.51 57000.26 88888.00 2003-03-20 23:26:23.342 079 15766.94 499.25 57000.14 88888.00 2003-03-20 23:26:24.342 079 15767.46 499.38 57000.38 88888.00 2003-03-20 23:26:25.342 079 15767.20 499.13 57000.01 88888.00 2003-03-20 23:26:26.342 079 15768.11 498.64 57000.26 88888.00 2003-03-20 23:26:27.342 079 15767.98 499.63 57001.11 88888.00 2003-03-20 23:26:28.342 079 15767.98 498.51 57000.87 88888.00 2003-03-20 23:26:29.342 079 15768.11 498.88 57000.50 88888.00 2003-03-20 23:26:30.342 079 15767.72 498.51 57000.14 88888.00 2003-03-20 23:26:31.342 079 15768.50 498.64 57000.99 88888.00 2003-03-20 23:26:32.342 079 15767.98 498.76 57001.11 88888.00 2003-03-20 23:26:33.342 079 15768.11 499.13 57001.36 88888.00 2003-03-20 23:26:34.342 079 15768.76 499.25 57001.11 88888.00 2003-03-20 23:26:35.342 079 15768.76 498.76 57001.60 88888.00 2003-03-20 23:26:36.342 079 15768.76 500.00 57001.85 88888.00 2003-03-20 23:26:37.342 079 15769.02 498.39 57000.99 88888.00 2003-03-20 23:26:38.342 079 15769.93 498.64 57001.73 88888.00 2003-03-20 23:26:39.342 079 15769.80 498.64 57001.97 88888.00 2003-03-20 23:26:40.342 079 15770.06 498.88 57001.97 88888.00 2003-03-20 23:26:41.342 079 15770.71 498.76 57001.60 88888.00 2003-03-20 23:26:42.342 079 15770.58 498.76 57001.85 88888.00 2003-03-20 23:26:43.342 079 15770.58 497.77 57001.73 88888.00 2003-03-20 23:26:44.342 079 15770.45 497.77 57002.21 88888.00 2003-03-20 23:26:45.342 079 15770.58 498.02 57001.73 88888.00 2003-03-20 23:26:46.342 079 15770.97 498.39 57002.58 88888.00 2003-03-20 23:26:47.342 079 15772.27 497.64 57001.85 88888.00 2003-03-20 23:26:48.342 079 15772.01 497.77 57001.85 88888.00 2003-03-20 23:26:49.342 079 15772.14 498.02 57002.34 88888.00 2003-03-20 23:26:50.342 079 15772.27 497.64 57002.09 88888.00 2003-03-20 23:26:51.342 079 15771.88 497.15 57003.07 88888.00 2003-03-20 23:26:52.342 079 15772.40 496.65 57002.46 88888.00 2003-03-20 23:26:53.342 079 15772.40 497.40 57003.32 88888.00 2003-03-20 23:26:54.342 079 15773.31 497.27 57002.82 88888.00 2003-03-20 23:26:55.342 079 15773.18 497.03 57002.95 88888.00 2003-03-20 23:26:56.342 079 15773.96 496.65 57003.44 88888.00 2003-03-20 23:26:57.342 079 15773.83 497.15 57003.44 88888.00 2003-03-20 23:26:58.342 079 15773.96 496.78 57003.07 88888.00 2003-03-20 23:26:59.342 079 15774.34 496.78 57002.21 88888.00 2003-03-20 23:27:00.342 079 15774.86 496.03 57002.82 88888.00 2003-03-20 23:27:01.342 079 15775.38 496.53 57002.82 88888.00 2003-03-20 23:27:02.342 079 15775.38 496.41 57003.19 88888.00 2003-03-20 23:27:03.342 079 15775.90 496.65 57003.07 88888.00 2003-03-20 23:27:04.342 079 15775.77 495.42 57003.56 88888.00 2003-03-20 23:27:05.342 079 15776.55 496.53 57003.56 88888.00 2003-03-20 23:27:06.342 079 15776.42 496.28 57003.44 88888.00 2003-03-20 23:27:07.342 079 15777.07 496.03 57002.82 88888.00 2003-03-20 23:27:08.342 079 15776.81 496.28 57003.32 88888.00 2003-03-20 23:27:09.342 079 15776.68 496.28 57004.05 88888.00 2003-03-20 23:27:10.342 079 15777.46 495.79 57003.19 88888.00 2003-03-20 23:27:11.342 079 15777.46 495.91 57003.44 88888.00 2003-03-20 23:27:12.342 079 15777.07 495.54 57003.56 88888.00 2003-03-20 23:27:13.342 079 15777.72 495.54 57003.32 88888.00 2003-03-20 23:27:14.342 079 15777.85 495.66 57003.56 88888.00 2003-03-20 23:27:15.342 079 15777.07 495.42 57003.68 88888.00 2003-03-20 23:27:16.342 079 15778.11 495.66 57003.80 88888.00 2003-03-20 23:27:17.342 079 15777.85 495.42 57003.93 88888.00 2003-03-20 23:27:18.342 079 15777.59 494.55 57003.32 88888.00 2003-03-20 23:27:19.342 079 15777.20 494.18 57003.44 88888.00 2003-03-20 23:27:20.342 079 15777.85 494.05 57003.32 88888.00 2003-03-20 23:27:21.342 079 15777.07 494.30 57003.07 88888.00 2003-03-20 23:27:22.342 079 15777.07 494.05 57003.80 88888.00 2003-03-20 23:27:23.342 079 15776.55 493.56 57003.32 88888.00 2003-03-20 23:27:24.342 079 15777.33 493.56 57003.07 88888.00 2003-03-20 23:27:25.342 079 15776.42 494.05 57003.07 88888.00 2003-03-20 23:27:26.342 079 15776.29 493.56 57002.95 88888.00 2003-03-20 23:27:27.342 079 15776.03 492.20 57002.95 88888.00 2003-03-20 23:27:28.342 079 15775.77 492.81 57003.32 88888.00 2003-03-20 23:27:29.342 079 15776.81 492.44 57002.70 88888.00 2003-03-20 23:27:30.342 079 15775.90 490.96 57002.46 88888.00 2003-03-20 23:27:31.342 079 15775.38 492.07 57002.82 88888.00 2003-03-20 23:27:32.342 079 15775.12 492.32 57002.70 88888.00 2003-03-20 23:27:33.342 079 15774.99 491.70 57003.44 88888.00 2003-03-20 23:27:34.342 079 15774.86 491.20 57002.46 88888.00 2003-03-20 23:27:35.342 079 15774.99 491.70 57002.34 88888.00 2003-03-20 23:27:36.342 079 15775.51 491.33 57002.21 88888.00 2003-03-20 23:27:37.342 079 15774.08 491.08 57002.21 88888.00 2003-03-20 23:27:38.342 079 15774.34 491.82 57002.09 88888.00 2003-03-20 23:27:39.342 079 15773.83 490.46 57001.60 88888.00 2003-03-20 23:27:40.342 079 15774.08 490.96 57001.73 88888.00 2003-03-20 23:27:41.342 079 15773.70 490.96 57002.09 88888.00 2003-03-20 23:27:42.342 079 15773.83 491.33 57000.99 88888.00 2003-03-20 23:27:43.342 079 15773.18 491.33 57001.36 88888.00 2003-03-20 23:27:44.342 079 15772.79 490.83 57000.99 88888.00 2003-03-20 23:27:45.342 079 15773.44 491.33 57001.11 88888.00 2003-03-20 23:27:46.342 079 15773.31 491.33 57001.73 88888.00 2003-03-20 23:27:47.342 079 15773.31 491.20 57001.11 88888.00 2003-03-20 23:27:48.342 079 15772.79 490.96 57000.99 88888.00 2003-03-20 23:27:49.342 079 15772.53 491.20 57000.38 88888.00 2003-03-20 23:27:50.342 079 15773.18 490.71 57000.50 88888.00 2003-03-20 23:27:51.342 079 15772.66 491.33 57000.38 88888.00 2003-03-20 23:27:52.342 079 15772.79 491.20 57000.99 88888.00 2003-03-20 23:27:53.342 079 15773.44 491.20 57000.50 88888.00 2003-03-20 23:27:54.342 079 15773.18 491.82 57000.14 88888.00 2003-03-20 23:27:55.342 079 15773.18 491.20 57000.14 88888.00 2003-03-20 23:27:56.342 079 15773.57 491.58 57000.87 88888.00 2003-03-20 23:27:57.342 079 15773.96 492.32 57000.50 88888.00 2003-03-20 23:27:58.342 079 15773.96 492.20 57000.38 88888.00 2003-03-20 23:27:59.342 079 15774.34 492.07 57000.14 88888.00 2003-03-20 23:28:00.342 079 15773.96 491.95 57000.01 88888.00 2003-03-20 23:28:01.342 079 15773.70 492.69 57000.75 88888.00 2003-03-20 23:28:02.342 079 15773.83 493.06 57000.50 88888.00 2003-03-20 23:28:03.342 079 15774.34 492.20 57000.75 88888.00 2003-03-20 23:28:04.342 079 15774.60 492.44 57000.99 88888.00 2003-03-20 23:28:05.342 079 15774.60 492.07 57000.99 88888.00 2003-03-20 23:28:06.342 079 15774.99 493.06 57000.38 88888.00 2003-03-20 23:28:07.342 079 15774.86 493.56 57000.38 88888.00 2003-03-20 23:28:08.342 079 15774.86 493.31 57001.11 88888.00 2003-03-20 23:28:09.342 079 15775.51 493.31 57000.75 88888.00 2003-03-20 23:28:10.342 079 15774.86 493.43 57000.87 88888.00 2003-03-20 23:28:11.342 079 15775.12 493.31 57001.11 88888.00 2003-03-20 23:28:12.342 079 15775.12 493.31 57000.99 88888.00 2003-03-20 23:28:13.342 079 15775.51 493.56 57001.48 88888.00 2003-03-20 23:28:14.342 079 15776.29 493.68 57001.23 88888.00 2003-03-20 23:28:15.342 079 15775.90 493.19 57001.36 88888.00 2003-03-20 23:28:16.342 079 15776.29 493.68 57001.60 88888.00 2003-03-20 23:28:17.342 079 15775.77 494.05 57001.23 88888.00 2003-03-20 23:28:18.342 079 15775.64 493.56 57001.48 88888.00 2003-03-20 23:28:19.342 079 15776.55 493.81 57001.36 88888.00 2003-03-20 23:28:20.342 079 15775.90 493.43 57001.36 88888.00 2003-03-20 23:28:21.342 079 15776.42 493.93 57000.87 88888.00 2003-03-20 23:28:22.342 079 15776.16 494.30 57001.23 88888.00 2003-03-20 23:28:23.342 079 15776.55 494.18 57001.73 88888.00 2003-03-20 23:28:24.342 079 15776.29 493.93 57001.36 88888.00 2003-03-20 23:28:25.342 079 15777.07 494.42 57001.73 88888.00 2003-03-20 23:28:26.342 079 15776.55 494.55 57002.09 88888.00 2003-03-20 23:28:27.342 079 15776.81 493.81 57001.36 88888.00 2003-03-20 23:28:28.342 079 15777.33 494.55 57002.21 88888.00 2003-03-20 23:28:29.342 079 15777.33 494.30 57001.48 88888.00 2003-03-20 23:28:30.342 079 15776.81 494.55 57001.85 88888.00 2003-03-20 23:28:31.342 079 15776.81 493.93 57002.46 88888.00 2003-03-20 23:28:32.342 079 15777.33 494.55 57001.97 88888.00 2003-03-20 23:28:33.342 079 15777.72 494.42 57002.70 88888.00 2003-03-20 23:28:34.342 079 15776.81 494.30 57002.21 88888.00 2003-03-20 23:28:35.342 079 15777.98 494.55 57001.97 88888.00 2003-03-20 23:28:36.342 079 15777.33 494.42 57002.95 88888.00 2003-03-20 23:28:37.342 079 15777.59 494.18 57002.70 88888.00 2003-03-20 23:28:38.342 079 15777.33 494.67 57002.82 88888.00 2003-03-20 23:28:39.342 079 15777.33 494.30 57003.68 88888.00 2003-03-20 23:28:40.342 079 15777.07 494.30 57003.44 88888.00 2003-03-20 23:28:41.342 079 15777.98 494.05 57003.44 88888.00 2003-03-20 23:28:42.342 079 15778.24 494.18 57003.32 88888.00 2003-03-20 23:28:43.342 079 15777.85 494.18 57003.56 88888.00 2003-03-20 23:28:44.342 079 15778.24 494.30 57003.68 88888.00 2003-03-20 23:28:45.342 079 15778.50 494.55 57004.17 88888.00 2003-03-20 23:28:46.342 079 15778.24 494.18 57003.80 88888.00 2003-03-20 23:28:47.342 079 15778.37 493.93 57004.17 88888.00 2003-03-20 23:28:48.342 079 15779.15 494.05 57004.41 88888.00 2003-03-20 23:28:49.342 079 15779.02 494.18 57004.54 88888.00 2003-03-20 23:28:50.342 079 15779.67 493.93 57004.54 88888.00 2003-03-20 23:28:51.342 079 15778.89 494.18 57004.54 88888.00 2003-03-20 23:28:52.342 079 15779.15 494.05 57004.66 88888.00 2003-03-20 23:28:53.342 079 15778.89 494.42 57004.17 88888.00 2003-03-20 23:28:54.342 079 15779.54 494.67 57004.78 88888.00 2003-03-20 23:28:55.342 079 15778.89 493.19 57004.78 88888.00 2003-03-20 23:28:56.342 079 15779.93 493.56 57005.52 88888.00 2003-03-20 23:28:57.342 079 15779.41 494.67 57005.03 88888.00 2003-03-20 23:28:58.342 079 15779.80 493.93 57005.27 88888.00 2003-03-20 23:28:59.342 079 15780.45 494.67 57005.27 88888.00 2003-03-20 23:29:00.342 079 15780.32 494.42 57005.88 88888.00 2003-03-20 23:29:01.342 079 15779.93 495.04 57005.64 88888.00 2003-03-20 23:29:02.342 079 15779.93 494.55 57005.64 88888.00 2003-03-20 23:29:03.342 079 15781.23 493.81 57005.88 88888.00 2003-03-20 23:29:04.342 079 15780.06 493.56 57006.00 88888.00 2003-03-20 23:29:05.342 079 15780.32 494.67 57006.00 88888.00 2003-03-20 23:29:06.342 079 15780.32 494.92 57005.88 88888.00 2003-03-20 23:29:07.342 079 15781.23 494.30 57005.76 88888.00 2003-03-20 23:29:08.342 079 15780.84 494.55 57006.25 88888.00 2003-03-20 23:29:09.342 079 15780.71 494.80 57006.37 88888.00 2003-03-20 23:29:10.342 079 15780.45 495.04 57006.49 88888.00 2003-03-20 23:29:11.342 079 15780.45 495.29 57005.88 88888.00 2003-03-20 23:29:12.342 079 15780.97 494.80 57006.25 88888.00 2003-03-20 23:29:13.342 079 15781.62 494.80 57007.11 88888.00 2003-03-20 23:29:14.342 079 15781.36 494.55 57006.62 88888.00 2003-03-20 23:29:15.342 079 15780.84 495.17 57007.35 88888.00 2003-03-20 23:29:16.342 079 15781.62 495.29 57007.11 88888.00 2003-03-20 23:29:17.342 079 15782.14 494.80 57007.11 88888.00 2003-03-20 23:29:18.342 079 15781.23 495.17 57007.11 88888.00 2003-03-20 23:29:19.342 079 15781.75 495.66 57006.98 88888.00 2003-03-20 23:29:20.342 079 15781.75 495.29 57007.59 88888.00 2003-03-20 23:29:21.342 079 15782.79 496.16 57007.47 88888.00 2003-03-20 23:29:22.342 079 15783.70 495.42 57007.47 88888.00 2003-03-20 23:29:23.342 079 15783.57 496.28 57007.23 88888.00 2003-03-20 23:29:24.342 079 15784.22 495.04 57007.71 88888.00 2003-03-20 23:29:25.342 079 15784.48 495.66 57007.84 88888.00 2003-03-20 23:29:26.342 079 15785.13 495.79 57008.08 88888.00 2003-03-20 23:29:27.342 079 15785.39 495.29 57007.96 88888.00 2003-03-20 23:29:28.342 079 15785.26 495.42 57007.35 88888.00 2003-03-20 23:29:29.342 079 15786.56 495.17 57007.96 88888.00 2003-03-20 23:29:30.342 079 15787.08 495.79 57007.96 88888.00 2003-03-20 23:29:31.342 079 15787.34 495.04 57008.33 88888.00 2003-03-20 23:29:32.342 079 15787.47 495.04 57008.82 88888.00 2003-03-20 23:29:33.342 079 15788.51 494.92 57009.18 88888.00 2003-03-20 23:29:34.342 079 15788.90 494.80 57008.82 88888.00 2003-03-20 23:29:35.342 079 15789.03 494.67 57008.57 88888.00 2003-03-20 23:29:36.342 079 15789.94 495.17 57008.82 88888.00 2003-03-20 23:29:37.342 079 15789.94 494.80 57009.18 88888.00 2003-03-20 23:29:38.342 079 15790.98 494.55 57009.67 88888.00 2003-03-20 23:29:39.342 079 15791.24 495.04 57009.67 88888.00 2003-03-20 23:29:40.342 079 15790.98 494.18 57009.67 88888.00 2003-03-20 23:29:41.342 079 15790.72 494.42 57009.43 88888.00 2003-03-20 23:29:42.342 079 15791.62 493.81 57009.43 88888.00 2003-03-20 23:29:43.342 079 15791.88 494.55 57010.04 88888.00 2003-03-20 23:29:44.342 079 15791.88 494.55 57009.92 88888.00 2003-03-20 23:29:45.342 079 15792.54 494.18 57009.55 88888.00 2003-03-20 23:29:46.342 079 15792.54 493.93 57010.65 88888.00 2003-03-20 23:29:47.342 079 15792.79 494.18 57010.77 88888.00 2003-03-20 23:29:48.342 079 15793.05 494.05 57010.53 88888.00 2003-03-20 23:29:49.342 079 15792.79 494.80 57010.29 88888.00 2003-03-20 23:29:50.342 079 15793.70 494.42 57011.02 88888.00 2003-03-20 23:29:51.342 079 15793.96 494.55 57010.65 88888.00 2003-03-20 23:29:52.342 079 15793.57 494.67 57010.41 88888.00 2003-03-20 23:29:53.342 079 15793.57 494.92 57011.02 88888.00 2003-03-20 23:29:54.342 079 15793.44 494.92 57009.79 88888.00 2003-03-20 23:29:55.342 079 15794.61 495.04 57010.89 88888.00 2003-03-20 23:29:56.342 079 15794.48 494.42 57010.65 88888.00 2003-03-20 23:29:57.342 079 15795.13 494.67 57011.26 88888.00 2003-03-20 23:29:58.342 079 15794.87 495.42 57011.02 88888.00 2003-03-20 23:29:59.342 079 15794.48 494.55 57011.26 88888.00 2003-03-20 23:30:00.342 079 15794.61 495.66 57011.63 88888.00 2003-03-20 23:30:01.342 079 15795.13 495.66 57011.88 88888.00 2003-03-20 23:30:02.342 079 15795.26 495.17 57011.51 88888.00 2003-03-20 23:30:03.342 079 15795.91 496.16 57011.38 88888.00 2003-03-20 23:30:04.342 079 15795.39 495.54 57011.51 88888.00 2003-03-20 23:30:05.342 079 15795.65 495.91 57011.26 88888.00 2003-03-20 23:30:06.342 079 15795.78 496.28 57011.63 88888.00 2003-03-20 23:30:07.342 079 15796.43 496.41 57011.88 88888.00 2003-03-20 23:30:08.342 079 15796.17 496.16 57011.63 88888.00 2003-03-20 23:30:09.342 079 15795.52 496.28 57012.00 88888.00 2003-03-20 23:30:10.342 079 15796.17 496.90 57012.00 88888.00 2003-03-20 23:30:11.342 079 15796.43 496.90 57011.88 88888.00 2003-03-20 23:30:12.342 079 15796.69 497.40 57012.00 88888.00 2003-03-20 23:30:13.342 079 15796.04 496.90 57011.88 88888.00 2003-03-20 23:30:14.342 079 15796.82 497.27 57011.88 88888.00 2003-03-20 23:30:15.342 079 15796.43 497.52 57011.38 88888.00 2003-03-20 23:30:16.342 079 15797.21 497.64 57012.12 88888.00 2003-03-20 23:30:17.342 079 15796.17 497.77 57012.24 88888.00 2003-03-20 23:30:18.342 079 15797.08 498.02 57012.36 88888.00 2003-03-20 23:30:19.342 079 15797.21 498.02 57012.00 88888.00 2003-03-20 23:30:20.342 079 15797.08 498.64 57012.48 88888.00 2003-03-20 23:30:21.342 079 15797.08 497.64 57012.61 88888.00 2003-03-20 23:30:22.342 079 15797.08 498.64 57012.12 88888.00 2003-03-20 23:30:23.342 079 15797.60 498.39 57012.36 88888.00 2003-03-20 23:30:24.342 079 15797.60 498.02 57012.85 88888.00 2003-03-20 23:30:25.342 079 15796.95 498.76 57012.61 88888.00 2003-03-20 23:30:26.342 079 15797.99 498.88 57012.36 88888.00 2003-03-20 23:30:27.342 079 15797.86 498.39 57012.24 88888.00 2003-03-20 23:30:28.342 079 15798.25 498.14 57012.48 88888.00 2003-03-20 23:30:29.342 079 15798.12 498.26 57012.48 88888.00 2003-03-20 23:30:30.342 079 15798.51 497.77 57012.48 88888.00 2003-03-20 23:30:31.342 079 15798.90 498.26 57012.12 88888.00 2003-03-20 23:30:32.342 079 15799.03 498.64 57012.24 88888.00 2003-03-20 23:30:33.342 079 15799.29 498.39 57012.97 88888.00 2003-03-20 23:30:34.342 079 15799.81 498.26 57012.73 88888.00 2003-03-20 23:30:35.342 079 15800.20 498.88 57012.97 88888.00 2003-03-20 23:30:36.342 079 15800.07 498.76 57012.48 88888.00 2003-03-20 23:30:37.342 079 15799.29 498.76 57012.97 88888.00 2003-03-20 23:30:38.342 079 15799.94 499.01 57012.97 88888.00 2003-03-20 23:30:39.342 079 15799.55 498.76 57012.61 88888.00 2003-03-20 23:30:40.342 079 15800.33 499.13 57012.61 88888.00 2003-03-20 23:30:41.342 079 15800.85 499.25 57012.85 88888.00 2003-03-20 23:30:42.342 079 15800.59 499.01 57012.48 88888.00 2003-03-20 23:30:43.342 079 15801.24 499.38 57013.22 88888.00 2003-03-20 23:30:44.342 079 15800.46 499.25 57013.22 88888.00 2003-03-20 23:30:45.342 079 15800.85 498.76 57013.46 88888.00 2003-03-20 23:30:46.342 079 15801.24 500.00 57012.73 88888.00 2003-03-20 23:30:47.342 079 15800.72 499.75 57012.61 88888.00 2003-03-20 23:30:48.342 079 15801.76 499.50 57013.10 88888.00 2003-03-20 23:30:49.342 079 15802.02 499.87 57013.59 88888.00 2003-03-20 23:30:50.342 079 15801.89 499.75 57013.22 88888.00 2003-03-20 23:30:51.342 079 15801.37 500.49 57013.71 88888.00 2003-03-20 23:30:52.342 079 15801.24 500.12 57012.85 88888.00 2003-03-20 23:30:53.342 079 15802.54 500.12 57013.59 88888.00 2003-03-20 23:30:54.342 079 15802.41 500.62 57013.59 88888.00 2003-03-20 23:30:55.342 079 15802.02 500.00 57014.68 88888.00 2003-03-20 23:30:56.342 079 15802.67 500.12 57013.59 88888.00 2003-03-20 23:30:57.342 079 15802.80 500.49 57013.71 88888.00 2003-03-20 23:30:58.342 079 15802.93 500.25 57013.59 88888.00 2003-03-20 23:30:59.342 079 15802.54 500.25 57013.95 88888.00 2003-03-20 23:31:00.342 079 15803.32 500.12 57013.46 88888.00 2003-03-20 23:31:01.342 079 15803.06 500.25 57013.71 88888.00 2003-03-20 23:31:02.342 079 15803.97 500.12 57013.71 88888.00 2003-03-20 23:31:03.342 079 15803.71 500.25 57014.07 88888.00 2003-03-20 23:31:04.342 079 15803.97 500.12 57013.71 88888.00 2003-03-20 23:31:05.342 079 15803.32 500.49 57014.56 88888.00 2003-03-20 23:31:06.342 079 15804.49 500.62 57014.20 88888.00 2003-03-20 23:31:07.342 079 15803.84 500.25 57013.71 88888.00 2003-03-20 23:31:08.342 079 15804.49 500.37 57013.71 88888.00 2003-03-20 23:31:09.342 079 15804.49 500.49 57014.56 88888.00 2003-03-20 23:31:10.342 079 15804.75 500.12 57014.81 88888.00 2003-03-20 23:31:11.342 079 15804.36 500.74 57014.07 88888.00 2003-03-20 23:31:12.342 079 15804.88 500.99 57014.07 88888.00 2003-03-20 23:31:13.342 079 15805.01 500.49 57014.20 88888.00 2003-03-20 23:31:14.342 079 15805.01 501.11 57014.32 88888.00 2003-03-20 23:31:15.342 079 15805.40 500.99 57014.44 88888.00 2003-03-20 23:31:16.342 079 15805.01 500.62 57014.07 88888.00 2003-03-20 23:31:17.342 079 15805.40 500.86 57014.44 88888.00 2003-03-20 23:31:18.342 079 15806.05 500.74 57014.20 88888.00 2003-03-20 23:31:19.342 079 15805.53 500.37 57014.68 88888.00 2003-03-20 23:31:20.342 079 15806.18 500.62 57014.68 88888.00 2003-03-20 23:31:21.342 079 15806.31 500.86 57014.81 88888.00 2003-03-20 23:31:22.342 079 15806.31 500.62 57014.44 88888.00 2003-03-20 23:31:23.342 079 15805.92 500.25 57014.68 88888.00 2003-03-20 23:31:24.342 079 15806.44 500.99 57014.68 88888.00 2003-03-20 23:31:25.342 079 15806.18 501.11 57014.68 88888.00 2003-03-20 23:31:26.342 079 15806.31 501.11 57014.81 88888.00 2003-03-20 23:31:27.342 079 15806.70 501.61 57015.30 88888.00 2003-03-20 23:31:28.342 079 15806.83 501.11 57014.44 88888.00 2003-03-20 23:31:29.342 079 15807.35 500.74 57014.68 88888.00 2003-03-20 23:31:30.342 079 15806.83 501.24 57014.68 88888.00 2003-03-20 23:31:31.342 079 15806.83 501.73 57014.81 88888.00 2003-03-20 23:31:32.342 079 15807.09 502.10 57014.56 88888.00 2003-03-20 23:31:33.342 079 15807.35 501.73 57014.81 88888.00 2003-03-20 23:31:34.342 079 15807.35 501.73 57014.93 88888.00 2003-03-20 23:31:35.342 079 15807.61 502.47 57014.44 88888.00 2003-03-20 23:31:36.342 079 15807.74 502.10 57014.68 88888.00 2003-03-20 23:31:37.342 079 15807.61 502.35 57015.30 88888.00 2003-03-20 23:31:38.342 079 15807.61 502.23 57015.42 88888.00 2003-03-20 23:31:39.342 079 15807.87 501.98 57014.68 88888.00 2003-03-20 23:31:40.342 079 15807.48 501.36 57015.05 88888.00 2003-03-20 23:31:41.342 079 15808.26 501.24 57015.05 88888.00 2003-03-20 23:31:42.342 079 15808.00 501.61 57015.05 88888.00 2003-03-20 23:31:43.342 079 15808.39 501.11 57016.03 88888.00 2003-03-20 23:31:44.342 079 15808.65 501.61 57015.18 88888.00 2003-03-20 23:31:45.342 079 15807.87 501.11 57014.93 88888.00 2003-03-20 23:31:46.342 079 15808.52 501.61 57015.30 88888.00 2003-03-20 23:31:47.342 079 15808.39 501.98 57015.18 88888.00 2003-03-20 23:31:48.342 079 15808.52 501.24 57014.68 88888.00 2003-03-20 23:31:49.342 079 15808.65 501.86 57015.30 88888.00 2003-03-20 23:31:50.342 079 15807.74 501.36 57015.05 88888.00 2003-03-20 23:31:51.342 079 15807.09 501.61 57014.68 88888.00 2003-03-20 23:31:52.342 079 15806.96 501.61 57014.32 88888.00 2003-03-20 23:31:53.342 079 15808.39 501.36 57014.32 88888.00 2003-03-20 23:31:54.342 079 15807.61 501.11 57015.18 88888.00 2003-03-20 23:31:55.342 079 15807.48 500.86 57015.05 88888.00 2003-03-20 23:31:56.342 079 15807.22 501.24 57014.93 88888.00 2003-03-20 23:31:57.342 079 15807.35 501.73 57014.32 88888.00 2003-03-20 23:31:58.342 079 15806.05 501.61 57014.68 88888.00 2003-03-20 23:31:59.342 079 15806.57 501.61 57014.93 88888.00 2003-03-20 23:32:00.342 079 15806.31 500.74 57015.18 88888.00 2003-03-20 23:32:01.342 079 15806.31 500.74 57014.44 88888.00 2003-03-20 23:32:02.342 079 15806.05 500.74 57014.81 88888.00 2003-03-20 23:32:03.342 079 15806.18 501.24 57014.32 88888.00 2003-03-20 23:32:04.342 079 15805.53 501.11 57014.32 88888.00 2003-03-20 23:32:05.342 079 15805.53 500.62 57014.56 88888.00 2003-03-20 23:32:06.342 079 15806.18 500.25 57013.95 88888.00 2003-03-20 23:32:07.342 079 15805.53 500.49 57014.56 88888.00 2003-03-20 23:32:08.342 079 15804.23 500.86 57014.68 88888.00 2003-03-20 23:32:09.342 079 15804.23 500.74 57014.20 88888.00 2003-03-20 23:32:10.342 079 15804.36 500.00 57013.83 88888.00 2003-03-20 23:32:11.342 079 15803.97 500.49 57014.20 88888.00 2003-03-20 23:32:12.342 079 15804.10 500.74 57013.59 88888.00 2003-03-20 23:32:13.342 079 15804.62 500.00 57013.34 88888.00 2003-03-20 23:32:14.342 079 15803.84 500.12 57013.22 88888.00 2003-03-20 23:32:15.342 079 15803.58 499.75 57013.71 88888.00 2003-03-20 23:32:16.342 079 15803.45 499.50 57013.71 88888.00 2003-03-20 23:32:17.342 079 15803.32 500.25 57012.97 88888.00 2003-03-20 23:32:18.342 079 15803.32 500.25 57013.10 88888.00 2003-03-20 23:32:19.342 079 15803.19 500.37 57012.73 88888.00 2003-03-20 23:32:20.342 079 15803.32 499.63 57012.73 88888.00 2003-03-20 23:32:21.342 079 15802.93 499.38 57013.83 88888.00 2003-03-20 23:32:22.342 079 15802.54 499.25 57012.61 88888.00 2003-03-20 23:32:23.342 079 15803.06 499.38 57012.24 88888.00 2003-03-20 23:32:24.342 079 15802.67 499.75 57012.48 88888.00 2003-03-20 23:32:25.342 079 15803.45 499.50 57013.10 88888.00 2003-03-20 23:32:26.342 079 15803.32 499.01 57012.73 88888.00 2003-03-20 23:32:27.342 079 15803.32 498.88 57012.61 88888.00 2003-03-20 23:32:28.342 079 15803.71 498.88 57013.10 88888.00 2003-03-20 23:32:29.342 079 15803.71 498.76 57011.88 88888.00 2003-03-20 23:32:30.342 079 15804.36 498.88 57013.10 88888.00 2003-03-20 23:32:31.342 079 15804.10 498.76 57012.24 88888.00 2003-03-20 23:32:32.342 079 15804.62 499.01 57012.24 88888.00 2003-03-20 23:32:33.342 079 15804.49 498.76 57012.48 88888.00 2003-03-20 23:32:34.342 079 15804.88 499.01 57012.24 88888.00 2003-03-20 23:32:35.342 079 15805.14 498.64 57013.22 88888.00 2003-03-20 23:32:36.342 079 15805.66 499.13 57013.10 88888.00 2003-03-20 23:32:37.342 079 15805.40 499.38 57012.48 88888.00 2003-03-20 23:32:38.342 079 15806.18 499.38 57012.36 88888.00 2003-03-20 23:32:39.342 079 15807.09 499.01 57013.71 88888.00 2003-03-20 23:32:40.342 079 15806.83 499.63 57012.85 88888.00 2003-03-20 23:32:41.342 079 15806.57 499.13 57012.48 88888.00 2003-03-20 23:32:42.342 079 15807.09 499.75 57012.85 88888.00 2003-03-20 23:32:43.342 079 15807.61 499.25 57012.61 88888.00 2003-03-20 23:32:44.342 079 15807.74 500.37 57013.46 88888.00 2003-03-20 23:32:45.342 079 15808.26 501.11 57013.46 88888.00 2003-03-20 23:32:46.342 079 15808.13 500.99 57013.34 88888.00 2003-03-20 23:32:47.342 079 15808.65 500.49 57013.34 88888.00 2003-03-20 23:32:48.342 079 15809.17 500.74 57014.32 88888.00 2003-03-20 23:32:49.342 079 15809.17 501.11 57014.07 88888.00 2003-03-20 23:32:50.342 079 15809.30 501.73 57014.20 88888.00 2003-03-20 23:32:51.342 079 15809.30 501.73 57014.20 88888.00 2003-03-20 23:32:52.342 079 15810.08 501.73 57014.32 88888.00 2003-03-20 23:32:53.342 079 15810.21 501.61 57013.71 88888.00 2003-03-20 23:32:54.342 079 15810.59 502.35 57014.81 88888.00 2003-03-20 23:32:55.342 079 15810.33 502.60 57014.56 88888.00 2003-03-20 23:32:56.342 079 15810.08 503.34 57014.32 88888.00 2003-03-20 23:32:57.342 079 15810.59 503.71 57014.81 88888.00 2003-03-20 23:32:58.342 079 15810.33 504.21 57014.93 88888.00 2003-03-20 23:32:59.342 079 15810.85 503.84 57014.93 88888.00 2003-03-20 23:33:00.342 079 15811.11 504.33 57015.30 88888.00 2003-03-20 23:33:01.342 079 15811.89 505.20 57015.30 88888.00 2003-03-20 23:33:02.342 079 15811.89 505.57 57015.54 88888.00 2003-03-20 23:33:03.342 079 15811.89 506.07 57015.54 88888.00 2003-03-20 23:33:04.342 079 15811.50 505.57 57016.03 88888.00 2003-03-20 23:33:05.342 079 15812.15 505.82 57015.79 88888.00 2003-03-20 23:33:06.342 079 15812.67 506.56 57016.15 88888.00 2003-03-20 23:33:07.342 079 15812.54 506.93 57015.79 88888.00 2003-03-20 23:33:08.342 079 15812.54 507.06 57016.77 88888.00 2003-03-20 23:33:09.342 079 15812.15 506.93 57016.89 88888.00 2003-03-20 23:33:10.342 079 15812.67 507.55 57017.01 88888.00 2003-03-20 23:33:11.342 079 15812.93 508.17 57016.40 88888.00 2003-03-20 23:33:12.342 079 15813.06 507.31 57016.64 88888.00 2003-03-20 23:33:13.342 079 15813.32 508.54 57016.64 88888.00 2003-03-20 23:33:14.342 079 15814.23 508.30 57016.77 88888.00 2003-03-20 23:33:15.342 079 15813.19 507.80 57017.13 88888.00 2003-03-20 23:33:16.342 079 15813.84 508.42 57017.01 88888.00 2003-03-20 23:33:17.342 079 15813.97 508.30 57016.89 88888.00 2003-03-20 23:33:18.342 079 15814.49 508.67 57017.50 88888.00 2003-03-20 23:33:19.342 079 15813.32 508.42 57017.62 88888.00 2003-03-20 23:33:20.342 079 15814.36 509.41 57017.50 88888.00 2003-03-20 23:33:21.342 079 15815.14 508.79 57017.13 88888.00 2003-03-20 23:33:22.342 079 15814.75 509.16 57017.50 88888.00 2003-03-20 23:33:23.342 079 15814.36 508.92 57017.86 88888.00 2003-03-20 23:33:24.342 079 15814.23 510.03 57017.25 88888.00 2003-03-20 23:33:25.342 079 15814.23 509.66 57017.38 88888.00 2003-03-20 23:33:26.342 079 15814.23 509.29 57017.50 88888.00 2003-03-20 23:33:27.342 079 15814.75 510.15 57018.11 88888.00 2003-03-20 23:33:28.342 079 15813.97 509.66 57017.38 88888.00 2003-03-20 23:33:29.342 079 15814.23 510.53 57017.99 88888.00 2003-03-20 23:33:30.342 079 15814.10 510.90 57017.38 88888.00 2003-03-20 23:33:31.342 079 15814.36 510.77 57017.38 88888.00 2003-03-20 23:33:32.342 079 15814.49 510.90 57017.25 88888.00 2003-03-20 23:33:33.342 079 15813.71 510.77 57017.38 88888.00 2003-03-20 23:33:34.342 079 15813.84 511.27 57017.74 88888.00 2003-03-20 23:33:35.342 079 15814.10 511.27 57017.62 88888.00 2003-03-20 23:33:36.342 079 15813.71 511.52 57017.38 88888.00 2003-03-20 23:33:37.342 079 15813.84 511.64 57017.62 88888.00 2003-03-20 23:33:38.342 079 15813.84 512.01 57017.99 88888.00 2003-03-20 23:33:39.342 079 15813.84 511.89 57017.25 88888.00 2003-03-20 23:33:40.342 079 15814.49 511.76 57017.99 88888.00 2003-03-20 23:33:41.342 079 15814.10 511.76 57017.62 88888.00 2003-03-20 23:33:42.342 079 15814.23 512.75 57017.99 88888.00 2003-03-20 23:33:43.342 079 15814.36 513.00 57017.99 88888.00 2003-03-20 23:33:44.342 079 15814.23 513.13 57017.74 88888.00 2003-03-20 23:33:45.342 079 15813.97 512.88 57017.99 88888.00 2003-03-20 23:33:46.342 079 15814.36 513.25 57017.50 88888.00 2003-03-20 23:33:47.342 079 15814.10 513.37 57017.99 88888.00 2003-03-20 23:33:48.342 079 15813.97 513.75 57017.25 88888.00 2003-03-20 23:33:49.342 079 15814.10 513.00 57018.23 88888.00 2003-03-20 23:33:50.342 079 15814.36 513.50 57017.38 88888.00 2003-03-20 23:33:51.342 079 15814.62 513.75 57017.38 88888.00 2003-03-20 23:33:52.342 079 15813.45 513.62 57017.25 88888.00 2003-03-20 23:33:53.342 079 15813.97 513.50 57016.89 88888.00 2003-03-20 23:33:54.342 079 15814.49 513.37 57016.77 88888.00 2003-03-20 23:33:55.342 079 15813.97 513.50 57017.38 88888.00 2003-03-20 23:33:56.342 079 15814.23 513.62 57016.64 88888.00 2003-03-20 23:33:57.342 079 15814.23 513.62 57017.62 88888.00 2003-03-20 23:33:58.342 079 15814.49 513.99 57017.13 88888.00 2003-03-20 23:33:59.342 079 15814.62 513.50 57016.89 88888.00 2003-03-20 23:34:00.342 079 15814.62 512.75 57016.89 88888.00 2003-03-20 23:34:01.342 079 15814.62 513.25 57016.77 88888.00 2003-03-20 23:34:02.342 079 15814.88 513.75 57016.27 88888.00 2003-03-20 23:34:03.342 079 15813.58 513.62 57016.40 88888.00 2003-03-20 23:34:04.342 079 15814.49 513.50 57016.27 88888.00 2003-03-20 23:34:05.342 079 15814.49 513.37 57015.66 88888.00 2003-03-20 23:34:06.342 079 15814.36 513.00 57015.30 88888.00 2003-03-20 23:34:07.342 079 15814.10 513.25 57015.79 88888.00 2003-03-20 23:34:08.342 079 15814.62 513.13 57016.27 88888.00 2003-03-20 23:34:09.342 079 15814.36 512.63 57015.79 88888.00 2003-03-20 23:34:10.342 079 15814.62 513.00 57015.05 88888.00 2003-03-20 23:34:11.342 079 15814.75 513.00 57015.42 88888.00 2003-03-20 23:34:12.342 079 15814.62 513.13 57015.54 88888.00 2003-03-20 23:34:13.342 079 15814.75 513.13 57014.68 88888.00 2003-03-20 23:34:14.342 079 15814.88 512.01 57014.32 88888.00 2003-03-20 23:34:15.342 079 15815.14 512.75 57014.20 88888.00 2003-03-20 23:34:16.342 079 15815.79 512.75 57014.68 88888.00 2003-03-20 23:34:17.342 079 15814.10 512.63 57013.83 88888.00 2003-03-20 23:34:18.342 079 15815.27 512.38 57014.32 88888.00 2003-03-20 23:34:19.342 079 15816.18 512.51 57014.20 88888.00 2003-03-20 23:34:20.342 079 15815.92 512.51 57014.68 88888.00 2003-03-20 23:34:21.342 079 15816.44 512.51 57014.07 88888.00 2003-03-20 23:34:22.342 079 15815.92 512.51 57014.07 88888.00 2003-03-20 23:34:23.342 079 15816.18 512.26 57014.07 88888.00 2003-03-20 23:34:24.342 079 15816.31 512.01 57013.22 88888.00 2003-03-20 23:34:25.342 079 15816.57 513.00 57012.97 88888.00 2003-03-20 23:34:26.342 079 15816.96 512.51 57013.10 88888.00 2003-03-20 23:34:27.342 079 15816.70 512.51 57013.71 88888.00 2003-03-20 23:34:28.342 079 15816.70 513.25 57012.97 88888.00 2003-03-20 23:34:29.342 079 15816.70 513.00 57013.22 88888.00 2003-03-20 23:34:30.342 079 15816.83 513.13 57013.10 88888.00 2003-03-20 23:34:31.342 079 15816.31 513.37 57012.73 88888.00 2003-03-20 23:34:32.342 079 15816.05 513.00 57012.97 88888.00 2003-03-20 23:34:33.342 079 15816.31 512.75 57012.12 88888.00 2003-03-20 23:34:34.342 079 15816.31 513.50 57012.61 88888.00 2003-03-20 23:34:35.342 079 15816.44 512.88 57012.73 88888.00 2003-03-20 23:34:36.342 079 15816.57 513.00 57012.12 88888.00 2003-03-20 23:34:37.342 079 15816.18 513.13 57012.00 88888.00 2003-03-20 23:34:38.342 079 15815.53 513.13 57011.51 88888.00 2003-03-20 23:34:39.342 079 15816.05 513.00 57011.38 88888.00 2003-03-20 23:34:40.342 079 15816.18 512.14 57010.77 88888.00 2003-03-20 23:34:41.342 079 15816.05 512.63 57011.02 88888.00 2003-03-20 23:34:42.342 079 15816.44 513.13 57011.75 88888.00 2003-03-20 23:34:43.342 079 15815.79 512.51 57011.26 88888.00 2003-03-20 23:34:44.342 079 15816.57 512.38 57010.53 88888.00 2003-03-20 23:34:45.342 079 15816.83 513.00 57010.89 88888.00 2003-03-20 23:34:46.342 079 15816.05 511.89 57010.65 88888.00 2003-03-20 23:34:47.342 079 15816.05 511.89 57010.04 88888.00 2003-03-20 23:34:48.342 079 15815.66 512.75 57010.04 88888.00 2003-03-20 23:34:49.342 079 15816.05 511.76 57010.04 88888.00 2003-03-20 23:34:50.342 079 15817.22 511.76 57010.16 88888.00 2003-03-20 23:34:51.342 079 15816.57 512.14 57010.04 88888.00 2003-03-20 23:34:52.342 079 15815.66 511.64 57009.18 88888.00 2003-03-20 23:34:53.342 079 15816.70 511.52 57009.67 88888.00 2003-03-20 23:34:54.342 079 15816.83 511.64 57008.94 88888.00 2003-03-20 23:34:55.342 079 15816.57 511.39 57008.94 88888.00 2003-03-20 23:34:56.342 079 15817.09 511.64 57008.94 88888.00 2003-03-20 23:34:57.342 079 15816.83 511.76 57008.82 88888.00 2003-03-20 23:34:58.342 079 15816.57 511.64 57008.82 88888.00 2003-03-20 23:34:59.342 079 15816.83 510.90 57008.08 88888.00 2003-03-20 23:35:00.342 079 15816.70 510.28 57008.45 88888.00 2003-03-20 23:35:01.342 079 15817.35 510.65 57008.45 88888.00 2003-03-20 23:35:02.342 079 15816.96 511.52 57007.47 88888.00 2003-03-20 23:35:03.342 079 15817.61 511.02 57007.35 88888.00 2003-03-20 23:35:04.342 079 15817.22 511.39 57007.96 88888.00 2003-03-20 23:35:05.342 079 15818.00 510.53 57006.74 88888.00 2003-03-20 23:35:06.342 079 15818.26 511.02 57007.47 88888.00 2003-03-20 23:35:07.342 079 15817.74 511.39 57007.71 88888.00 2003-03-20 23:35:08.342 079 15818.26 512.01 57006.98 88888.00 2003-03-20 23:35:09.342 079 15818.52 509.66 57007.35 88888.00 2003-03-20 23:35:10.342 079 15818.78 510.77 57006.98 88888.00 2003-03-20 23:35:11.342 079 15818.52 511.27 57006.86 88888.00 2003-03-20 23:35:12.342 079 15818.91 511.39 57006.86 88888.00 2003-03-20 23:35:13.342 079 15819.30 511.02 57006.49 88888.00 2003-03-20 23:35:14.342 079 15819.56 511.02 57006.25 88888.00 2003-03-20 23:35:15.342 079 15819.56 511.39 57006.62 88888.00 2003-03-20 23:35:16.342 079 15819.82 511.02 57006.25 88888.00 2003-03-20 23:35:17.342 079 15820.60 509.91 57006.37 88888.00 2003-03-20 23:35:18.342 079 15820.08 510.15 57006.37 88888.00 2003-03-20 23:35:19.342 079 15820.86 510.77 57005.64 88888.00 2003-03-20 23:35:20.342 079 15820.73 510.28 57006.12 88888.00 2003-03-20 23:35:21.342 079 15821.12 510.03 57006.00 88888.00 2003-03-20 23:35:22.342 079 15820.86 510.77 57006.12 88888.00 2003-03-20 23:35:23.342 079 15822.03 510.03 57006.12 88888.00 2003-03-20 23:35:24.342 079 15821.77 510.15 57005.76 88888.00 2003-03-20 23:35:25.342 079 15821.77 510.03 57005.64 88888.00 2003-03-20 23:35:26.342 079 15821.90 510.90 57006.00 88888.00 2003-03-20 23:35:27.342 079 15822.29 510.40 57005.39 88888.00 2003-03-20 23:35:28.342 079 15822.16 510.65 57005.64 88888.00 2003-03-20 23:35:29.342 079 15822.94 510.28 57005.39 88888.00 2003-03-20 23:35:30.342 079 15822.55 509.91 57005.39 88888.00 2003-03-20 23:35:31.342 079 15822.29 510.03 57005.27 88888.00 2003-03-20 23:35:32.342 079 15822.81 510.15 57005.76 88888.00 2003-03-20 23:35:33.342 079 15823.33 510.40 57005.03 88888.00 2003-03-20 23:35:34.342 079 15822.81 510.03 57005.03 88888.00 2003-03-20 23:35:35.342 079 15822.55 509.53 57005.64 88888.00 2003-03-20 23:35:36.342 079 15822.68 509.66 57005.88 88888.00 2003-03-20 23:35:37.342 079 15822.03 510.28 57004.54 88888.00 2003-03-20 23:35:38.342 079 15822.03 510.40 57004.66 88888.00 2003-03-20 23:35:39.342 079 15822.16 510.15 57005.03 88888.00 2003-03-20 23:35:40.342 079 15822.68 510.03 57005.03 88888.00 2003-03-20 23:35:41.342 079 15822.16 509.78 57005.27 88888.00 2003-03-20 23:35:42.342 079 15821.64 509.91 57005.03 88888.00 2003-03-20 23:35:43.342 079 15821.64 510.15 57004.66 88888.00 2003-03-20 23:35:44.342 079 15820.47 510.53 57005.15 88888.00 2003-03-20 23:35:45.342 079 15820.34 509.41 57004.78 88888.00 2003-03-20 23:35:46.342 079 15819.82 510.15 57004.41 88888.00 2003-03-20 23:35:47.342 079 15820.60 508.79 57004.78 88888.00 2003-03-20 23:35:48.342 079 15819.30 510.03 57004.90 88888.00 2003-03-20 23:35:49.342 079 15819.43 510.03 57004.41 88888.00 2003-03-20 23:35:50.342 079 15819.04 509.41 57004.17 88888.00 2003-03-20 23:35:51.342 079 15818.39 509.78 57004.17 88888.00 2003-03-20 23:35:52.342 079 15818.39 509.29 57004.29 88888.00 2003-03-20 23:35:53.342 079 15816.96 509.53 57004.54 88888.00 2003-03-20 23:35:54.342 079 15817.22 508.79 57004.17 88888.00 2003-03-20 23:35:55.342 079 15816.05 509.53 57004.41 88888.00 2003-03-20 23:35:56.342 079 15816.57 509.78 57004.05 88888.00 2003-03-20 23:35:57.342 079 15815.40 509.29 57004.29 88888.00 2003-03-20 23:35:58.342 079 15815.27 509.78 57003.80 88888.00 2003-03-20 23:35:59.342 079 15815.01 509.78 57003.44 88888.00 2003-03-20 23:36:00.342 079 15814.10 509.66 57004.17 88888.00 2003-03-20 23:36:01.342 079 15814.23 509.78 57003.56 88888.00 2003-03-20 23:36:02.342 079 15813.19 509.78 57004.17 88888.00 2003-03-20 23:36:03.342 079 15813.06 509.66 57003.32 88888.00 2003-03-20 23:36:04.342 079 15812.93 510.03 57002.70 88888.00 2003-03-20 23:36:05.342 079 15812.54 510.15 57002.82 88888.00 2003-03-20 23:36:06.342 079 15811.50 510.53 57002.95 88888.00 2003-03-20 23:36:07.342 079 15811.89 510.28 57002.58 88888.00 2003-03-20 23:36:08.342 079 15810.21 510.90 57003.07 88888.00 2003-03-20 23:36:09.342 079 15810.33 510.28 57003.07 88888.00 2003-03-20 23:36:10.342 079 15809.17 510.03 57002.82 88888.00 2003-03-20 23:36:11.342 079 15808.26 510.40 57002.95 88888.00 2003-03-20 23:36:12.342 079 15807.87 510.15 57002.95 88888.00 2003-03-20 23:36:13.342 079 15807.35 510.90 57002.21 88888.00 2003-03-20 23:36:14.342 079 15806.44 510.40 57002.46 88888.00 2003-03-20 23:36:15.342 079 15806.18 510.28 57001.60 88888.00 2003-03-20 23:36:16.342 079 15805.01 510.15 57002.21 88888.00 2003-03-20 23:36:17.342 079 15804.88 510.65 57001.36 88888.00 2003-03-20 23:36:18.342 079 15803.97 510.15 57001.85 88888.00 2003-03-20 23:36:19.342 079 15803.58 510.28 57002.21 88888.00 2003-03-20 23:36:20.342 079 15802.80 510.65 57000.50 88888.00 2003-03-20 23:36:21.342 079 15802.41 510.40 57001.60 88888.00 2003-03-20 23:36:22.342 079 15801.50 510.40 57000.75 88888.00 2003-03-20 23:36:23.342 079 15801.37 510.28 57001.60 88888.00 2003-03-20 23:36:24.342 079 15800.20 510.53 57000.87 88888.00 2003-03-20 23:36:25.342 079 15800.72 510.53 57000.38 88888.00 2003-03-20 23:36:26.342 079 15799.81 511.27 57000.50 88888.00 2003-03-20 23:36:27.342 079 15799.29 511.02 57000.01 88888.00 2003-03-20 23:36:28.342 079 15799.29 510.53 57000.01 88888.00 2003-03-20 23:36:29.342 079 15798.77 511.02 56999.77 88888.00 2003-03-20 23:36:30.342 079 15798.38 510.77 56999.77 88888.00 2003-03-20 23:36:31.342 079 15798.38 511.52 56999.77 88888.00 2003-03-20 23:36:32.342 079 15797.47 510.65 56999.52 88888.00 2003-03-20 23:36:33.342 079 15796.43 511.27 56998.79 88888.00 2003-03-20 23:36:34.342 079 15796.56 511.39 56999.89 88888.00 2003-03-20 23:36:35.342 079 15796.56 511.27 56999.04 88888.00 2003-03-20 23:36:36.342 079 15794.87 511.89 56998.91 88888.00 2003-03-20 23:36:37.342 079 15795.65 511.89 56998.67 88888.00 2003-03-20 23:36:38.342 079 15795.65 511.52 56998.06 88888.00 2003-03-20 23:36:39.342 079 15794.74 512.38 56998.43 88888.00 2003-03-20 23:36:40.342 079 15795.00 512.26 56998.55 88888.00 2003-03-20 23:36:41.342 079 15794.87 511.52 56999.16 88888.00 2003-03-20 23:36:42.342 079 15794.48 511.76 56999.16 88888.00 2003-03-20 23:36:43.342 079 15794.22 512.14 56998.55 88888.00 2003-03-20 23:36:44.342 079 15793.70 512.14 56998.43 88888.00 2003-03-20 23:36:45.342 079 15793.31 511.76 56998.55 88888.00 2003-03-20 23:36:46.342 079 15793.31 512.38 56997.45 88888.00 2003-03-20 23:36:47.342 079 15792.41 512.01 56998.91 88888.00 2003-03-20 23:36:48.342 079 15792.79 511.64 56998.55 88888.00 2003-03-20 23:36:49.342 079 15792.92 512.14 56998.18 88888.00 2003-03-20 23:36:50.342 079 15792.41 512.14 56998.30 88888.00 2003-03-20 23:36:51.342 079 15792.28 512.01 56997.57 88888.00 2003-03-20 23:36:52.342 079 15791.75 511.76 56998.30 88888.00 2003-03-20 23:36:53.342 079 15792.02 512.63 56998.06 88888.00 2003-03-20 23:36:54.342 079 15792.41 512.26 56998.43 88888.00 2003-03-20 23:36:55.342 079 15791.75 511.89 56998.18 88888.00 2003-03-20 23:36:56.342 079 15792.67 512.14 56997.69 88888.00 2003-03-20 23:36:57.342 079 15791.50 512.01 56997.93 88888.00 2003-03-20 23:36:58.342 079 15792.28 512.51 56997.20 88888.00 2003-03-20 23:36:59.342 079 15791.50 512.63 56997.57 88888.00 2003-03-20 23:37:00.342 079 15790.98 512.14 56996.84 88888.00 2003-03-20 23:37:01.342 079 15791.75 512.38 56997.32 88888.00 2003-03-20 23:37:02.342 079 15791.75 512.63 56996.71 88888.00 2003-03-20 23:37:03.342 079 15791.50 512.63 56997.32 88888.00 2003-03-20 23:37:04.342 079 15791.37 512.26 56996.84 88888.00 2003-03-20 23:37:05.342 079 15791.11 512.26 56996.34 88888.00 2003-03-20 23:37:06.342 079 15791.24 512.88 56996.59 88888.00 2003-03-20 23:37:07.342 079 15790.72 512.63 56996.47 88888.00 2003-03-20 23:37:08.342 079 15791.11 513.13 56996.47 88888.00 2003-03-20 23:37:09.342 079 15791.24 513.13 56996.59 88888.00 2003-03-20 23:37:10.342 079 15791.11 512.88 56995.98 88888.00 2003-03-20 23:37:11.342 079 15790.72 512.75 56996.34 88888.00 2003-03-20 23:37:12.342 079 15791.24 512.38 56996.22 88888.00 2003-03-20 23:37:13.342 079 15791.37 512.26 56996.10 88888.00 2003-03-20 23:37:14.342 079 15791.50 512.63 56996.59 88888.00 2003-03-20 23:37:15.342 079 15791.88 512.63 56995.86 88888.00 2003-03-20 23:37:16.342 079 15791.75 512.63 56995.86 88888.00 2003-03-20 23:37:17.342 079 15792.28 511.89 56996.71 88888.00 2003-03-20 23:37:18.342 079 15791.75 512.14 56995.98 88888.00 2003-03-20 23:37:19.342 079 15792.28 512.14 56995.98 88888.00 2003-03-20 23:37:20.342 079 15791.88 511.39 56995.25 88888.00 2003-03-20 23:37:21.342 079 15792.28 511.89 56995.73 88888.00 2003-03-20 23:37:22.342 079 15792.41 511.27 56995.73 88888.00 2003-03-20 23:37:23.342 079 15793.05 512.01 56995.98 88888.00 2003-03-20 23:37:24.342 079 15792.28 510.90 56996.10 88888.00 2003-03-20 23:37:25.342 079 15792.79 511.14 56995.86 88888.00 2003-03-20 23:37:26.342 079 15793.57 511.14 56994.76 88888.00 2003-03-20 23:37:27.342 079 15793.70 510.90 56995.86 88888.00 2003-03-20 23:37:28.342 079 15793.70 511.02 56995.61 88888.00 2003-03-20 23:37:29.342 079 15793.83 510.28 56995.25 88888.00 2003-03-20 23:37:30.342 079 15794.35 510.28 56995.00 88888.00 2003-03-20 23:37:31.342 079 15794.35 509.91 56994.76 88888.00 2003-03-20 23:37:32.342 079 15795.65 510.65 56995.37 88888.00 2003-03-20 23:37:33.342 079 15794.87 509.66 56994.76 88888.00 2003-03-20 23:37:34.342 079 15794.61 510.03 56995.37 88888.00 2003-03-20 23:37:35.342 079 15795.39 509.66 56995.86 88888.00 2003-03-20 23:37:36.342 079 15795.39 509.41 56995.61 88888.00 2003-03-20 23:37:37.342 079 15795.91 509.91 56995.25 88888.00 2003-03-20 23:37:38.342 079 15796.56 508.79 56995.00 88888.00 2003-03-20 23:37:39.342 079 15796.30 508.79 56995.37 88888.00 2003-03-20 23:37:40.342 079 15796.82 508.67 56995.49 88888.00 2003-03-20 23:37:41.342 079 15797.34 508.30 56995.25 88888.00 2003-03-20 23:37:42.342 079 15797.34 507.80 56995.86 88888.00 2003-03-20 23:37:43.342 079 15797.47 507.31 56994.88 88888.00 2003-03-20 23:37:44.342 079 15797.73 507.68 56994.76 88888.00 2003-03-20 23:37:45.342 079 15797.73 507.18 56994.76 88888.00 2003-03-20 23:37:46.342 079 15797.86 507.06 56995.00 88888.00 2003-03-20 23:37:47.342 079 15798.51 507.18 56995.00 88888.00 2003-03-20 23:37:48.342 079 15798.25 507.18 56994.88 88888.00 2003-03-20 23:37:49.342 079 15799.16 505.82 56994.88 88888.00 2003-03-20 23:37:50.342 079 15798.25 506.07 56995.25 88888.00 2003-03-20 23:37:51.342 079 15799.29 505.70 56995.37 88888.00 2003-03-20 23:37:52.342 079 15799.29 506.31 56994.76 88888.00 2003-03-20 23:37:53.342 079 15799.29 506.31 56994.51 88888.00 2003-03-20 23:37:54.342 079 15799.81 505.70 56994.76 88888.00 2003-03-20 23:37:55.342 079 15799.94 505.57 56994.39 88888.00 2003-03-20 23:37:56.342 079 15799.16 505.45 56995.49 88888.00 2003-03-20 23:37:57.342 079 15799.81 504.70 56995.49 88888.00 2003-03-20 23:37:58.342 079 15800.33 504.95 56994.27 88888.00 2003-03-20 23:37:59.342 079 15800.59 504.83 56995.49 88888.00 2003-03-20 23:38:00.342 079 15800.07 504.70 56994.76 88888.00 2003-03-20 23:38:01.342 079 15800.20 504.58 56995.12 88888.00 2003-03-20 23:38:02.342 079 15800.20 504.83 56994.14 88888.00 2003-03-20 23:38:03.342 079 15800.72 504.58 56995.00 88888.00 2003-03-20 23:38:04.342 079 15800.46 504.83 56994.88 88888.00 2003-03-20 23:38:05.342 079 15800.33 504.33 56994.27 88888.00 2003-03-20 23:38:06.342 079 15800.07 504.83 56994.51 88888.00 2003-03-20 23:38:07.342 079 15800.20 504.83 56994.88 88888.00 2003-03-20 23:38:08.342 079 15800.07 504.21 56994.39 88888.00 2003-03-20 23:38:09.342 079 15799.94 503.84 56994.76 88888.00 2003-03-20 23:38:10.342 079 15800.33 504.21 56994.63 88888.00 2003-03-20 23:38:11.342 079 15800.20 503.34 56994.39 88888.00 2003-03-20 23:38:12.342 079 15799.68 503.96 56994.76 88888.00 2003-03-20 23:38:13.342 079 15799.55 503.96 56993.66 88888.00 2003-03-20 23:38:14.342 079 15799.55 503.09 56994.39 88888.00 2003-03-20 23:38:15.342 079 15799.16 503.84 56994.76 88888.00 2003-03-20 23:38:16.342 079 15799.16 503.84 56995.00 88888.00 2003-03-20 23:38:17.342 079 15798.77 503.59 56994.14 88888.00 2003-03-20 23:38:18.342 079 15797.86 503.47 56993.66 88888.00 2003-03-20 23:38:19.342 079 15798.25 503.96 56994.39 88888.00 2003-03-20 23:38:20.342 079 15798.90 502.72 56994.02 88888.00 2003-03-20 23:38:21.342 079 15797.86 503.34 56993.66 88888.00 2003-03-20 23:38:22.342 079 15798.12 502.60 56993.90 88888.00 2003-03-20 23:38:23.342 079 15797.73 502.85 56993.66 88888.00 2003-03-20 23:38:24.342 079 15797.99 503.71 56993.66 88888.00 2003-03-20 23:38:25.342 079 15797.21 502.97 56994.27 88888.00 2003-03-20 23:38:26.342 079 15796.95 503.09 56993.90 88888.00 2003-03-20 23:38:27.342 079 15796.82 502.72 56993.17 88888.00 2003-03-20 23:38:28.342 079 15796.30 502.85 56992.92 88888.00 2003-03-20 23:38:29.342 079 15796.17 502.35 56994.27 88888.00 2003-03-20 23:38:30.342 079 15795.65 502.47 56993.17 88888.00 2003-03-20 23:38:31.342 079 15795.26 502.23 56992.92 88888.00 2003-03-20 23:38:32.342 079 15796.69 502.10 56993.29 88888.00 2003-03-20 23:38:33.342 079 15794.87 502.47 56993.54 88888.00 2003-03-20 23:38:34.342 079 15795.00 502.10 56992.80 88888.00 2003-03-20 23:38:35.342 079 15795.26 501.11 56993.66 88888.00 2003-03-20 23:38:36.342 079 15794.48 501.61 56992.92 88888.00 2003-03-20 23:38:37.342 079 15794.74 500.99 56993.29 88888.00 2003-03-20 23:38:38.342 079 15794.09 501.24 56992.92 88888.00 2003-03-20 23:38:39.342 079 15794.09 500.74 56993.17 88888.00 2003-03-20 23:38:40.342 079 15793.96 500.49 56993.17 88888.00 2003-03-20 23:38:41.342 079 15793.83 500.86 56992.92 88888.00 2003-03-20 23:38:42.342 079 15793.70 500.99 56993.29 88888.00 2003-03-20 23:38:43.342 079 15793.57 500.00 56993.41 88888.00 2003-03-20 23:38:44.342 079 15793.96 501.11 56993.41 88888.00 2003-03-20 23:38:45.342 079 15793.44 500.25 56993.66 88888.00 2003-03-20 23:38:46.342 079 15793.96 500.12 56993.90 88888.00 2003-03-20 23:38:47.342 079 15793.83 500.74 56993.04 88888.00 2003-03-20 23:38:48.342 079 15794.09 500.49 56993.41 88888.00 2003-03-20 23:38:49.342 079 15793.96 500.37 56993.17 88888.00 2003-03-20 23:38:50.342 079 15793.96 500.12 56993.17 88888.00 2003-03-20 23:38:51.342 079 15793.83 500.25 56993.90 88888.00 2003-03-20 23:38:52.342 079 15794.22 499.75 56993.29 88888.00 2003-03-20 23:38:53.342 079 15793.96 500.12 56993.41 88888.00 2003-03-20 23:38:54.342 079 15794.09 499.87 56993.54 88888.00 2003-03-20 23:38:55.342 079 15793.57 500.37 56993.29 88888.00 2003-03-20 23:38:56.342 079 15794.35 499.87 56994.14 88888.00 2003-03-20 23:38:57.342 079 15794.74 499.75 56994.14 88888.00 2003-03-20 23:38:58.342 079 15794.22 499.38 56993.41 88888.00 2003-03-20 23:38:59.342 079 15794.09 500.00 56993.66 88888.00 2003-03-20 23:39:00.342 079 15793.44 499.87 56993.66 88888.00 2003-03-20 23:39:01.342 079 15794.48 499.87 56994.88 88888.00 2003-03-20 23:39:02.342 079 15794.22 499.75 56994.27 88888.00 2003-03-20 23:39:03.342 079 15794.61 499.75 56994.39 88888.00 2003-03-20 23:39:04.342 079 15793.83 499.25 56994.63 88888.00 2003-03-20 23:39:05.342 079 15793.83 499.25 56994.39 88888.00 2003-03-20 23:39:06.342 079 15793.70 498.76 56994.02 88888.00 2003-03-20 23:39:07.342 079 15793.70 499.38 56993.78 88888.00 2003-03-20 23:39:08.342 079 15794.09 499.38 56995.12 88888.00 2003-03-20 23:39:09.342 079 15794.09 499.13 56995.25 88888.00 2003-03-20 23:39:10.342 079 15793.83 499.75 56994.27 88888.00 2003-03-20 23:39:11.342 079 15792.79 499.25 56994.76 88888.00 2003-03-20 23:39:12.342 079 15793.31 499.01 56995.37 88888.00 2003-03-20 23:39:13.342 079 15792.79 498.76 56995.00 88888.00 2003-03-20 23:39:14.342 079 15792.79 498.76 56995.49 88888.00 2003-03-20 23:39:15.342 079 15792.67 498.64 56994.88 88888.00 2003-03-20 23:39:16.342 079 15792.54 499.25 56995.37 88888.00 2003-03-20 23:39:17.342 079 15792.41 498.02 56995.12 88888.00 2003-03-20 23:39:18.342 079 15792.02 498.26 56995.00 88888.00 2003-03-20 23:39:19.342 079 15791.88 498.51 56996.22 88888.00 2003-03-20 23:39:20.342 079 15791.11 498.39 56996.10 88888.00 2003-03-20 23:39:21.342 079 15791.75 497.27 56995.98 88888.00 2003-03-20 23:39:22.342 079 15791.88 497.27 56996.59 88888.00 2003-03-20 23:39:23.342 079 15791.11 497.40 56995.61 88888.00 2003-03-20 23:39:24.342 079 15790.85 496.78 56995.86 88888.00 2003-03-20 23:39:25.342 079 15791.75 497.03 56996.47 88888.00 2003-03-20 23:39:26.342 079 15791.62 496.65 56995.86 88888.00 2003-03-20 23:39:27.342 079 15791.24 496.65 56996.47 88888.00 2003-03-20 23:39:28.342 079 15790.72 496.90 56995.98 88888.00 2003-03-20 23:39:29.342 079 15790.98 496.53 56996.47 88888.00 2003-03-20 23:39:30.342 079 15790.85 496.03 56996.59 88888.00 2003-03-20 23:39:31.342 079 15790.85 496.41 56996.71 88888.00 2003-03-20 23:39:32.342 079 15791.24 496.90 56996.10 88888.00 2003-03-20 23:39:33.342 079 15791.11 496.65 56996.71 88888.00 2003-03-20 23:39:34.342 079 15790.85 496.28 56995.98 88888.00 2003-03-20 23:39:35.342 079 15790.85 495.91 56996.96 88888.00 2003-03-20 23:39:36.342 079 15790.20 496.53 56996.22 88888.00 2003-03-20 23:39:37.342 079 15790.07 496.28 56996.84 88888.00 2003-03-20 23:39:38.342 079 15789.55 496.16 56997.32 88888.00 2003-03-20 23:39:39.342 079 15789.94 497.03 56997.08 88888.00 2003-03-20 23:39:40.342 079 15789.81 496.16 56996.84 88888.00 2003-03-20 23:39:41.342 079 15789.16 496.53 56996.84 88888.00 2003-03-20 23:39:42.342 079 15788.51 496.90 56996.34 88888.00 2003-03-20 23:39:43.342 079 15788.38 496.78 56996.96 88888.00 2003-03-20 23:39:44.342 079 15788.25 496.53 56997.08 88888.00 2003-03-20 23:39:45.342 079 15789.03 496.28 56997.20 88888.00 2003-03-20 23:39:46.342 079 15789.16 497.03 56996.96 88888.00 2003-03-20 23:39:47.342 079 15787.86 496.16 56995.98 88888.00 2003-03-20 23:39:48.342 079 15788.38 496.53 56996.84 88888.00 2003-03-20 23:39:49.342 079 15787.99 496.53 56996.84 88888.00 2003-03-20 23:39:50.342 079 15787.99 496.53 56996.96 88888.00 2003-03-20 23:39:51.342 079 15788.25 496.41 56996.59 88888.00 2003-03-20 23:39:52.342 079 15787.73 496.65 56996.84 88888.00 2003-03-20 23:39:53.342 079 15788.12 497.15 56996.96 88888.00 2003-03-20 23:39:54.342 079 15788.51 496.78 56996.59 88888.00 2003-03-20 23:39:55.342 079 15788.90 496.90 56996.84 88888.00 2003-03-20 23:39:56.342 079 15788.51 496.65 56996.84 88888.00 2003-03-20 23:39:57.342 079 15789.42 496.65 56996.34 88888.00 2003-03-20 23:39:58.342 079 15789.29 496.41 56996.47 88888.00 2003-03-20 23:39:59.342 079 15789.16 496.16 56997.08 88888.00 2003-03-20 23:40:00.342 079 15789.42 496.28 56996.84 88888.00 2003-03-20 23:40:01.342 079 15789.03 496.28 56996.59 88888.00 2003-03-20 23:40:02.342 079 15789.55 495.79 56996.84 88888.00 2003-03-20 23:40:03.342 079 15789.68 495.79 56996.47 88888.00 2003-03-20 23:40:04.342 079 15790.85 495.42 56997.32 88888.00 2003-03-20 23:40:05.342 079 15790.07 494.80 56997.45 88888.00 2003-03-20 23:40:06.342 079 15790.46 495.66 56997.32 88888.00 2003-03-20 23:40:07.342 079 15790.85 496.03 56997.57 88888.00 2003-03-20 23:40:08.342 079 15790.85 495.42 56996.71 88888.00 2003-03-20 23:40:09.342 079 15790.98 495.54 56996.96 88888.00 2003-03-20 23:40:10.342 079 15790.72 495.79 56996.71 88888.00 2003-03-20 23:40:11.342 079 15791.88 496.16 56996.47 88888.00 2003-03-20 23:40:12.342 079 15791.75 496.16 56996.71 88888.00 2003-03-20 23:40:13.342 079 15791.88 496.16 56997.20 88888.00 2003-03-20 23:40:14.342 079 15793.05 496.53 56996.71 88888.00 2003-03-20 23:40:15.342 079 15792.67 496.78 56997.45 88888.00 2003-03-20 23:40:16.342 079 15792.28 496.78 56996.84 88888.00 2003-03-20 23:40:17.342 079 15793.18 496.78 56997.45 88888.00 2003-03-20 23:40:18.342 079 15793.70 497.15 56997.32 88888.00 2003-03-20 23:40:19.342 079 15793.31 497.27 56997.45 88888.00 2003-03-20 23:40:20.342 079 15793.70 497.40 56997.93 88888.00 2003-03-20 23:40:21.342 079 15793.70 496.78 56998.43 88888.00 2003-03-20 23:40:22.342 079 15794.09 496.78 56997.81 88888.00 2003-03-20 23:40:23.342 079 15793.83 497.27 56997.32 88888.00 2003-03-20 23:40:24.342 079 15794.35 497.89 56997.45 88888.00 2003-03-20 23:40:25.342 079 15793.96 497.27 56997.81 88888.00 2003-03-20 23:40:26.342 079 15794.22 496.90 56997.32 88888.00 2003-03-20 23:40:27.342 079 15794.74 497.89 56998.43 88888.00 2003-03-20 23:40:28.342 079 15794.87 497.89 56996.96 88888.00 2003-03-20 23:40:29.342 079 15795.65 498.26 56997.57 88888.00 2003-03-20 23:40:30.342 079 15795.65 497.64 56998.67 88888.00 2003-03-20 23:40:31.342 079 15796.17 498.02 56997.81 88888.00 2003-03-20 23:40:32.342 079 15795.78 498.14 56998.06 88888.00 2003-03-20 23:40:33.342 079 15796.17 498.76 56997.93 88888.00 2003-03-20 23:40:34.342 079 15796.30 497.89 56998.06 88888.00 2003-03-20 23:40:35.342 079 15797.08 498.39 56998.06 88888.00 2003-03-20 23:40:36.342 079 15796.95 498.26 56998.06 88888.00 2003-03-20 23:40:37.342 079 15796.69 497.89 56997.81 88888.00 2003-03-20 23:40:38.342 079 15797.47 498.02 56997.57 88888.00 2003-03-20 23:40:39.342 079 15797.73 497.40 56998.18 88888.00 2003-03-20 23:40:40.342 079 15797.60 498.26 56998.06 88888.00 2003-03-20 23:40:41.342 079 15797.34 498.39 56998.18 88888.00 2003-03-20 23:40:42.342 079 15798.51 497.89 56998.55 88888.00 2003-03-20 23:40:43.342 079 15798.12 498.02 56998.43 88888.00 2003-03-20 23:40:44.342 079 15797.99 497.77 56998.06 88888.00 2003-03-20 23:40:45.342 079 15798.38 497.64 56998.55 88888.00 2003-03-20 23:40:46.342 079 15799.03 497.40 56998.43 88888.00 2003-03-20 23:40:47.342 079 15798.77 497.15 56998.18 88888.00 2003-03-20 23:40:48.342 079 15799.29 497.64 56998.43 88888.00 2003-03-20 23:40:49.342 079 15799.55 497.03 56998.55 88888.00 2003-03-20 23:40:50.342 079 15799.55 496.90 56999.04 88888.00 2003-03-20 23:40:51.342 079 15799.55 496.65 56998.43 88888.00 2003-03-20 23:40:52.342 079 15800.33 497.27 56998.79 88888.00 2003-03-20 23:40:53.342 079 15799.55 497.40 56999.04 88888.00 2003-03-20 23:40:54.342 079 15800.07 496.78 56999.04 88888.00 2003-03-20 23:40:55.342 079 15800.33 496.78 56999.65 88888.00 2003-03-20 23:40:56.342 079 15800.20 496.90 56998.67 88888.00 2003-03-20 23:40:57.342 079 15800.59 496.78 56999.16 88888.00 2003-03-20 23:40:58.342 079 15800.33 496.41 56999.28 88888.00 2003-03-20 23:40:59.342 079 15799.81 496.41 56999.77 88888.00 2003-03-20 23:41:00.342 079 15800.33 496.65 56999.40 88888.00 2003-03-20 23:41:01.342 079 15799.81 497.15 56999.16 88888.00 2003-03-20 23:41:02.342 079 15799.29 496.03 56999.04 88888.00 2003-03-20 23:41:03.342 079 15800.20 495.91 57000.38 88888.00 2003-03-20 23:41:04.342 079 15799.81 496.03 56999.65 88888.00 2003-03-20 23:41:05.342 079 15799.68 496.03 56999.77 88888.00 2003-03-20 23:41:06.342 079 15798.90 495.79 57000.01 88888.00 2003-03-20 23:41:07.342 079 15798.25 496.41 57000.01 88888.00 2003-03-20 23:41:08.342 079 15798.77 496.53 56999.52 88888.00 2003-03-20 23:41:09.342 079 15798.38 496.65 57001.11 88888.00 2003-03-20 23:41:10.342 079 15798.38 496.65 57000.38 88888.00 2003-03-20 23:41:11.342 079 15797.60 496.90 57000.26 88888.00 2003-03-20 23:41:12.342 079 15797.47 496.65 57000.62 88888.00 2003-03-20 23:41:13.342 079 15797.60 496.65 57000.99 88888.00 2003-03-20 23:41:14.342 079 15797.34 497.03 57000.75 88888.00 2003-03-20 23:41:15.342 079 15797.34 497.03 57001.60 88888.00 2003-03-20 23:41:16.342 079 15796.56 497.40 57000.87 88888.00 2003-03-20 23:41:17.342 079 15796.30 497.52 57001.48 88888.00 2003-03-20 23:41:18.342 079 15796.30 497.03 57000.62 88888.00 2003-03-20 23:41:19.342 079 15797.08 497.40 57001.48 88888.00 2003-03-20 23:41:20.342 079 15796.04 497.27 57001.48 88888.00 2003-03-20 23:41:21.342 079 15796.30 497.27 57001.73 88888.00 2003-03-20 23:41:22.342 079 15795.78 497.40 57001.60 88888.00 2003-03-20 23:41:23.342 079 15795.91 497.77 57001.48 88888.00 2003-03-20 23:41:24.342 079 15796.17 498.26 57001.23 88888.00 2003-03-20 23:41:25.342 079 15796.04 497.64 57001.36 88888.00 2003-03-20 23:41:26.342 079 15796.04 497.77 57001.73 88888.00 2003-03-20 23:41:27.342 079 15796.30 498.51 57002.09 88888.00 2003-03-20 23:41:28.342 079 15796.69 498.02 57001.85 88888.00 2003-03-20 23:41:29.342 079 15797.21 498.39 57002.09 88888.00 2003-03-20 23:41:30.342 079 15796.43 497.89 57002.58 88888.00 2003-03-20 23:41:31.342 079 15797.60 497.64 57002.34 88888.00 2003-03-20 23:41:32.342 079 15797.34 497.89 57002.34 88888.00 2003-03-20 23:41:33.342 079 15797.86 497.89 57003.07 88888.00 2003-03-20 23:41:34.342 079 15798.12 498.02 57002.70 88888.00 2003-03-20 23:41:35.342 079 15798.25 497.03 57002.82 88888.00 2003-03-20 23:41:36.342 079 15798.38 497.77 57003.07 88888.00 2003-03-20 23:41:37.342 079 15798.77 497.27 57002.82 88888.00 2003-03-20 23:41:38.342 079 15798.51 497.64 57003.32 88888.00 2003-03-20 23:41:39.342 079 15799.16 496.78 57004.17 88888.00 2003-03-20 23:41:40.342 079 15799.29 498.14 57003.68 88888.00 2003-03-20 23:41:41.342 079 15799.03 496.78 57004.05 88888.00 2003-03-20 23:41:42.342 079 15799.03 497.27 57004.05 88888.00 2003-03-20 23:41:43.342 079 15799.16 497.15 57004.17 88888.00 2003-03-20 23:41:44.342 079 15799.03 497.64 57004.17 88888.00 2003-03-20 23:41:45.342 079 15799.68 496.65 57004.05 88888.00 2003-03-20 23:41:46.342 079 15799.55 496.03 57003.93 88888.00 2003-03-20 23:41:47.342 079 15799.94 496.41 57003.93 88888.00 2003-03-20 23:41:48.342 079 15799.94 495.91 57004.29 88888.00 2003-03-20 23:41:49.342 079 15799.42 495.79 57004.41 88888.00 2003-03-20 23:41:50.342 079 15800.46 496.28 57004.05 88888.00 2003-03-20 23:41:51.342 079 15799.94 495.66 57005.39 88888.00 2003-03-20 23:41:52.342 079 15799.55 495.17 57005.03 88888.00 2003-03-20 23:41:53.342 079 15800.59 496.03 57004.90 88888.00 2003-03-20 23:41:54.342 079 15799.81 495.54 57005.03 88888.00 2003-03-20 23:41:55.342 079 15800.33 494.92 57005.52 88888.00 2003-03-20 23:41:56.342 079 15799.55 495.79 57005.15 88888.00 2003-03-20 23:41:57.342 079 15799.68 495.29 57005.15 88888.00 2003-03-20 23:41:58.342 079 15799.55 495.29 57005.39 88888.00 2003-03-20 23:41:59.342 079 15800.07 494.42 57005.03 88888.00 2003-03-20 23:42:00.342 079 15799.68 494.80 57005.64 88888.00 2003-03-20 23:42:01.342 079 15799.42 494.80 57005.52 88888.00 2003-03-20 23:42:02.342 079 15799.94 494.18 57005.52 88888.00 2003-03-20 23:42:03.342 079 15799.42 494.55 57005.39 88888.00 2003-03-20 23:42:04.342 079 15799.03 494.05 57005.64 88888.00 2003-03-20 23:42:05.342 079 15799.16 494.30 57005.88 88888.00 2003-03-20 23:42:06.342 079 15797.73 495.17 57006.37 88888.00 2003-03-20 23:42:07.342 079 15798.25 494.42 57006.12 88888.00 2003-03-20 23:42:08.342 079 15798.64 494.42 57005.88 88888.00 2003-03-20 23:42:09.342 079 15798.77 494.42 57006.62 88888.00 2003-03-20 23:42:10.342 079 15798.25 494.92 57005.52 88888.00 2003-03-20 23:42:11.342 079 15798.25 494.05 57006.12 88888.00 2003-03-20 23:42:12.342 079 15797.99 495.17 57006.25 88888.00 2003-03-20 23:42:13.342 079 15797.73 494.80 57005.88 88888.00 2003-03-20 23:42:14.342 079 15797.86 494.42 57005.52 88888.00 2003-03-20 23:42:15.342 079 15798.25 494.80 57006.00 88888.00 2003-03-20 23:42:16.342 079 15798.51 495.54 57005.52 88888.00 2003-03-20 23:42:17.342 079 15797.73 495.54 57006.49 88888.00 2003-03-20 23:42:18.342 079 15798.77 495.54 57005.76 88888.00 2003-03-20 23:42:19.342 079 15797.73 495.79 57006.00 88888.00 2003-03-20 23:42:20.342 079 15798.77 495.29 57006.25 88888.00 2003-03-20 23:42:21.342 079 15798.12 495.54 57005.64 88888.00 2003-03-20 23:42:22.342 079 15799.29 496.16 57006.62 88888.00 2003-03-20 23:42:23.342 079 15799.68 496.16 57006.86 88888.00 2003-03-20 23:42:24.342 079 15799.03 496.03 57006.12 88888.00 2003-03-20 23:42:25.342 079 15799.16 495.42 57007.11 88888.00 2003-03-20 23:42:26.342 079 15799.29 495.66 57006.12 88888.00 2003-03-20 23:42:27.342 079 15799.42 495.79 57006.37 88888.00 2003-03-20 23:42:28.342 079 15799.81 496.28 57006.49 88888.00 2003-03-20 23:42:29.342 079 15800.07 495.91 57006.74 88888.00 2003-03-20 23:42:30.342 079 15799.29 496.03 57006.86 88888.00 2003-03-20 23:42:31.342 079 15799.94 495.29 57006.98 88888.00 2003-03-20 23:42:32.342 079 15799.42 495.54 57006.74 88888.00 2003-03-20 23:42:33.342 079 15799.81 495.79 57006.98 88888.00 2003-03-20 23:42:34.342 079 15799.68 495.66 57006.74 88888.00 2003-03-20 23:42:35.342 079 15799.42 495.79 57006.62 88888.00 2003-03-20 23:42:36.342 079 15799.42 495.79 57007.59 88888.00 2003-03-20 23:42:37.342 079 15799.68 495.66 57006.98 88888.00 2003-03-20 23:42:38.342 079 15799.68 496.03 57006.74 88888.00 2003-03-20 23:42:39.342 079 15799.94 495.91 57007.11 88888.00 2003-03-20 23:42:40.342 079 15800.72 496.03 57006.62 88888.00 2003-03-20 23:42:41.342 079 15799.42 495.79 57006.62 88888.00 2003-03-20 23:42:42.342 079 15799.81 496.16 57007.35 88888.00 2003-03-20 23:42:43.342 079 15800.59 496.41 57007.11 88888.00 2003-03-20 23:42:44.342 079 15800.07 495.79 57007.23 88888.00 2003-03-20 23:42:45.342 079 15798.90 495.66 57006.98 88888.00 2003-03-20 23:42:46.342 079 15799.16 495.66 57006.86 88888.00 2003-03-20 23:42:47.342 079 15798.77 495.17 57006.86 88888.00 2003-03-20 23:42:48.342 079 15799.03 496.03 57006.12 88888.00 2003-03-20 23:42:49.342 079 15798.77 495.29 57006.00 88888.00 2003-03-20 23:42:50.342 079 15798.25 495.29 57006.62 88888.00 2003-03-20 23:42:51.342 079 15798.51 494.92 57006.49 88888.00 2003-03-20 23:42:52.342 079 15797.34 495.17 57005.76 88888.00 2003-03-20 23:42:53.342 079 15797.73 495.04 57006.37 88888.00 2003-03-20 23:42:54.342 079 15797.34 495.04 57006.00 88888.00 2003-03-20 23:42:55.342 079 15796.69 495.17 57006.37 88888.00 2003-03-20 23:42:56.342 079 15796.95 495.04 57006.00 88888.00 2003-03-20 23:42:57.342 079 15796.69 494.80 57006.37 88888.00 2003-03-20 23:42:58.342 079 15796.95 495.04 57006.00 88888.00 2003-03-20 23:42:59.342 079 15796.56 495.42 57005.39 88888.00 2003-03-20 23:43:00.342 079 15796.95 495.29 57005.27 88888.00 2003-03-20 23:43:01.342 079 15795.52 495.79 57005.03 88888.00 2003-03-20 23:43:02.342 079 15795.65 495.42 57005.39 88888.00 2003-03-20 23:43:03.342 079 15795.26 495.54 57004.78 88888.00 2003-03-20 23:43:04.342 079 15795.13 495.54 57005.39 88888.00 2003-03-20 23:43:05.342 079 15794.35 494.55 57004.90 88888.00 2003-03-20 23:43:06.342 079 15793.83 495.29 57005.27 88888.00 2003-03-20 23:43:07.342 079 15793.83 495.29 57005.64 88888.00 2003-03-20 23:43:08.342 079 15792.79 495.42 57004.54 88888.00 2003-03-20 23:43:09.342 079 15793.18 495.29 57004.78 88888.00 2003-03-20 23:43:10.342 079 15792.92 495.29 57004.54 88888.00 2003-03-20 23:43:11.342 079 15791.88 495.42 57004.05 88888.00 2003-03-20 23:43:12.342 079 15791.24 495.79 57004.17 88888.00 2003-03-20 23:43:13.342 079 15791.75 496.16 57004.05 88888.00 2003-03-20 23:43:14.342 079 15790.72 495.91 57003.80 88888.00 2003-03-20 23:43:15.342 079 15790.72 495.66 57004.17 88888.00 2003-03-20 23:43:16.342 079 15790.20 495.66 57003.32 88888.00 2003-03-20 23:43:17.342 079 15790.20 496.41 57003.56 88888.00 2003-03-20 23:43:18.342 079 15790.07 496.03 57004.05 88888.00 2003-03-20 23:43:19.342 079 15789.16 496.16 57003.56 88888.00 2003-03-20 23:43:20.342 079 15789.42 496.03 57003.07 88888.00 2003-03-20 23:43:21.342 079 15789.55 496.53 57003.56 88888.00 2003-03-20 23:43:22.342 079 15789.03 496.78 57003.44 88888.00 2003-03-20 23:43:23.342 079 15788.12 496.16 57003.07 88888.00 2003-03-20 23:43:24.342 079 15787.99 496.53 57002.70 88888.00 2003-03-20 23:43:25.342 079 15787.60 496.41 57003.19 88888.00 2003-03-20 23:43:26.342 079 15786.82 496.53 57002.58 88888.00 2003-03-20 23:43:27.342 079 15786.82 496.53 57003.32 88888.00 2003-03-20 23:43:28.342 079 15786.95 496.78 57003.19 88888.00 2003-03-20 23:43:29.342 079 15786.82 496.90 57002.70 88888.00 2003-03-20 23:43:30.342 079 15786.56 497.52 57001.97 88888.00 2003-03-20 23:43:31.342 079 15786.56 497.27 57002.34 88888.00 2003-03-20 23:43:32.342 079 15786.69 497.64 57002.46 88888.00 2003-03-20 23:43:33.342 079 15786.69 497.15 57002.46 88888.00 2003-03-20 23:43:34.342 079 15786.95 497.15 57002.21 88888.00 2003-03-20 23:43:35.342 079 15786.56 497.89 57001.73 88888.00 2003-03-20 23:43:36.342 079 15786.30 497.64 57001.60 88888.00 2003-03-20 23:43:37.342 079 15786.17 497.77 57002.34 88888.00 2003-03-20 23:43:38.342 079 15786.30 498.02 57001.85 88888.00 2003-03-20 23:43:39.342 079 15786.69 497.77 57001.23 88888.00 2003-03-20 23:43:40.342 079 15786.56 498.39 57002.34 88888.00 2003-03-20 23:43:41.342 079 15786.04 498.88 57001.73 88888.00 2003-03-20 23:43:42.342 079 15786.69 498.51 57001.60 88888.00 2003-03-20 23:43:43.342 079 15786.30 499.75 57001.48 88888.00 2003-03-20 23:43:44.342 079 15786.56 499.38 57001.73 88888.00 2003-03-20 23:43:45.342 079 15786.56 498.88 57001.97 88888.00 2003-03-20 23:43:46.342 079 15786.82 499.87 57001.36 88888.00 2003-03-20 23:43:47.342 079 15786.82 500.00 57000.87 88888.00 2003-03-20 23:43:48.342 079 15787.08 499.63 57001.97 88888.00 2003-03-20 23:43:49.342 079 15786.95 499.25 57001.48 88888.00 2003-03-20 23:43:50.342 079 15787.60 499.38 57001.48 88888.00 2003-03-20 23:43:51.342 079 15787.86 499.63 57001.48 88888.00 2003-03-20 23:43:52.342 079 15787.47 500.00 57001.73 88888.00 2003-03-20 23:43:53.342 079 15787.08 499.25 57001.60 88888.00 2003-03-20 23:43:54.342 079 15787.47 500.12 57001.36 88888.00 2003-03-20 23:43:55.342 079 15787.99 499.75 57001.11 88888.00 2003-03-20 23:43:56.342 079 15787.86 500.25 57001.60 88888.00 2003-03-20 23:43:57.342 079 15787.86 499.63 57002.58 88888.00 2003-03-20 23:43:58.342 079 15787.86 500.12 57002.09 88888.00 2003-03-20 23:43:59.342 079 15787.34 499.63 57001.85 88888.00 2003-03-20 23:44:00.342 079 15787.86 500.12 57001.97 88888.00 2003-03-20 23:44:01.342 079 15788.51 499.38 57001.97 88888.00 2003-03-20 23:44:02.342 079 15788.38 500.12 57002.46 88888.00 2003-03-20 23:44:03.342 079 15788.12 500.12 57002.70 88888.00 2003-03-20 23:44:04.342 079 15788.64 500.12 57002.58 88888.00 2003-03-20 23:44:05.342 079 15788.64 499.87 57002.70 88888.00 2003-03-20 23:44:06.342 079 15789.68 499.63 57003.44 88888.00 2003-03-20 23:44:07.342 079 15788.64 500.00 57002.46 88888.00 2003-03-20 23:44:08.342 079 15789.29 500.12 57003.80 88888.00 2003-03-20 23:44:09.342 079 15789.81 500.00 57003.32 88888.00 2003-03-20 23:44:10.342 079 15789.81 499.87 57003.56 88888.00 2003-03-20 23:44:11.342 079 15790.07 500.12 57002.34 88888.00 2003-03-20 23:44:12.342 079 15789.94 500.25 57004.29 88888.00 2003-03-20 23:44:13.342 079 15790.98 500.12 57003.56 88888.00 2003-03-20 23:44:14.342 079 15791.11 500.25 57003.56 88888.00 2003-03-20 23:44:15.342 079 15791.11 500.25 57003.80 88888.00 2003-03-20 23:44:16.342 079 15790.59 500.74 57004.66 88888.00 2003-03-20 23:44:17.342 079 15791.75 501.36 57004.17 88888.00 2003-03-20 23:44:18.342 079 15790.98 501.48 57004.17 88888.00 2003-03-20 23:44:19.342 079 15792.15 501.24 57004.41 88888.00 2003-03-20 23:44:20.342 079 15791.50 501.86 57004.90 88888.00 2003-03-20 23:44:21.342 079 15791.24 502.47 57004.54 88888.00 2003-03-20 23:44:22.342 079 15791.88 502.35 57004.29 88888.00 2003-03-20 23:44:23.342 079 15791.37 502.60 57004.90 88888.00 2003-03-20 23:44:24.342 079 15790.98 502.47 57004.17 88888.00 2003-03-20 23:44:25.342 079 15790.07 502.85 57004.41 88888.00 2003-03-20 23:44:26.342 079 15789.81 503.09 57005.27 88888.00 2003-03-20 23:44:27.342 079 15789.94 503.71 57005.27 88888.00 2003-03-20 23:44:28.342 079 15789.68 502.85 57005.03 88888.00 2003-03-20 23:44:29.342 079 15789.42 502.72 57005.52 88888.00 2003-03-20 23:44:30.342 079 15788.90 503.22 57005.15 88888.00 2003-03-20 23:44:31.342 079 15788.64 503.59 57004.90 88888.00 2003-03-20 23:44:32.342 079 15787.34 502.97 57004.66 88888.00 2003-03-20 23:44:33.342 079 15787.21 503.34 57004.78 88888.00 2003-03-20 23:44:34.342 079 15786.43 503.22 57005.15 88888.00 2003-03-20 23:44:35.342 079 15785.39 504.08 57004.17 88888.00 2003-03-20 23:44:36.342 079 15785.26 504.21 57004.17 88888.00 2003-03-20 23:44:37.342 079 15784.61 504.33 57004.66 88888.00 2003-03-20 23:44:38.342 079 15783.44 504.08 57004.54 88888.00 2003-03-20 23:44:39.342 079 15782.92 503.96 57004.17 88888.00 2003-03-20 23:44:40.342 079 15782.01 504.70 57004.05 88888.00 2003-03-20 23:44:41.342 079 15780.19 504.21 57004.66 88888.00 2003-03-20 23:44:42.342 079 15779.80 504.58 57003.93 88888.00 2003-03-20 23:44:43.342 079 15779.15 504.83 57003.68 88888.00 2003-03-20 23:44:44.342 079 15778.37 504.46 57004.05 88888.00 2003-03-20 23:44:45.342 079 15777.46 505.08 57003.80 88888.00 2003-03-20 23:44:46.342 079 15777.20 505.08 57003.07 88888.00 2003-03-20 23:44:47.342 079 15775.64 505.70 57003.68 88888.00 2003-03-20 23:44:48.342 079 15774.86 505.82 57002.34 88888.00 2003-03-20 23:44:49.342 079 15774.73 506.07 57003.44 88888.00 2003-03-20 23:44:50.342 079 15774.34 505.94 57003.07 88888.00 2003-03-20 23:44:51.342 079 15773.70 505.94 57002.34 88888.00 2003-03-20 23:44:52.342 079 15772.66 506.07 57002.46 88888.00 2003-03-20 23:44:53.342 079 15771.88 507.06 57002.70 88888.00 2003-03-20 23:44:54.342 079 15772.14 506.93 57002.46 88888.00 2003-03-20 23:44:55.342 079 15771.88 507.68 57001.97 88888.00 2003-03-20 23:44:56.342 079 15771.10 507.43 57001.85 88888.00 2003-03-20 23:44:57.342 079 15770.19 507.31 57002.34 88888.00 2003-03-20 23:44:58.342 079 15770.32 507.92 57001.48 88888.00 2003-03-20 23:44:59.342 079 15770.45 507.92 57001.48 88888.00 2003-03-20 23:45:00.342 079 15770.06 508.67 57001.60 88888.00 2003-03-20 23:45:01.342 079 15770.45 509.29 57001.73 88888.00 2003-03-20 23:45:02.342 079 15769.80 508.92 57001.48 88888.00 2003-03-20 23:45:03.342 079 15769.67 508.92 57001.23 88888.00 2003-03-20 23:45:04.342 079 15769.54 508.67 57000.99 88888.00 2003-03-20 23:45:05.342 079 15769.41 508.92 57001.23 88888.00 2003-03-20 23:45:06.342 079 15769.15 509.04 57001.23 88888.00 2003-03-20 23:45:07.342 079 15769.02 509.04 57001.36 88888.00 2003-03-20 23:45:08.342 079 15768.24 509.41 57000.99 88888.00 2003-03-20 23:45:09.342 079 15768.89 509.41 57000.75 88888.00 2003-03-20 23:45:10.342 079 15768.24 509.66 57000.26 88888.00 2003-03-20 23:45:11.342 079 15768.37 509.41 57000.99 88888.00 2003-03-20 23:45:12.342 079 15767.72 509.04 56999.77 88888.00 2003-03-20 23:45:13.342 079 15767.07 509.66 56999.65 88888.00 2003-03-20 23:45:14.342 079 15767.33 509.29 57000.62 88888.00 2003-03-20 23:45:15.342 079 15767.72 508.42 56999.77 88888.00 2003-03-20 23:45:16.342 079 15766.68 508.67 57000.14 88888.00 2003-03-20 23:45:17.342 079 15766.16 508.30 56999.89 88888.00 2003-03-20 23:45:18.342 079 15766.29 508.92 57000.14 88888.00 2003-03-20 23:45:19.342 079 15766.03 508.30 56999.28 88888.00 2003-03-20 23:45:20.342 079 15766.29 508.42 56999.89 88888.00 2003-03-20 23:45:21.342 079 15764.60 508.67 56998.79 88888.00 2003-03-20 23:45:22.342 079 15764.21 508.42 56999.65 88888.00 2003-03-20 23:45:23.342 079 15764.34 507.92 56998.91 88888.00 2003-03-20 23:45:24.342 079 15762.91 508.05 56999.52 88888.00 2003-03-20 23:45:25.342 079 15763.04 508.17 56999.28 88888.00 2003-03-20 23:45:26.342 079 15762.39 507.92 56999.28 88888.00 2003-03-20 23:45:27.342 079 15762.13 508.79 56999.16 88888.00 2003-03-20 23:45:28.342 079 15760.31 508.92 56999.28 88888.00 2003-03-20 23:45:29.342 079 15760.18 508.67 56998.79 88888.00 2003-03-20 23:45:30.342 079 15759.14 509.41 56999.16 88888.00 2003-03-20 23:45:31.342 079 15758.75 508.30 56998.67 88888.00 2003-03-20 23:45:32.342 079 15758.62 509.16 56997.45 88888.00 2003-03-20 23:45:33.342 079 15757.97 509.41 56998.79 88888.00 2003-03-20 23:45:34.342 079 15757.97 509.29 56998.06 88888.00 2003-03-20 23:45:35.342 079 15756.54 509.53 56997.45 88888.00 2003-03-20 23:45:36.342 079 15756.67 509.29 56997.32 88888.00 2003-03-20 23:45:37.342 079 15756.42 510.03 56997.20 88888.00 2003-03-20 23:45:38.342 079 15755.76 509.04 56997.45 88888.00 2003-03-20 23:45:39.342 079 15755.38 509.16 56997.32 88888.00 2003-03-20 23:45:40.342 079 15754.60 509.16 56997.45 88888.00 2003-03-20 23:45:41.342 079 15754.86 509.41 56996.71 88888.00 2003-03-20 23:45:42.342 079 15754.21 509.91 56996.10 88888.00 2003-03-20 23:45:43.342 079 15753.95 509.66 56996.34 88888.00 2003-03-20 23:45:44.342 079 15754.21 509.78 56996.34 88888.00 2003-03-20 23:45:45.342 079 15753.82 510.03 56996.34 88888.00 2003-03-20 23:45:46.342 079 15754.34 510.03 56995.73 88888.00 2003-03-20 23:45:47.342 079 15753.82 510.28 56995.49 88888.00 2003-03-20 23:45:48.342 079 15754.21 510.53 56995.25 88888.00 2003-03-20 23:45:49.342 079 15753.82 510.28 56994.88 88888.00 2003-03-20 23:45:50.342 079 15753.82 509.78 56994.51 88888.00 2003-03-20 23:45:51.342 079 15753.95 510.40 56994.63 88888.00 2003-03-20 23:45:52.342 079 15753.95 509.78 56994.63 88888.00 2003-03-20 23:45:53.342 079 15753.30 510.90 56994.39 88888.00 2003-03-20 23:45:54.342 079 15753.17 510.28 56994.63 88888.00 2003-03-20 23:45:55.342 079 15754.34 510.15 56994.51 88888.00 2003-03-20 23:45:56.342 079 15753.56 510.65 56993.66 88888.00 2003-03-20 23:45:57.342 079 15753.56 510.40 56993.29 88888.00 2003-03-20 23:45:58.342 079 15753.56 510.15 56993.41 88888.00 2003-03-20 23:45:59.342 079 15754.34 509.91 56993.90 88888.00 2003-03-20 23:46:00.342 079 15754.47 510.77 56994.02 88888.00 2003-03-20 23:46:01.342 079 15754.21 510.40 56993.54 88888.00 2003-03-20 23:46:02.342 079 15753.82 510.03 56992.92 88888.00 2003-03-20 23:46:03.342 079 15754.73 509.66 56992.55 88888.00 2003-03-20 23:46:04.342 079 15754.47 510.03 56992.68 88888.00 2003-03-20 23:46:05.342 079 15754.34 510.15 56992.92 88888.00 2003-03-20 23:46:06.342 079 15754.08 509.78 56992.43 88888.00 2003-03-20 23:46:07.342 079 15753.82 509.66 56992.55 88888.00 2003-03-20 23:46:08.342 079 15754.21 510.15 56992.92 88888.00 2003-03-20 23:46:09.342 079 15753.56 510.03 56992.19 88888.00 2003-03-20 23:46:10.342 079 15754.08 509.29 56991.95 88888.00 2003-03-20 23:46:11.342 079 15753.95 509.91 56991.45 88888.00 2003-03-20 23:46:12.342 079 15753.69 509.91 56991.95 88888.00 2003-03-20 23:46:13.342 079 15753.30 509.53 56991.58 88888.00 2003-03-20 23:46:14.342 079 15754.08 509.04 56991.21 88888.00 2003-03-20 23:46:15.342 079 15753.69 509.78 56991.45 88888.00 2003-03-20 23:46:16.342 079 15753.82 509.29 56990.48 88888.00 2003-03-20 23:46:17.342 079 15753.30 509.29 56991.33 88888.00 2003-03-20 23:46:18.342 079 15753.43 509.29 56990.84 88888.00 2003-03-20 23:46:19.342 079 15753.17 508.42 56990.84 88888.00 2003-03-20 23:46:20.342 079 15752.91 509.04 56991.09 88888.00 2003-03-20 23:46:21.342 079 15753.30 508.79 56990.72 88888.00 2003-03-20 23:46:22.342 079 15753.69 508.42 56990.23 88888.00 2003-03-20 23:46:23.342 079 15752.52 508.17 56991.21 88888.00 2003-03-20 23:46:24.342 079 15753.04 508.54 56989.74 88888.00 2003-03-20 23:46:25.342 079 15753.04 508.79 56990.36 88888.00 2003-03-20 23:46:26.342 079 15753.43 507.68 56990.48 88888.00 2003-03-20 23:46:27.342 079 15752.65 508.92 56990.23 88888.00 2003-03-20 23:46:28.342 079 15752.91 508.67 56990.23 88888.00 2003-03-20 23:46:29.342 079 15753.17 508.05 56990.11 88888.00 2003-03-20 23:46:30.342 079 15752.39 508.42 56989.01 88888.00 2003-03-20 23:46:31.342 079 15752.78 508.42 56990.11 88888.00 2003-03-20 23:46:32.342 079 15752.91 508.79 56989.38 88888.00 2003-03-20 23:46:33.342 079 15753.04 508.67 56988.89 88888.00 2003-03-20 23:46:34.342 079 15753.04 508.17 56989.74 88888.00 2003-03-20 23:46:35.342 079 15752.91 508.79 56988.64 88888.00 2003-03-20 23:46:36.342 079 15753.69 508.30 56988.77 88888.00 2003-03-20 23:46:37.342 079 15753.04 507.92 56989.01 88888.00 2003-03-20 23:46:38.342 079 15752.78 508.67 56988.40 88888.00 2003-03-20 23:46:39.342 079 15753.04 508.67 56988.89 88888.00 2003-03-20 23:46:40.342 079 15753.43 508.30 56988.77 88888.00 2003-03-20 23:46:41.342 079 15753.56 507.80 56988.77 88888.00 2003-03-20 23:46:42.342 079 15753.30 508.30 56988.77 88888.00 2003-03-20 23:46:43.342 079 15753.04 508.30 56988.77 88888.00 2003-03-20 23:46:44.342 079 15753.30 507.06 56989.01 88888.00 2003-03-20 23:46:45.342 079 15754.08 507.55 56987.66 88888.00 2003-03-20 23:46:46.342 079 15753.69 507.43 56988.52 88888.00 2003-03-20 23:46:47.342 079 15753.82 508.17 56988.40 88888.00 2003-03-20 23:46:48.342 079 15753.69 507.92 56988.28 88888.00 2003-03-20 23:46:49.342 079 15753.30 507.80 56988.40 88888.00 2003-03-20 23:46:50.342 079 15753.69 507.31 56987.91 88888.00 2003-03-20 23:46:51.342 079 15753.95 507.43 56987.91 88888.00 2003-03-20 23:46:52.342 079 15754.34 507.80 56987.79 88888.00 2003-03-20 23:46:53.342 079 15753.56 507.55 56987.79 88888.00 2003-03-20 23:46:54.342 079 15754.73 507.31 56987.79 88888.00 2003-03-20 23:46:55.342 079 15753.82 507.43 56988.28 88888.00 2003-03-20 23:46:56.342 079 15754.34 506.69 56988.40 88888.00 2003-03-20 23:46:57.342 079 15754.08 507.92 56987.91 88888.00 2003-03-20 23:46:58.342 079 15754.47 507.80 56987.54 88888.00 2003-03-20 23:46:59.342 079 15754.47 507.68 56987.66 88888.00 2003-03-20 23:47:00.342 079 15754.21 507.43 56987.30 88888.00 2003-03-20 23:47:01.342 079 15753.82 506.93 56987.54 88888.00 2003-03-20 23:47:02.342 079 15753.82 506.81 56988.15 88888.00 2003-03-20 23:47:03.342 079 15753.69 507.18 56987.30 88888.00 2003-03-20 23:47:04.342 079 15753.82 506.81 56987.54 88888.00 2003-03-20 23:47:05.342 079 15753.30 506.31 56987.54 88888.00 2003-03-20 23:47:06.342 079 15752.26 506.69 56987.79 88888.00 2003-03-20 23:47:07.342 079 15752.52 506.69 56987.18 88888.00 2003-03-20 23:47:08.342 079 15751.87 506.07 56987.18 88888.00 2003-03-20 23:47:09.342 079 15751.74 506.31 56987.30 88888.00 2003-03-20 23:47:10.342 079 15752.39 506.44 56987.05 88888.00 2003-03-20 23:47:11.342 079 15751.61 505.70 56987.42 88888.00 2003-03-20 23:47:12.342 079 15751.61 506.44 56987.79 88888.00 2003-03-20 23:47:13.342 079 15750.57 506.44 56987.54 88888.00 2003-03-20 23:47:14.342 079 15751.09 505.82 56987.54 88888.00 2003-03-20 23:47:15.342 079 15750.44 506.19 56987.42 88888.00 2003-03-20 23:47:16.342 079 15750.83 506.31 56987.79 88888.00 2003-03-20 23:47:17.342 079 15750.18 506.31 56986.56 88888.00 2003-03-20 23:47:18.342 079 15749.92 506.69 56986.69 88888.00 2003-03-20 23:47:19.342 079 15749.53 505.94 56987.30 88888.00 2003-03-20 23:47:20.342 079 15749.66 506.31 56987.30 88888.00 2003-03-20 23:47:21.342 079 15748.62 506.93 56988.28 88888.00 2003-03-20 23:47:22.342 079 15748.36 506.31 56987.91 88888.00 2003-03-20 23:47:23.342 079 15748.75 506.69 56987.05 88888.00 2003-03-20 23:47:24.342 079 15748.10 506.81 56987.79 88888.00 2003-03-20 23:47:25.342 079 15747.97 506.56 56987.05 88888.00 2003-03-20 23:47:26.342 079 15747.58 507.18 56986.81 88888.00 2003-03-20 23:47:27.342 079 15747.19 506.81 56986.93 88888.00 2003-03-20 23:47:28.342 079 15747.06 506.31 56986.81 88888.00 2003-03-20 23:47:29.342 079 15746.93 507.31 56987.66 88888.00 2003-03-20 23:47:30.342 079 15746.02 507.18 56987.54 88888.00 2003-03-20 23:47:31.342 079 15745.50 507.43 56987.54 88888.00 2003-03-20 23:47:32.342 079 15746.15 506.56 56986.81 88888.00 2003-03-20 23:47:33.342 079 15744.85 506.44 56986.93 88888.00 2003-03-20 23:47:34.342 079 15745.11 505.94 56986.20 88888.00 2003-03-20 23:47:35.342 079 15744.98 506.69 56986.44 88888.00 2003-03-20 23:47:36.342 079 15745.11 506.56 56986.93 88888.00 2003-03-20 23:47:37.342 079 15744.33 506.07 56986.32 88888.00 2003-03-20 23:47:38.342 079 15743.81 506.69 56985.95 88888.00 2003-03-20 23:47:39.342 079 15744.07 506.19 56986.44 88888.00 2003-03-20 23:47:40.342 079 15742.90 505.94 56985.83 88888.00 2003-03-20 23:47:41.342 079 15742.90 506.81 56986.07 88888.00 2003-03-20 23:47:42.342 079 15742.64 505.82 56986.69 88888.00 2003-03-20 23:47:43.342 079 15742.51 506.31 56986.20 88888.00 2003-03-20 23:47:44.342 079 15742.12 506.07 56985.83 88888.00 2003-03-20 23:47:45.342 079 15741.34 505.45 56985.71 88888.00 2003-03-20 23:47:46.342 079 15741.47 505.94 56985.46 88888.00 2003-03-20 23:47:47.342 079 15741.34 505.57 56986.07 88888.00 2003-03-20 23:47:48.342 079 15740.56 505.94 56985.83 88888.00 2003-03-20 23:47:49.342 079 15741.47 506.31 56984.98 88888.00 2003-03-20 23:47:50.342 079 15740.17 506.19 56985.22 88888.00 2003-03-20 23:47:51.342 079 15740.43 506.69 56986.20 88888.00 2003-03-20 23:47:52.342 079 15740.17 505.70 56985.22 88888.00 2003-03-20 23:47:53.342 079 15739.39 506.56 56984.73 88888.00 2003-03-20 23:47:54.342 079 15740.30 506.81 56985.22 88888.00 2003-03-20 23:47:55.342 079 15739.13 505.82 56985.10 88888.00 2003-03-20 23:47:56.342 079 15739.26 506.44 56985.22 88888.00 2003-03-20 23:47:57.342 079 15739.39 506.81 56984.61 88888.00 2003-03-20 23:47:58.342 079 15739.91 507.06 56984.61 88888.00 2003-03-20 23:47:59.342 079 15738.74 506.93 56984.36 88888.00 2003-03-20 23:48:00.342 079 15738.48 506.81 56984.48 88888.00 2003-03-20 23:48:01.342 079 15738.61 506.69 56984.24 88888.00 2003-03-20 23:48:02.342 079 15738.61 507.31 56984.00 88888.00 2003-03-20 23:48:03.342 079 15738.35 507.80 56984.61 88888.00 2003-03-20 23:48:04.342 079 15738.74 508.17 56984.00 88888.00 2003-03-20 23:48:05.342 079 15738.09 507.43 56983.63 88888.00 2003-03-20 23:48:06.342 079 15738.48 506.69 56984.24 88888.00 2003-03-20 23:48:07.342 079 15737.96 507.80 56984.24 88888.00 2003-03-20 23:48:08.342 079 15738.35 507.68 56983.39 88888.00 2003-03-20 23:48:09.342 079 15737.96 507.80 56983.02 88888.00 2003-03-20 23:48:10.342 079 15737.96 507.92 56983.51 88888.00 2003-03-20 23:48:11.342 079 15737.96 507.80 56983.88 88888.00 2003-03-20 23:48:12.342 079 15737.71 507.68 56982.77 88888.00 2003-03-20 23:48:13.342 079 15737.58 508.17 56983.26 88888.00 2003-03-20 23:48:14.342 079 15737.06 507.80 56983.14 88888.00 2003-03-20 23:48:15.342 079 15737.45 507.80 56983.02 88888.00 2003-03-20 23:48:16.342 079 15736.93 507.55 56983.75 88888.00 2003-03-20 23:48:17.342 079 15736.93 507.43 56983.75 88888.00 2003-03-20 23:48:18.342 079 15737.06 508.05 56983.14 88888.00 2003-03-20 23:48:19.342 079 15735.89 507.80 56983.14 88888.00 2003-03-20 23:48:20.342 079 15736.15 507.68 56983.26 88888.00 2003-03-20 23:48:21.342 079 15736.41 508.05 56982.89 88888.00 2003-03-20 23:48:22.342 079 15735.63 508.42 56983.02 88888.00 2003-03-20 23:48:23.342 079 15735.76 507.80 56982.89 88888.00 2003-03-20 23:48:24.342 079 15735.63 507.92 56983.14 88888.00 2003-03-20 23:48:25.342 079 15735.89 509.04 56982.29 88888.00 2003-03-20 23:48:26.342 079 15735.50 508.79 56983.02 88888.00 2003-03-20 23:48:27.342 079 15735.37 508.67 56983.39 88888.00 2003-03-20 23:48:28.342 079 15735.37 509.53 56982.16 88888.00 2003-03-20 23:48:29.342 079 15735.37 509.78 56982.89 88888.00 2003-03-20 23:48:30.342 079 15734.72 509.53 56982.04 88888.00 2003-03-20 23:48:31.342 079 15735.11 509.53 56982.41 88888.00 2003-03-20 23:48:32.342 079 15735.11 509.78 56982.65 88888.00 2003-03-20 23:48:33.342 079 15733.94 510.03 56982.53 88888.00 2003-03-20 23:48:34.342 079 15734.72 510.53 56982.65 88888.00 2003-03-20 23:48:35.342 079 15733.94 510.03 56982.41 88888.00 2003-03-20 23:48:36.342 079 15734.33 510.28 56982.65 88888.00 2003-03-20 23:48:37.342 079 15733.94 510.15 56981.80 88888.00 2003-03-20 23:48:38.342 079 15734.07 510.90 56981.80 88888.00 2003-03-20 23:48:39.342 079 15734.07 510.28 56981.92 88888.00 2003-03-20 23:48:40.342 079 15734.07 511.02 56981.80 88888.00 2003-03-20 23:48:41.342 079 15733.81 510.65 56982.53 88888.00 2003-03-20 23:48:42.342 079 15733.68 511.02 56981.55 88888.00 2003-03-20 23:48:43.342 079 15732.77 511.14 56981.92 88888.00 2003-03-20 23:48:44.342 079 15733.81 512.14 56981.67 88888.00 2003-03-20 23:48:45.342 079 15733.03 512.01 56981.31 88888.00 2003-03-20 23:48:46.342 079 15732.51 511.89 56981.31 88888.00 2003-03-20 23:48:47.342 079 15732.12 512.14 56981.18 88888.00 2003-03-20 23:48:48.342 079 15731.86 511.52 56981.55 88888.00 2003-03-20 23:48:49.342 079 15731.86 512.14 56981.18 88888.00 2003-03-20 23:48:50.342 079 15731.47 512.38 56980.94 88888.00 2003-03-20 23:48:51.342 079 15731.47 512.14 56981.31 88888.00 2003-03-20 23:48:52.342 079 15730.69 512.14 56981.18 88888.00 2003-03-20 23:48:53.342 079 15730.95 512.14 56981.43 88888.00 2003-03-20 23:48:54.342 079 15731.34 512.63 56980.82 88888.00 2003-03-20 23:48:55.342 079 15731.47 512.51 56980.45 88888.00 2003-03-20 23:48:56.342 079 15730.17 512.63 56980.33 88888.00 2003-03-20 23:48:57.342 079 15729.78 512.75 56981.18 88888.00 2003-03-20 23:48:58.342 079 15729.52 513.00 56979.96 88888.00 2003-03-20 23:48:59.342 079 15730.04 513.62 56980.33 88888.00 2003-03-20 23:49:00.342 079 15729.52 513.25 56980.21 88888.00 2003-03-20 23:49:01.342 079 15730.04 513.87 56979.23 88888.00 2003-03-20 23:49:02.342 079 15729.13 513.75 56980.09 88888.00 2003-03-20 23:49:03.342 079 15728.87 513.62 56979.59 88888.00 2003-03-20 23:49:04.342 079 15729.65 514.24 56979.72 88888.00 2003-03-20 23:49:05.342 079 15728.74 513.99 56979.59 88888.00 2003-03-20 23:49:06.342 079 15727.96 514.74 56979.47 88888.00 2003-03-20 23:49:07.342 079 15727.57 514.61 56979.72 88888.00 2003-03-20 23:49:08.342 079 15727.70 513.99 56979.11 88888.00 2003-03-20 23:49:09.342 079 15727.44 514.61 56978.98 88888.00 2003-03-20 23:49:10.342 079 15727.57 515.23 56978.37 88888.00 2003-03-20 23:49:11.342 079 15727.57 515.36 56978.98 88888.00 2003-03-20 23:49:12.342 079 15726.53 514.61 56978.50 88888.00 2003-03-20 23:49:13.342 079 15726.14 515.73 56978.74 88888.00 2003-03-20 23:49:14.342 079 15726.14 515.48 56978.62 88888.00 2003-03-20 23:49:15.342 079 15726.40 515.23 56977.64 88888.00 2003-03-20 23:49:16.342 079 15725.62 515.97 56978.25 88888.00 2003-03-20 23:49:17.342 079 15724.71 515.85 56978.00 88888.00 2003-03-20 23:49:18.342 079 15725.36 516.10 56977.64 88888.00 2003-03-20 23:49:19.342 079 15724.71 516.10 56977.64 88888.00 2003-03-20 23:49:20.342 079 15724.45 515.97 56977.64 88888.00 2003-03-20 23:49:21.342 079 15723.28 515.97 56977.27 88888.00 2003-03-20 23:49:22.342 079 15723.41 516.10 56977.15 88888.00 2003-03-20 23:49:23.342 079 15723.54 516.35 56977.64 88888.00 2003-03-20 23:49:24.342 079 15722.89 516.97 56977.27 88888.00 2003-03-20 23:49:25.342 079 15723.15 516.47 56977.39 88888.00 2003-03-20 23:49:26.342 079 15722.37 516.59 56977.03 88888.00 2003-03-20 23:49:27.342 079 15722.76 516.47 56976.66 88888.00 2003-03-20 23:49:28.342 079 15722.11 515.85 56976.91 88888.00 2003-03-20 23:49:29.342 079 15722.50 516.72 56976.54 88888.00 2003-03-20 23:49:30.342 079 15721.98 516.47 56976.78 88888.00 2003-03-20 23:49:31.342 079 15721.20 515.97 56976.91 88888.00 2003-03-20 23:49:32.342 079 15721.33 516.10 56976.29 88888.00 2003-03-20 23:49:33.342 079 15721.59 515.97 56975.93 88888.00 2003-03-20 23:49:34.342 079 15721.59 516.59 56975.68 88888.00 2003-03-20 23:49:35.342 079 15720.42 515.85 56976.17 88888.00 2003-03-20 23:49:36.342 079 15721.33 515.97 56976.29 88888.00 2003-03-20 23:49:37.342 079 15721.59 515.97 56975.07 88888.00 2003-03-20 23:49:38.342 079 15720.55 515.23 56975.80 88888.00 2003-03-20 23:49:39.342 079 15720.81 515.97 56975.20 88888.00 2003-03-20 23:49:40.342 079 15720.04 516.47 56975.56 88888.00 2003-03-20 23:49:41.342 079 15719.65 515.97 56975.44 88888.00 2003-03-20 23:49:42.342 079 15720.29 515.85 56975.32 88888.00 2003-03-20 23:49:43.342 079 15720.29 516.22 56974.83 88888.00 2003-03-20 23:49:44.342 079 15719.51 515.36 56974.95 88888.00 2003-03-20 23:49:45.342 079 15718.22 516.59 56975.20 88888.00 2003-03-20 23:49:46.342 079 15718.87 515.73 56973.85 88888.00 2003-03-20 23:49:47.342 079 15719.12 515.73 56973.85 88888.00 2003-03-20 23:49:48.342 079 15719.25 515.97 56974.09 88888.00 2003-03-20 23:49:49.342 079 15718.48 516.10 56974.46 88888.00 2003-03-20 23:49:50.342 079 15718.22 516.10 56973.85 88888.00 2003-03-20 23:49:51.342 079 15718.35 516.22 56974.34 88888.00 2003-03-20 23:49:52.342 079 15717.70 515.97 56974.58 88888.00 2003-03-20 23:49:53.342 079 15717.96 515.73 56974.21 88888.00 2003-03-20 23:49:54.342 079 15717.96 515.48 56974.09 88888.00 2003-03-20 23:49:55.342 079 15717.70 516.35 56974.09 88888.00 2003-03-20 23:49:56.342 079 15717.57 515.97 56974.09 88888.00 2003-03-20 23:49:57.342 079 15717.57 515.85 56973.24 88888.00 2003-03-20 23:49:58.342 079 15716.92 515.85 56972.87 88888.00 2003-03-20 23:49:59.342 079 15717.44 516.10 56973.36 88888.00 2003-03-20 23:50:00.342 079 15716.66 516.47 56973.97 88888.00 2003-03-20 23:50:01.342 079 15716.40 515.85 56973.36 88888.00 2003-03-20 23:50:02.342 079 15716.40 515.85 56973.97 88888.00 2003-03-20 23:50:03.342 079 15716.14 515.60 56973.36 88888.00 2003-03-20 23:50:04.342 079 15715.75 515.73 56973.97 88888.00 2003-03-20 23:50:05.342 079 15715.88 515.48 56973.73 88888.00 2003-03-20 23:50:06.342 079 15715.88 515.60 56972.87 88888.00 2003-03-20 23:50:07.342 079 15716.40 515.73 56973.36 88888.00 2003-03-20 23:50:08.342 079 15715.75 515.73 56972.99 88888.00 2003-03-20 23:50:09.342 079 15715.75 515.73 56972.99 88888.00 2003-03-20 23:50:10.342 079 15714.97 515.23 56973.36 88888.00 2003-03-20 23:50:11.342 079 15715.36 515.48 56972.50 88888.00 2003-03-20 23:50:12.342 079 15714.84 514.74 56972.14 88888.00 2003-03-20 23:50:13.342 079 15714.97 514.24 56972.50 88888.00 2003-03-20 23:50:14.342 079 15715.49 514.74 56972.02 88888.00 2003-03-20 23:50:15.342 079 15714.45 514.98 56972.02 88888.00 2003-03-20 23:50:16.342 079 15715.23 514.74 56972.50 88888.00 2003-03-20 23:50:17.342 079 15714.45 514.74 56971.89 88888.00 2003-03-20 23:50:18.342 079 15714.19 514.61 56972.62 88888.00 2003-03-20 23:50:19.342 079 15714.97 515.11 56971.53 88888.00 2003-03-20 23:50:20.342 079 15713.67 514.24 56971.53 88888.00 2003-03-20 23:50:21.342 079 15713.80 514.61 56971.16 88888.00 2003-03-20 23:50:22.342 079 15714.06 514.36 56971.28 88888.00 2003-03-20 23:50:23.342 079 15713.67 514.49 56971.53 88888.00 2003-03-20 23:50:24.342 079 15712.89 515.11 56971.16 88888.00 2003-03-20 23:50:25.342 079 15713.28 514.24 56971.53 88888.00 2003-03-20 23:50:26.342 079 15714.06 514.49 56970.79 88888.00 2003-03-20 23:50:27.342 079 15714.06 514.61 56970.79 88888.00 2003-03-20 23:50:28.342 079 15713.54 514.24 56970.91 88888.00 2003-03-20 23:50:29.342 079 15713.41 514.24 56971.16 88888.00 2003-03-20 23:50:30.342 079 15713.15 513.99 56970.67 88888.00 2003-03-20 23:50:31.342 079 15712.89 513.75 56970.79 88888.00 2003-03-20 23:50:32.342 079 15712.76 514.36 56970.55 88888.00 2003-03-20 23:50:33.342 079 15713.02 513.50 56970.67 88888.00 2003-03-20 23:50:34.342 079 15712.63 513.37 56971.16 88888.00 2003-03-20 23:50:35.342 079 15713.41 513.87 56970.79 88888.00 2003-03-20 23:50:36.342 079 15713.28 514.24 56970.55 88888.00 2003-03-20 23:50:37.342 079 15713.02 514.36 56970.43 88888.00 2003-03-20 23:50:38.342 079 15713.54 513.62 56970.43 88888.00 2003-03-20 23:50:39.342 079 15713.41 513.13 56970.06 88888.00 2003-03-20 23:50:40.342 079 15712.24 513.25 56969.94 88888.00 2003-03-20 23:50:41.342 079 15713.02 513.37 56970.55 88888.00 2003-03-20 23:50:42.342 079 15713.15 513.25 56969.94 88888.00 2003-03-20 23:50:43.342 079 15713.15 512.38 56969.94 88888.00 2003-03-20 23:50:44.342 079 15713.02 512.26 56969.94 88888.00 2003-03-20 23:50:45.342 079 15712.37 512.51 56969.94 88888.00 2003-03-20 23:50:46.342 079 15713.54 512.63 56969.57 88888.00 2003-03-20 23:50:47.342 079 15713.02 512.26 56969.20 88888.00 2003-03-20 23:50:48.342 079 15712.89 511.89 56969.94 88888.00 2003-03-20 23:50:49.342 079 15713.54 511.39 56969.57 88888.00 2003-03-20 23:50:50.342 079 15712.76 511.27 56970.06 88888.00 2003-03-20 23:50:51.342 079 15714.19 511.39 56968.71 88888.00 2003-03-20 23:50:52.342 079 15713.67 511.39 56969.32 88888.00 2003-03-20 23:50:53.342 079 15713.67 510.65 56969.08 88888.00 2003-03-20 23:50:54.342 079 15713.28 511.64 56969.32 88888.00 2003-03-20 23:50:55.342 079 15713.93 510.77 56968.84 88888.00 2003-03-20 23:50:56.342 079 15713.41 511.27 56969.08 88888.00 2003-03-20 23:50:57.342 079 15713.41 511.64 56969.45 88888.00 2003-03-20 23:50:58.342 079 15713.80 510.28 56968.71 88888.00 2003-03-20 23:50:59.342 079 15714.06 510.90 56969.20 88888.00 2003-03-20 23:51:00.342 079 15713.67 510.90 56969.32 88888.00 2003-03-20 23:51:01.342 079 15714.19 510.53 56969.45 88888.00 2003-03-20 23:51:02.342 079 15715.23 511.14 56968.96 88888.00 2003-03-20 23:51:03.342 079 15715.75 510.77 56969.57 88888.00 2003-03-20 23:51:04.342 079 15715.10 510.53 56968.71 88888.00 2003-03-20 23:51:05.342 079 15714.19 511.02 56969.08 88888.00 2003-03-20 23:51:06.342 079 15715.10 510.65 56969.69 88888.00 2003-03-20 23:51:07.342 079 15714.84 511.14 56969.32 88888.00 2003-03-20 23:51:08.342 079 15714.19 511.76 56968.22 88888.00 2003-03-20 23:51:09.342 079 15714.19 511.52 56969.08 88888.00 2003-03-20 23:51:10.342 079 15714.58 510.40 56968.59 88888.00 2003-03-20 23:51:11.342 079 15713.93 510.90 56969.20 88888.00 2003-03-20 23:51:12.342 079 15714.45 510.77 56968.71 88888.00 2003-03-20 23:51:13.342 079 15714.45 511.02 56968.47 88888.00 2003-03-20 23:51:14.342 079 15714.32 510.15 56968.22 88888.00 2003-03-20 23:51:15.342 079 15714.58 510.53 56968.22 88888.00 2003-03-20 23:51:16.342 079 15714.97 510.53 56968.22 88888.00 2003-03-20 23:51:17.342 079 15714.32 510.53 56968.47 88888.00 2003-03-20 23:51:18.342 079 15715.10 510.15 56968.10 88888.00 2003-03-20 23:51:19.342 079 15714.58 509.78 56967.86 88888.00 2003-03-20 23:51:20.342 079 15714.58 510.03 56967.98 88888.00 2003-03-20 23:51:21.342 079 15715.23 510.03 56968.10 88888.00 2003-03-20 23:51:22.342 079 15715.23 509.91 56967.37 88888.00 2003-03-20 23:51:23.342 079 15714.97 509.41 56967.73 88888.00 2003-03-20 23:51:24.342 079 15715.10 509.78 56967.73 88888.00 2003-03-20 23:51:25.342 079 15714.71 509.53 56967.37 88888.00 2003-03-20 23:51:26.342 079 15715.10 510.53 56968.22 88888.00 2003-03-20 23:51:27.342 079 15715.10 509.91 56967.73 88888.00 2003-03-20 23:51:28.342 079 15715.49 509.66 56967.98 88888.00 2003-03-20 23:51:29.342 079 15714.84 509.78 56968.22 88888.00 2003-03-20 23:51:30.342 079 15715.10 510.40 56967.37 88888.00 2003-03-20 23:51:31.342 079 15714.71 510.15 56967.73 88888.00 2003-03-20 23:51:32.342 079 15714.71 509.91 56967.37 88888.00 2003-03-20 23:51:33.342 079 15715.49 509.91 56967.00 88888.00 2003-03-20 23:51:34.342 079 15715.23 509.78 56967.73 88888.00 2003-03-20 23:51:35.342 079 15715.10 509.91 56967.49 88888.00 2003-03-20 23:51:36.342 079 15714.71 509.29 56967.73 88888.00 2003-03-20 23:51:37.342 079 15714.84 509.53 56967.49 88888.00 2003-03-20 23:51:38.342 079 15714.97 509.53 56967.12 88888.00 2003-03-20 23:51:39.342 079 15714.84 509.29 56966.76 88888.00 2003-03-20 23:51:40.342 079 15715.36 510.03 56966.76 88888.00 2003-03-20 23:51:41.342 079 15715.62 508.79 56966.64 88888.00 2003-03-20 23:51:42.342 079 15715.62 508.92 56967.00 88888.00 2003-03-20 23:51:43.342 079 15715.10 508.42 56966.39 88888.00 2003-03-20 23:51:44.342 079 15715.62 508.54 56966.88 88888.00 2003-03-20 23:51:45.342 079 15715.23 508.05 56966.51 88888.00 2003-03-20 23:51:46.342 079 15715.75 508.79 56967.12 88888.00 2003-03-20 23:51:47.342 079 15715.10 508.17 56966.64 88888.00 2003-03-20 23:51:48.342 079 15714.97 507.68 56966.64 88888.00 2003-03-20 23:51:49.342 079 15715.10 507.80 56966.51 88888.00 2003-03-20 23:51:50.342 079 15714.58 508.54 56966.39 88888.00 2003-03-20 23:51:51.342 079 15714.97 508.17 56966.14 88888.00 2003-03-20 23:51:52.342 079 15714.97 508.67 56966.51 88888.00 2003-03-20 23:51:53.342 079 15714.71 509.04 56966.39 88888.00 2003-03-20 23:51:54.342 079 15714.45 509.41 56965.78 88888.00 2003-03-20 23:51:55.342 079 15714.19 510.15 56967.00 88888.00 2003-03-20 23:51:56.342 079 15714.84 510.40 56966.02 88888.00 2003-03-20 23:51:57.342 079 15714.19 510.15 56966.64 88888.00 2003-03-20 23:51:58.342 079 15714.32 510.15 56966.27 88888.00 2003-03-20 23:51:59.342 079 15714.84 510.65 56966.02 88888.00 2003-03-20 23:52:00.342 079 15714.19 510.28 56966.14 88888.00 2003-03-20 23:52:01.342 079 15714.97 510.53 56966.88 88888.00 2003-03-20 23:52:02.342 079 15714.19 510.90 56966.39 88888.00 2003-03-20 23:52:03.342 079 15714.71 511.02 56965.29 88888.00 2003-03-20 23:52:04.342 079 15714.19 510.28 56965.17 88888.00 2003-03-20 23:52:05.342 079 15714.45 510.53 56965.90 88888.00 2003-03-20 23:52:06.342 079 15714.71 510.03 56965.54 88888.00 2003-03-20 23:52:07.342 079 15715.36 510.03 56966.14 88888.00 2003-03-20 23:52:08.342 079 15714.58 510.28 56965.78 88888.00 2003-03-20 23:52:09.342 079 15714.58 509.53 56966.02 88888.00 2003-03-20 23:52:10.342 079 15714.71 509.66 56964.92 88888.00 2003-03-20 23:52:11.342 079 15714.06 509.16 56965.54 88888.00 2003-03-20 23:52:12.342 079 15714.45 509.04 56965.54 88888.00 2003-03-20 23:52:13.342 079 15714.71 509.78 56965.78 88888.00 2003-03-20 23:52:14.342 079 15714.58 509.29 56965.41 88888.00 2003-03-20 23:52:15.342 079 15713.80 509.29 56965.66 88888.00 2003-03-20 23:52:16.342 079 15713.02 509.91 56965.05 88888.00 2003-03-20 23:52:17.342 079 15713.41 509.53 56965.17 88888.00 2003-03-20 23:52:18.342 079 15713.02 510.28 56965.17 88888.00 2003-03-20 23:52:19.342 079 15712.63 510.15 56965.17 88888.00 2003-03-20 23:52:20.342 079 15712.50 510.28 56964.92 88888.00 2003-03-20 23:52:21.342 079 15713.02 510.28 56965.29 88888.00 2003-03-20 23:52:22.342 079 15712.24 510.77 56965.29 88888.00 2003-03-20 23:52:23.342 079 15712.50 510.77 56964.80 88888.00 2003-03-20 23:52:24.342 079 15712.63 511.27 56964.31 88888.00 2003-03-20 23:52:25.342 079 15712.24 510.90 56964.92 88888.00 2003-03-20 23:52:26.342 079 15712.76 510.77 56964.80 88888.00 2003-03-20 23:52:27.342 079 15712.50 510.90 56964.80 88888.00 2003-03-20 23:52:28.342 079 15712.63 511.14 56964.92 88888.00 2003-03-20 23:52:29.342 079 15713.28 510.77 56964.31 88888.00 2003-03-20 23:52:30.342 079 15713.02 512.01 56965.29 88888.00 2003-03-20 23:52:31.342 079 15713.02 512.01 56964.68 88888.00 2003-03-20 23:52:32.342 079 15713.80 512.01 56964.43 88888.00 2003-03-20 23:52:33.342 079 15712.89 511.39 56964.68 88888.00 2003-03-20 23:52:34.342 079 15713.15 511.76 56965.29 88888.00 2003-03-20 23:52:35.342 079 15712.89 511.39 56964.68 88888.00 2003-03-20 23:52:36.342 079 15713.02 512.14 56964.68 88888.00 2003-03-20 23:52:37.342 079 15712.63 511.39 56964.80 88888.00 2003-03-20 23:52:38.342 079 15712.24 511.76 56964.55 88888.00 2003-03-20 23:52:39.342 079 15712.11 511.89 56964.43 88888.00 2003-03-20 23:52:40.342 079 15712.24 511.39 56965.05 88888.00 2003-03-20 23:52:41.342 079 15711.46 511.52 56963.95 88888.00 2003-03-20 23:52:42.342 079 15710.42 511.76 56964.55 88888.00 2003-03-20 23:52:43.342 079 15711.46 511.27 56964.68 88888.00 2003-03-20 23:52:44.342 079 15710.94 511.02 56964.92 88888.00 2003-03-20 23:52:45.342 079 15710.94 511.27 56964.07 88888.00 2003-03-20 23:52:46.342 079 15710.29 511.76 56963.82 88888.00 2003-03-20 23:52:47.342 079 15710.81 511.89 56963.95 88888.00 2003-03-20 23:52:48.342 079 15710.55 511.76 56964.31 88888.00 2003-03-20 23:52:49.342 079 15710.55 512.14 56964.43 88888.00 2003-03-20 23:52:50.342 079 15709.77 512.14 56963.82 88888.00 2003-03-20 23:52:51.342 079 15709.64 511.89 56963.95 88888.00 2003-03-20 23:52:52.342 079 15709.51 511.89 56964.07 88888.00 2003-03-20 23:52:53.342 079 15708.47 512.63 56964.07 88888.00 2003-03-20 23:52:54.342 079 15707.82 512.26 56963.82 88888.00 2003-03-20 23:52:55.342 079 15707.17 512.38 56963.95 88888.00 2003-03-20 23:52:56.342 079 15706.78 511.89 56963.58 88888.00 2003-03-20 23:52:57.342 079 15706.65 512.26 56963.95 88888.00 2003-03-20 23:52:58.342 079 15706.65 511.89 56963.46 88888.00 2003-03-20 23:52:59.342 079 15705.87 512.01 56964.55 88888.00 2003-03-20 23:53:00.342 079 15705.74 511.52 56963.46 88888.00 2003-03-20 23:53:01.342 079 15705.22 512.01 56963.58 88888.00 2003-03-20 23:53:02.342 079 15705.35 511.89 56963.21 88888.00 2003-03-20 23:53:03.342 079 15705.61 512.88 56962.48 88888.00 2003-03-20 23:53:04.342 079 15705.35 511.89 56962.36 88888.00 2003-03-20 23:53:05.342 079 15705.09 512.38 56962.23 88888.00 2003-03-20 23:53:06.342 079 15705.48 512.26 56962.36 88888.00 2003-03-20 23:53:07.342 079 15705.09 512.51 56962.11 88888.00 2003-03-20 23:53:08.342 079 15704.83 512.38 56961.87 88888.00 2003-03-20 23:53:09.342 079 15704.83 512.26 56961.87 88888.00 2003-03-20 23:53:10.342 079 15704.44 513.00 56962.23 88888.00 2003-03-20 23:53:11.342 079 15704.05 512.51 56961.62 88888.00 2003-03-20 23:53:12.342 079 15704.18 512.75 56962.48 88888.00 2003-03-20 23:53:13.342 079 15703.79 512.26 56962.48 88888.00 2003-03-20 23:53:14.342 079 15704.05 511.64 56961.62 88888.00 2003-03-20 23:53:15.342 079 15703.01 511.76 56962.23 88888.00 2003-03-20 23:53:16.342 079 15703.14 512.01 56962.36 88888.00 2003-03-20 23:53:17.342 079 15703.27 512.01 56961.62 88888.00 2003-03-20 23:53:18.342 079 15703.79 511.89 56961.87 88888.00 2003-03-20 23:53:19.342 079 15703.79 511.39 56961.50 88888.00 2003-03-20 23:53:20.342 079 15703.53 511.39 56961.25 88888.00 2003-03-20 23:53:21.342 079 15704.31 511.64 56961.38 88888.00 2003-03-20 23:53:22.342 079 15704.05 511.14 56961.62 88888.00 2003-03-20 23:53:23.342 079 15704.31 511.64 56960.77 88888.00 2003-03-20 23:53:24.342 079 15703.53 511.39 56961.50 88888.00 2003-03-20 23:53:25.342 079 15704.57 511.39 56961.01 88888.00 2003-03-20 23:53:26.342 079 15705.09 511.27 56960.16 88888.00 2003-03-20 23:53:27.342 079 15704.57 511.27 56960.28 88888.00 2003-03-20 23:53:28.342 079 15705.48 510.53 56960.28 88888.00 2003-03-20 23:53:29.342 079 15704.70 510.90 56960.40 88888.00 2003-03-20 23:53:30.342 079 15704.96 509.53 56960.64 88888.00 2003-03-20 23:53:31.342 079 15704.57 510.03 56960.16 88888.00 2003-03-20 23:53:32.342 079 15703.79 509.29 56959.66 88888.00 2003-03-20 23:53:33.342 079 15704.05 509.41 56960.16 88888.00 2003-03-20 23:53:34.342 079 15703.01 509.41 56959.42 88888.00 2003-03-20 23:53:35.342 079 15702.75 509.16 56959.18 88888.00 2003-03-20 23:53:36.342 079 15703.27 509.16 56959.18 88888.00 2003-03-20 23:53:37.342 079 15702.36 508.79 56959.30 88888.00 2003-03-20 23:53:38.342 079 15702.75 509.04 56959.05 88888.00 2003-03-20 23:53:39.342 079 15701.84 509.91 56958.69 88888.00 2003-03-20 23:53:40.342 079 15701.46 509.41 56959.30 88888.00 2003-03-20 23:53:41.342 079 15701.84 509.91 56958.81 88888.00 2003-03-20 23:53:42.342 079 15701.84 509.53 56957.71 88888.00 2003-03-20 23:53:43.342 079 15701.33 509.91 56958.08 88888.00 2003-03-20 23:53:44.342 079 15701.71 510.03 56958.08 88888.00 2003-03-20 23:53:45.342 079 15702.36 510.28 56958.69 88888.00 2003-03-20 23:53:46.342 079 15702.10 510.77 56958.08 88888.00 2003-03-20 23:53:47.342 079 15702.23 510.03 56957.46 88888.00 2003-03-20 23:53:48.342 079 15702.23 509.66 56957.95 88888.00 2003-03-20 23:53:49.342 079 15701.84 509.04 56957.95 88888.00 2003-03-20 23:53:50.342 079 15702.10 508.42 56957.71 88888.00 2003-03-20 23:53:51.342 079 15703.01 508.92 56957.22 88888.00 2003-03-20 23:53:52.342 079 15702.49 508.42 56956.86 88888.00 2003-03-20 23:53:53.342 079 15702.10 508.42 56957.10 88888.00 2003-03-20 23:53:54.342 079 15702.49 508.17 56957.83 88888.00 2003-03-20 23:53:55.342 079 15702.23 508.54 56956.86 88888.00 2003-03-20 23:53:56.342 079 15702.88 507.92 56956.86 88888.00 2003-03-20 23:53:57.342 079 15702.23 508.17 56956.98 88888.00 2003-03-20 23:53:58.342 079 15701.97 508.05 56956.49 88888.00 2003-03-20 23:53:59.342 079 15702.62 508.05 56956.73 88888.00 2003-03-20 23:54:00.342 079 15701.58 508.05 56957.22 88888.00 2003-03-20 23:54:01.342 079 15702.49 508.30 56956.86 88888.00 2003-03-20 23:54:02.342 079 15700.68 508.05 56955.75 88888.00 2003-03-20 23:54:03.342 079 15701.20 508.67 56956.36 88888.00 2003-03-20 23:54:04.342 079 15701.07 508.67 56956.12 88888.00 2003-03-20 23:54:05.342 079 15700.81 508.17 56955.88 88888.00 2003-03-20 23:54:06.342 079 15700.68 508.17 56956.00 88888.00 2003-03-20 23:54:07.342 079 15700.42 508.79 56956.73 88888.00 2003-03-20 23:54:08.342 079 15700.94 507.92 56955.88 88888.00 2003-03-20 23:54:09.342 079 15700.03 507.68 56955.39 88888.00 2003-03-20 23:54:10.342 079 15700.55 507.31 56955.27 88888.00 2003-03-20 23:54:11.342 079 15700.16 507.92 56954.90 88888.00 2003-03-20 23:54:12.342 079 15700.16 507.55 56955.14 88888.00 2003-03-20 23:54:13.342 079 15700.16 507.06 56955.14 88888.00 2003-03-20 23:54:14.342 079 15700.16 506.81 56955.27 88888.00 2003-03-20 23:54:15.342 079 15700.03 506.81 56955.51 88888.00 2003-03-20 23:54:16.342 079 15700.42 506.69 56954.90 88888.00 2003-03-20 23:54:17.342 079 15700.42 507.06 56954.29 88888.00 2003-03-20 23:54:18.342 079 15701.07 506.81 56954.65 88888.00 2003-03-20 23:54:19.342 079 15699.64 506.81 56954.77 88888.00 2003-03-20 23:54:20.342 079 15700.68 505.57 56954.29 88888.00 2003-03-20 23:54:21.342 079 15700.68 506.69 56954.29 88888.00 2003-03-20 23:54:22.342 079 15699.90 505.57 56954.16 88888.00 2003-03-20 23:54:23.342 079 15700.03 506.19 56954.29 88888.00 2003-03-20 23:54:24.342 079 15700.42 506.19 56954.53 88888.00 2003-03-20 23:54:25.342 079 15698.86 505.94 56954.16 88888.00 2003-03-20 23:54:26.342 079 15699.38 506.07 56954.65 88888.00 2003-03-20 23:54:27.342 079 15699.77 505.94 56954.16 88888.00 2003-03-20 23:54:28.342 079 15700.16 505.94 56953.68 88888.00 2003-03-20 23:54:29.342 079 15700.29 505.94 56953.31 88888.00 2003-03-20 23:54:30.342 079 15700.42 505.45 56953.68 88888.00 2003-03-20 23:54:31.342 079 15700.16 505.82 56953.68 88888.00 2003-03-20 23:54:32.342 079 15700.42 505.20 56954.04 88888.00 2003-03-20 23:54:33.342 079 15700.29 505.08 56953.92 88888.00 2003-03-20 23:54:34.342 079 15699.51 505.08 56953.68 88888.00 2003-03-20 23:54:35.342 079 15700.29 504.08 56953.31 88888.00 2003-03-20 23:54:36.342 079 15699.38 504.21 56953.80 88888.00 2003-03-20 23:54:37.342 079 15699.64 503.96 56953.43 88888.00 2003-03-20 23:54:38.342 079 15698.60 504.70 56953.06 88888.00 2003-03-20 23:54:39.342 079 15698.99 504.46 56953.55 88888.00 2003-03-20 23:54:40.342 079 15698.08 504.70 56953.43 88888.00 2003-03-20 23:54:41.342 079 15698.21 505.32 56953.68 88888.00 2003-03-20 23:54:42.342 079 15697.56 505.45 56952.94 88888.00 2003-03-20 23:54:43.342 079 15697.56 505.82 56952.82 88888.00 2003-03-20 23:54:44.342 079 15697.82 505.94 56953.43 88888.00 2003-03-20 23:54:45.342 079 15698.34 505.70 56952.94 88888.00 2003-03-20 23:54:46.342 079 15698.60 507.06 56953.19 88888.00 2003-03-20 23:54:47.342 079 15698.99 507.31 56953.06 88888.00 2003-03-20 23:54:48.342 079 15697.95 506.93 56952.70 88888.00 2003-03-20 23:54:49.342 079 15698.34 506.93 56953.06 88888.00 2003-03-20 23:54:50.342 079 15698.21 506.31 56954.04 88888.00 2003-03-20 23:54:51.342 079 15697.95 506.81 56953.19 88888.00 2003-03-20 23:54:52.342 079 15697.69 506.31 56953.31 88888.00 2003-03-20 23:54:53.342 079 15698.34 506.19 56953.19 88888.00 2003-03-20 23:54:54.342 079 15697.82 506.93 56952.94 88888.00 2003-03-20 23:54:55.342 079 15697.30 506.31 56953.19 88888.00 2003-03-20 23:54:56.342 079 15696.78 506.07 56953.68 88888.00 2003-03-20 23:54:57.342 079 15696.52 506.93 56953.92 88888.00 2003-03-20 23:54:58.342 079 15696.39 506.56 56953.92 88888.00 2003-03-20 23:54:59.342 079 15696.39 506.07 56953.55 88888.00 2003-03-20 23:55:00.342 079 15696.39 506.56 56953.92 88888.00 2003-03-20 23:55:01.342 079 15695.74 506.31 56953.80 88888.00 2003-03-20 23:55:02.342 079 15695.74 506.44 56953.68 88888.00 2003-03-20 23:55:03.342 079 15696.00 506.81 56953.68 88888.00 2003-03-20 23:55:04.342 079 15696.52 507.31 56953.68 88888.00 2003-03-20 23:55:05.342 079 15695.74 507.06 56953.43 88888.00 2003-03-20 23:55:06.342 079 15696.52 507.06 56953.31 88888.00 2003-03-20 23:55:07.342 079 15696.26 507.55 56954.29 88888.00 2003-03-20 23:55:08.342 079 15696.39 507.68 56953.68 88888.00 2003-03-20 23:55:09.342 079 15696.65 507.31 56953.68 88888.00 2003-03-20 23:55:10.342 079 15696.52 507.06 56953.92 88888.00 2003-03-20 23:55:11.342 079 15697.17 506.81 56954.29 88888.00 2003-03-20 23:55:12.342 079 15696.91 507.18 56954.29 88888.00 2003-03-20 23:55:13.342 079 15696.26 507.18 56954.04 88888.00 2003-03-20 23:55:14.342 079 15696.65 506.56 56954.41 88888.00 2003-03-20 23:55:15.342 079 15696.91 507.18 56954.77 88888.00 2003-03-20 23:55:16.342 079 15697.17 507.18 56954.41 88888.00 2003-03-20 23:55:17.342 079 15696.39 506.44 56954.29 88888.00 2003-03-20 23:55:18.342 079 15696.65 506.69 56954.41 88888.00 2003-03-20 23:55:19.342 079 15696.39 507.55 56955.39 88888.00 2003-03-20 23:55:20.342 079 15696.52 506.69 56954.90 88888.00 2003-03-20 23:55:21.342 079 15695.48 507.55 56954.77 88888.00 2003-03-20 23:55:22.342 079 15695.61 507.43 56954.90 88888.00 2003-03-20 23:55:23.342 079 15695.09 507.43 56955.63 88888.00 2003-03-20 23:55:24.342 079 15695.35 507.80 56955.75 88888.00 2003-03-20 23:55:25.342 079 15695.22 508.05 56955.39 88888.00 2003-03-20 23:55:26.342 079 15695.74 507.31 56955.75 88888.00 2003-03-20 23:55:27.342 079 15695.48 508.42 56956.00 88888.00 2003-03-20 23:55:28.342 079 15695.35 508.42 56955.51 88888.00 2003-03-20 23:55:29.342 079 15695.87 508.54 56955.51 88888.00 2003-03-20 23:55:30.342 079 15695.74 508.42 56956.00 88888.00 2003-03-20 23:55:31.342 079 15695.74 508.30 56955.75 88888.00 2003-03-20 23:55:32.342 079 15694.96 509.41 56956.86 88888.00 2003-03-20 23:55:33.342 079 15694.96 509.29 56955.88 88888.00 2003-03-20 23:55:34.342 079 15694.83 509.16 56956.00 88888.00 2003-03-20 23:55:35.342 079 15694.83 509.53 56956.73 88888.00 2003-03-20 23:55:36.342 079 15694.31 509.66 56956.98 88888.00 2003-03-20 23:55:37.342 079 15694.05 510.03 56957.71 88888.00 2003-03-20 23:55:38.342 079 15692.75 510.90 56956.36 88888.00 2003-03-20 23:55:39.342 079 15693.27 511.02 56956.98 88888.00 2003-03-20 23:55:40.342 079 15693.01 510.77 56956.98 88888.00 2003-03-20 23:55:41.342 079 15691.97 511.64 56956.61 88888.00 2003-03-20 23:55:42.342 079 15692.49 512.01 56957.83 88888.00 2003-03-20 23:55:43.342 079 15691.45 512.01 56957.34 88888.00 2003-03-20 23:55:44.342 079 15692.10 512.26 56956.86 88888.00 2003-03-20 23:55:45.342 079 15690.80 511.89 56956.98 88888.00 2003-03-20 23:55:46.342 079 15691.19 512.14 56957.46 88888.00 2003-03-20 23:55:47.342 079 15690.54 512.01 56957.46 88888.00 2003-03-20 23:55:48.342 079 15691.06 512.38 56957.10 88888.00 2003-03-20 23:55:49.342 079 15690.54 511.64 56957.34 88888.00 2003-03-20 23:55:50.342 079 15690.28 512.51 56957.22 88888.00 2003-03-20 23:55:51.342 079 15689.89 512.38 56957.95 88888.00 2003-03-20 23:55:52.342 079 15690.28 512.38 56957.34 88888.00 2003-03-20 23:55:53.342 079 15690.28 512.75 56957.34 88888.00 2003-03-20 23:55:54.342 079 15689.37 512.88 56957.46 88888.00 2003-03-20 23:55:55.342 079 15690.02 513.87 56956.49 88888.00 2003-03-20 23:55:56.342 079 15690.15 513.13 56958.08 88888.00 2003-03-20 23:55:57.342 079 15690.15 513.62 56956.73 88888.00 2003-03-20 23:55:58.342 079 15689.50 513.62 56957.46 88888.00 2003-03-20 23:55:59.342 079 15690.41 513.62 56957.71 88888.00 2003-03-20 23:56:00.342 079 15690.02 513.00 56957.71 88888.00 2003-03-20 23:56:01.342 079 15690.02 512.88 56957.95 88888.00 2003-03-20 23:56:02.342 079 15689.63 512.75 56957.46 88888.00 2003-03-20 23:56:03.342 079 15689.76 513.37 56957.10 88888.00 2003-03-20 23:56:04.342 079 15689.63 512.63 56957.71 88888.00 2003-03-20 23:56:05.342 079 15689.37 511.76 56957.59 88888.00 2003-03-20 23:56:06.342 079 15689.11 511.64 56957.59 88888.00 2003-03-20 23:56:07.342 079 15690.41 512.14 56957.83 88888.00 2003-03-20 23:56:08.342 079 15688.98 511.89 56957.59 88888.00 2003-03-20 23:56:09.342 079 15688.33 511.27 56956.61 88888.00 2003-03-20 23:56:10.342 079 15688.85 511.39 56956.86 88888.00 2003-03-20 23:56:11.342 079 15689.24 511.39 56956.86 88888.00 2003-03-20 23:56:12.342 079 15688.33 511.27 56956.36 88888.00 2003-03-20 23:56:13.342 079 15687.42 511.27 56956.49 88888.00 2003-03-20 23:56:14.342 079 15687.42 512.01 56956.49 88888.00 2003-03-20 23:56:15.342 079 15687.68 512.01 56956.36 88888.00 2003-03-20 23:56:16.342 079 15687.16 511.39 56956.73 88888.00 2003-03-20 23:56:17.342 079 15686.25 511.89 56956.73 88888.00 2003-03-20 23:56:18.342 079 15686.51 511.27 56956.49 88888.00 2003-03-20 23:56:19.342 079 15686.12 511.89 56956.86 88888.00 2003-03-20 23:56:20.342 079 15685.08 511.52 56956.73 88888.00 2003-03-20 23:56:21.342 079 15684.69 511.64 56955.88 88888.00 2003-03-20 23:56:22.342 079 15684.43 511.27 56956.36 88888.00 2003-03-20 23:56:23.342 079 15683.92 511.76 56956.61 88888.00 2003-03-20 23:56:24.342 079 15684.30 511.27 56956.12 88888.00 2003-03-20 23:56:25.342 079 15684.04 511.02 56956.00 88888.00 2003-03-20 23:56:26.342 079 15684.04 510.40 56956.36 88888.00 2003-03-20 23:56:27.342 079 15683.53 510.40 56955.88 88888.00 2003-03-20 23:56:28.342 079 15683.39 511.14 56956.00 88888.00 2003-03-20 23:56:29.342 079 15684.04 511.02 56956.12 88888.00 2003-03-20 23:56:30.342 079 15683.26 510.77 56956.12 88888.00 2003-03-20 23:56:31.342 079 15683.92 511.14 56956.00 88888.00 2003-03-20 23:56:32.342 079 15683.66 511.39 56955.75 88888.00 2003-03-20 23:56:33.342 079 15684.56 511.02 56955.88 88888.00 2003-03-20 23:56:34.342 079 15684.56 510.90 56955.14 88888.00 2003-03-20 23:56:35.342 079 15684.04 511.89 56955.14 88888.00 2003-03-20 23:56:36.342 079 15684.43 511.52 56955.14 88888.00 2003-03-20 23:56:37.342 079 15684.82 511.14 56954.65 88888.00 2003-03-20 23:56:38.342 079 15684.43 511.02 56954.41 88888.00 2003-03-20 23:56:39.342 079 15685.60 510.40 56954.53 88888.00 2003-03-20 23:56:40.342 079 15685.21 510.15 56955.02 88888.00 2003-03-20 23:56:41.342 079 15685.08 509.66 56954.53 88888.00 2003-03-20 23:56:42.342 079 15684.95 510.03 56954.77 88888.00 2003-03-20 23:56:43.342 079 15685.73 509.04 56954.65 88888.00 2003-03-20 23:56:44.342 079 15685.21 508.54 56954.16 88888.00 2003-03-20 23:56:45.342 079 15685.60 508.05 56953.80 88888.00 2003-03-20 23:56:46.342 079 15685.21 508.05 56954.29 88888.00 2003-03-20 23:56:47.342 079 15685.60 508.30 56953.92 88888.00 2003-03-20 23:56:48.342 079 15685.34 507.80 56954.16 88888.00 2003-03-20 23:56:49.342 079 15684.95 507.68 56953.80 88888.00 2003-03-20 23:56:50.342 079 15684.30 508.05 56953.43 88888.00 2003-03-20 23:56:51.342 079 15684.82 508.30 56953.43 88888.00 2003-03-20 23:56:52.342 079 15684.56 508.30 56954.04 88888.00 2003-03-20 23:56:53.342 079 15683.66 508.79 56953.55 88888.00 2003-03-20 23:56:54.342 079 15683.79 509.04 56953.06 88888.00 2003-03-20 23:56:55.342 079 15683.39 508.54 56953.68 88888.00 2003-03-20 23:56:56.342 079 15683.13 508.67 56953.06 88888.00 2003-03-20 23:56:57.342 079 15682.88 508.67 56952.57 88888.00 2003-03-20 23:56:58.342 079 15682.75 508.79 56953.55 88888.00 2003-03-20 23:56:59.342 079 15683.66 508.30 56952.82 88888.00 2003-03-20 23:57:00.342 079 15683.13 508.54 56952.57 88888.00 2003-03-20 23:57:01.342 079 15683.66 507.92 56952.57 88888.00 2003-03-20 23:57:02.342 079 15683.26 507.92 56952.45 88888.00 2003-03-20 23:57:03.342 079 15682.75 507.18 56953.06 88888.00 2003-03-20 23:57:04.342 079 15682.88 507.43 56952.82 88888.00 2003-03-20 23:57:05.342 079 15682.88 506.44 56952.33 88888.00 2003-03-20 23:57:06.342 079 15682.36 506.44 56952.21 88888.00 2003-03-20 23:57:07.342 079 15683.00 505.82 56952.33 88888.00 2003-03-20 23:57:08.342 079 15682.49 505.57 56952.33 88888.00 2003-03-20 23:57:09.342 079 15682.36 505.70 56952.70 88888.00 2003-03-20 23:57:10.342 079 15681.84 505.57 56952.45 88888.00 2003-03-20 23:57:11.342 079 15681.84 505.45 56951.72 88888.00 2003-03-20 23:57:12.342 079 15682.88 505.45 56951.72 88888.00 2003-03-20 23:57:13.342 079 15682.23 505.32 56952.57 88888.00 2003-03-20 23:57:14.342 079 15682.36 505.45 56952.09 88888.00 2003-03-20 23:57:15.342 079 15682.23 505.57 56951.72 88888.00 2003-03-20 23:57:16.342 079 15682.62 504.83 56951.60 88888.00 2003-03-20 23:57:17.342 079 15681.58 504.08 56951.60 88888.00 2003-03-20 23:57:18.342 079 15682.10 504.58 56951.96 88888.00 2003-03-20 23:57:19.342 079 15682.62 504.70 56951.96 88888.00 2003-03-20 23:57:20.342 079 15682.36 504.08 56951.60 88888.00 2003-03-20 23:57:21.342 079 15682.62 503.96 56951.60 88888.00 2003-03-20 23:57:22.342 079 15682.49 503.47 56951.11 88888.00 2003-03-20 23:57:23.342 079 15682.88 504.21 56952.21 88888.00 2003-03-20 23:57:24.342 079 15683.13 503.71 56951.72 88888.00 2003-03-20 23:57:25.342 079 15683.66 503.84 56952.09 88888.00 2003-03-20 23:57:26.342 079 15683.79 504.46 56951.60 88888.00 2003-03-20 23:57:27.342 079 15684.17 503.96 56951.72 88888.00 2003-03-20 23:57:28.342 079 15684.82 504.70 56951.84 88888.00 2003-03-20 23:57:29.342 079 15684.95 503.71 56951.60 88888.00 2003-03-20 23:57:30.342 079 15685.08 503.71 56952.09 88888.00 2003-03-20 23:57:31.342 079 15685.60 503.96 56951.72 88888.00 2003-03-20 23:57:32.342 079 15685.99 502.85 56951.72 88888.00 2003-03-20 23:57:33.342 079 15685.86 503.47 56952.09 88888.00 2003-03-20 23:57:34.342 079 15686.25 503.59 56951.47 88888.00 2003-03-20 23:57:35.342 079 15686.51 503.47 56952.21 88888.00 2003-03-20 23:57:36.342 079 15686.77 503.22 56952.21 88888.00 2003-03-20 23:57:37.342 079 15687.03 503.09 56952.09 88888.00 2003-03-20 23:57:38.342 079 15687.42 502.97 56952.57 88888.00 2003-03-20 23:57:39.342 079 15686.90 503.22 56951.72 88888.00 2003-03-20 23:57:40.342 079 15686.64 503.59 56952.09 88888.00 2003-03-20 23:57:41.342 079 15686.90 503.59 56951.72 88888.00 2003-03-20 23:57:42.342 079 15687.42 503.59 56952.57 88888.00 2003-03-20 23:57:43.342 079 15687.55 504.08 56952.70 88888.00 2003-03-20 23:57:44.342 079 15687.94 504.08 56951.72 88888.00 2003-03-20 23:57:45.342 079 15688.33 503.84 56952.33 88888.00 2003-03-20 23:57:46.342 079 15687.55 504.70 56952.09 88888.00 2003-03-20 23:57:47.342 079 15687.68 504.46 56952.45 88888.00 2003-03-20 23:57:48.342 079 15686.90 504.58 56952.70 88888.00 2003-03-20 23:57:49.342 079 15687.81 505.08 56952.70 88888.00 2003-03-20 23:57:50.342 079 15686.90 504.58 56952.70 88888.00 2003-03-20 23:57:51.342 079 15688.46 505.57 56953.80 88888.00 2003-03-20 23:57:52.342 079 15687.81 504.83 56953.43 88888.00 2003-03-20 23:57:53.342 079 15687.81 505.20 56952.70 88888.00 2003-03-20 23:57:54.342 079 15688.72 505.82 56952.82 88888.00 2003-03-20 23:57:55.342 079 15688.59 505.94 56953.43 88888.00 2003-03-20 23:57:56.342 079 15688.72 505.82 56954.16 88888.00 2003-03-20 23:57:57.342 079 15688.85 506.31 56953.68 88888.00 2003-03-20 23:57:58.342 079 15689.63 506.93 56954.16 88888.00 2003-03-20 23:57:59.342 079 15688.85 506.56 56953.80 88888.00 2003-03-20 23:58:00.342 079 15690.02 506.56 56954.16 88888.00 2003-03-20 23:58:01.342 079 15690.54 506.69 56954.16 88888.00 2003-03-20 23:58:02.342 079 15691.32 505.94 56954.77 88888.00 2003-03-20 23:58:03.342 079 15691.45 506.44 56954.41 88888.00 2003-03-20 23:58:04.342 079 15690.80 506.07 56954.53 88888.00 2003-03-20 23:58:05.342 079 15692.23 506.56 56955.02 88888.00 2003-03-20 23:58:06.342 079 15692.62 506.56 56954.77 88888.00 2003-03-20 23:58:07.342 079 15693.27 505.94 56954.90 88888.00 2003-03-20 23:58:08.342 079 15693.53 505.94 56955.27 88888.00 2003-03-20 23:58:09.342 079 15693.40 505.32 56955.75 88888.00 2003-03-20 23:58:10.342 079 15694.18 505.57 56955.27 88888.00 2003-03-20 23:58:11.342 079 15694.44 505.45 56954.90 88888.00 2003-03-20 23:58:12.342 079 15694.31 504.46 56956.00 88888.00 2003-03-20 23:58:13.342 079 15695.09 504.70 56955.51 88888.00 2003-03-20 23:58:14.342 079 15694.31 504.95 56956.00 88888.00 2003-03-20 23:58:15.342 079 15694.70 504.58 56955.75 88888.00 2003-03-20 23:58:16.342 079 15693.53 504.58 56955.63 88888.00 2003-03-20 23:58:17.342 079 15693.53 505.57 56956.49 88888.00 2003-03-20 23:58:18.342 079 15693.40 505.70 56956.61 88888.00 2003-03-20 23:58:19.342 079 15693.40 505.57 56956.36 88888.00 2003-03-20 23:58:20.342 079 15693.79 505.70 56956.49 88888.00 2003-03-20 23:58:21.342 079 15693.27 505.82 56956.49 88888.00 2003-03-20 23:58:22.342 079 15693.53 506.31 56956.73 88888.00 2003-03-20 23:58:23.342 079 15693.14 506.81 56956.98 88888.00 2003-03-20 23:58:24.342 079 15693.79 506.69 56956.86 88888.00 2003-03-20 23:58:25.342 079 15693.40 507.06 56956.61 88888.00 2003-03-20 23:58:26.342 079 15693.40 507.68 56956.86 88888.00 2003-03-20 23:58:27.342 079 15693.66 508.54 56957.83 88888.00 2003-03-20 23:58:28.342 079 15693.01 507.43 56956.98 88888.00 2003-03-20 23:58:29.342 079 15693.53 507.80 56957.83 88888.00 2003-03-20 23:58:30.342 079 15694.18 508.30 56957.34 88888.00 2003-03-20 23:58:31.342 079 15693.66 507.92 56957.83 88888.00 2003-03-20 23:58:32.342 079 15693.92 508.05 56957.71 88888.00 2003-03-20 23:58:33.342 079 15694.83 508.05 56957.95 88888.00 2003-03-20 23:58:34.342 079 15694.83 507.43 56957.10 88888.00 2003-03-20 23:58:35.342 079 15695.22 507.43 56958.32 88888.00 2003-03-20 23:58:36.342 079 15694.96 507.68 56958.44 88888.00 2003-03-20 23:58:37.342 079 15694.83 508.05 56958.20 88888.00 2003-03-20 23:58:38.342 079 15694.44 508.54 56957.83 88888.00 2003-03-20 23:58:39.342 079 15695.22 508.79 56957.95 88888.00 2003-03-20 23:58:40.342 079 15695.22 508.30 56958.57 88888.00 2003-03-20 23:58:41.342 079 15695.09 508.92 56959.05 88888.00 2003-03-20 23:58:42.342 079 15694.83 508.79 56958.69 88888.00 2003-03-20 23:58:43.342 079 15695.35 509.04 56958.32 88888.00 2003-03-20 23:58:44.342 079 15694.70 509.29 56959.30 88888.00 2003-03-20 23:58:45.342 079 15695.09 509.91 56959.30 88888.00 2003-03-20 23:58:46.342 079 15694.31 508.92 56959.30 88888.00 2003-03-20 23:58:47.342 079 15693.79 509.04 56959.42 88888.00 2003-03-20 23:58:48.342 079 15693.79 509.66 56959.42 88888.00 2003-03-20 23:58:49.342 079 15693.79 509.29 56959.18 88888.00 2003-03-20 23:58:50.342 079 15693.53 509.41 56959.42 88888.00 2003-03-20 23:58:51.342 079 15693.66 509.16 56959.79 88888.00 2003-03-20 23:58:52.342 079 15692.36 508.79 56959.30 88888.00 2003-03-20 23:58:53.342 079 15692.23 508.54 56959.05 88888.00 2003-03-20 23:58:54.342 079 15692.36 508.42 56959.79 88888.00 2003-03-20 23:58:55.342 079 15692.49 509.04 56959.42 88888.00 2003-03-20 23:58:56.342 079 15692.23 508.92 56959.30 88888.00 2003-03-20 23:58:57.342 079 15692.23 509.53 56959.30 88888.00 2003-03-20 23:58:58.342 079 15692.10 509.04 56959.30 88888.00 2003-03-20 23:58:59.342 079 15691.84 508.42 56959.42 88888.00 2003-03-20 23:59:00.342 079 15691.84 509.16 56958.93 88888.00 2003-03-20 23:59:01.342 079 15691.58 509.04 56959.18 88888.00 2003-03-20 23:59:02.342 079 15691.58 509.78 56959.79 88888.00 2003-03-20 23:59:03.342 079 15691.06 508.79 56959.54 88888.00 2003-03-20 23:59:04.342 079 15690.67 509.78 56959.79 88888.00 2003-03-20 23:59:05.342 079 15691.19 509.16 56960.03 88888.00 2003-03-20 23:59:06.342 079 15691.32 509.16 56959.54 88888.00 2003-03-20 23:59:07.342 079 15690.28 508.67 56960.28 88888.00 2003-03-20 23:59:08.342 079 15689.89 509.04 56959.79 88888.00 2003-03-20 23:59:09.342 079 15690.28 509.29 56959.91 88888.00 2003-03-20 23:59:10.342 079 15689.76 509.04 56960.40 88888.00 2003-03-20 23:59:11.342 079 15689.50 508.92 56959.79 88888.00 2003-03-20 23:59:12.342 079 15690.02 509.04 56959.91 88888.00 2003-03-20 23:59:13.342 079 15689.63 509.04 56959.91 88888.00 2003-03-20 23:59:14.342 079 15689.11 509.29 56960.40 88888.00 2003-03-20 23:59:15.342 079 15689.50 509.41 56959.54 88888.00 2003-03-20 23:59:16.342 079 15689.11 509.29 56959.79 88888.00 2003-03-20 23:59:17.342 079 15690.02 509.04 56960.03 88888.00 2003-03-20 23:59:18.342 079 15689.89 508.79 56960.28 88888.00 2003-03-20 23:59:19.342 079 15689.24 508.30 56959.54 88888.00 2003-03-20 23:59:20.342 079 15689.63 508.67 56960.28 88888.00 2003-03-20 23:59:21.342 079 15689.50 507.80 56960.52 88888.00 2003-03-20 23:59:22.342 079 15689.37 507.55 56960.77 88888.00 2003-03-20 23:59:23.342 079 15688.72 507.92 56960.40 88888.00 2003-03-20 23:59:24.342 079 15689.63 506.81 56960.40 88888.00 2003-03-20 23:59:25.342 079 15689.37 507.06 56960.28 88888.00 2003-03-20 23:59:26.342 079 15689.24 507.55 56961.13 88888.00 2003-03-20 23:59:27.342 079 15689.50 507.43 56960.52 88888.00 2003-03-20 23:59:28.342 079 15689.24 507.18 56959.91 88888.00 2003-03-20 23:59:29.342 079 15689.37 507.68 56960.16 88888.00 2003-03-20 23:59:30.342 079 15688.85 508.05 56961.13 88888.00 2003-03-20 23:59:31.342 079 15689.50 508.54 56960.52 88888.00 2003-03-20 23:59:32.342 079 15689.63 508.17 56960.64 88888.00 2003-03-20 23:59:33.342 079 15690.15 508.05 56960.40 88888.00 2003-03-20 23:59:34.342 079 15690.02 507.92 56960.89 88888.00 2003-03-20 23:59:35.342 079 15690.41 508.17 56960.77 88888.00 2003-03-20 23:59:36.342 079 15690.67 508.05 56960.52 88888.00 2003-03-20 23:59:37.342 079 15690.67 507.55 56960.77 88888.00 2003-03-20 23:59:38.342 079 15691.06 507.92 56961.01 88888.00 2003-03-20 23:59:39.342 079 15691.84 507.92 56961.01 88888.00 2003-03-20 23:59:40.342 079 15691.84 507.18 56960.89 88888.00 2003-03-20 23:59:41.342 079 15692.10 507.31 56960.77 88888.00 2003-03-20 23:59:42.342 079 15693.40 507.06 56961.13 88888.00 2003-03-20 23:59:43.342 079 15693.53 506.31 56960.40 88888.00 2003-03-20 23:59:44.342 079 15694.05 506.07 56961.25 88888.00 2003-03-20 23:59:45.342 079 15694.05 505.94 56961.13 88888.00 2003-03-20 23:59:46.342 079 15694.18 506.44 56961.38 88888.00 2003-03-20 23:59:47.342 079 15694.18 505.57 56961.38 88888.00 2003-03-20 23:59:48.342 079 15694.44 505.45 56961.38 88888.00 2003-03-20 23:59:49.342 079 15693.79 505.20 56961.62 88888.00 2003-03-20 23:59:50.342 079 15693.14 504.46 56962.11 88888.00 2003-03-20 23:59:51.342 079 15692.88 504.83 56962.11 88888.00 2003-03-20 23:59:52.342 079 15693.53 504.08 56961.87 88888.00 2003-03-20 23:59:53.342 079 15693.53 504.70 56962.60 88888.00 2003-03-20 23:59:54.342 079 15692.75 503.96 56962.60 88888.00 2003-03-20 23:59:55.342 079 15693.53 504.33 56962.23 88888.00